Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17
	
Date: Apr 30
Value: 1042.54 	
Date: Apr 25
Value: 1039.95 	
Date: Apr 20
Value: 1503.92 	
Date: Apr 15
Value: 1501.68 	
Date: Apr 10
Value: 1498.98 	
Date: Apr 05
Value: 1496.33 	
Date: Mar 31
Value: 1489.94 	
Date: Mar 25
Value: 1459.81 	
Date: Mar 20
Value: 1449.88 	
Date: Mar 15
Value: 1447.89 	
Date: Mar 10
Value: 1441.53 	
Date: Mar 05
Value: 1440.52 	
Date: Feb 28
Value: 1438.06 	
Date: Feb 25
Value: 1437.62 	
Date: Feb 20
Value: 1436.92 	
Date: Feb 15
Value: 1435.93 	
Date: Feb 10
Value: 1435.33 	
Date: Feb 05
Value: 1434.79 	
Date: Jan 31
Value: 1434.3 	
Date: Jan 25
Value: 1431.45 	
Date: Jan 20
Value: 1430.94 	
Date: Jan 15
Value: 1429.84 	
Date: Jan 10
Value: 1421 	
Date: Jan 05
Value: 1419.94 	
Date: Dec 31
Value: 1416.66 	
Date: Dec 25
Value: 1412.5 	
Date: Dec 20
Value: 1380.8 	
Date: Dec 15
Value: 1375.86 	
Date: Dec 10
Value: 1371.89 	
Date: Dec 05
Value: 1349.17 	
Date: Nov 30
Value: 1333.97 	
Date: Nov 25
Value: 1318.71 	
Date: Nov 20
Value: 1301.24 	
Date: Nov 15
Value: 1292.06 	
Date: Nov 10
Value: 1286.42 	
Date: Nov 05
Value: 1285.35 	
Date: Oct 31
Value: 1284.37 	
Date: Oct 25
Value: 1282.75 	
Date: Oct 20
Value: 1281.52 	
Date: Oct 15
Value: 1280.3 	
Date: Oct 10
Value: 1278.64 	
Date: Oct 05
Value: 1276.3 	
Date: Sep 30
Value: 1260.69 	
Date: Sep 25
Value: 1257.77 	
Date: Sep 20
Value: 1255.34 	
Date: Sep 15
Value: 1240.19 	
Date: Sep 10
Value: 1232.52 	
Date: Sep 05
Value: 1224.99 	
Date: Aug 31
Value: 1222.99 	
Date: Aug 25
Value: 1217.68 	
Date: Aug 20
Value: 1212.49 	
Date: Aug 15
Value: 1190.37 	
Date: Aug 10
Value: 1188.67 	
Date: Aug 05
Value: 1187.32 	
Date: Jul 31
Value: 1185.4 	
Date: Jul 25
Value: 1183.48 	
Date: Jul 20
Value: 1178.62 	
Date: Jul 15
Value: 1176.12 	
Date: Jul 10
Value: 1174.14 	
Date: Jul 05
Value: 1172.18 	
Date: Jun 30
Value: 1168.6 	
Date: Jun 25
Value: 1153.87 	
Date: Jun 20
Value: 1125.76 	
Date: Jun 15
Value: 1123.6 	
Date: Jun 10
Value: 1113.35 	
Date: Jun 05
Value: 1109.59 	
Date: May 31
Value: 1105.39 	
Date: May 25
Value: 1097.63 	
Date: May 20
Value: 1091.06 	
Date: May 15
Value: 1073.15 	
Date: May 10
Value: 1067.07 	
Date: May 05
Value: 1059.37 	
Date: Apr 30
Value: 1481.03 	
Date: Apr 25
Value: 1478.44 	
Date: Apr 20
Value: 1455.13 	
Date: Apr 15
Value: 1444.05 	
Date: Apr 10
Value: 1442.57 	
Date: Apr 05
Value: 1441.08 	
Date: Mar 31
Value: 1439.45 	
Date: Mar 25
Value: 1432.32 	
Date: Mar 20
Value: 1429.01 	
Date: Mar 15
Value: 1427.03 	
Date: Mar 10
Value: 1412.76 	
Date: Mar 05
Value: 1405.02 	
Date: Feb 28
Value: 1387.91 	
Date: Feb 25
Value: 1384.09 	
Date: Feb 20
Value: 1380.34 	
Date: Feb 15
Value: 1379.8 	
Date: Feb 10
Value: 1368.19 	
Date: Feb 05
Value: 1364 	
Date: Jan 31
Value: 1363.01 	
Date: Jan 25
Value: 1362.41 	
Date: Jan 20
Value: 1361.57 	
Date: Jan 15
Value: 1356.82 	
Date: Jan 10
Value: 1355.33 	
Date: Jan 05
Value: 1343.92 	
Date: Dec 31
Value: 1340.09 	
Date: Dec 25
Value: 1337.24 	
Date: Dec 20
Value: 1327.91 	
Date: Dec 15
Value: 1325.19 	
Date: Dec 10
Value: 1306.65 	
Date: Dec 05
Value: 1301.28 	
Date: Nov 30
Value: 1288.25 	
Date: Nov 25
Value: 1266.88 	
Date: Nov 20
Value: 1252.8 	
Date: Nov 15
Value: 1241.95 	
Date: Nov 10
Value: 1237.52 	
Date: Nov 05
Value: 1225.82 	
Date: Oct 31
Value: 1722.87 	
Date: Oct 25
Value: 1721.25 	
Date: Oct 20
Value: 1720.02 	
Date: Oct 15
Value: 1718.79 	
Date: Oct 10
Value: 1717.14 	
Date: Oct 05
Value: 1714.8 	
Date: Sep 30
Value: 1699.19 	
Date: Sep 25
Value: 1696.27 	
Date: Sep 20
Value: 1693.84 	
Date: Sep 15
Value: 1678.69 	
Date: Sep 10
Value: 1671.01 	
Date: Sep 05
Value: 1663.49 	
Date: Aug 31
Value: 1661.48 	
Date: Aug 25
Value: 1656.18 	
Date: Aug 20
Value: 1650.98 	
Date: Aug 15
Value: 1628.87 	
Date: Aug 10
Value: 1627.16 	
Date: Aug 05
Value: 1625.82 	
Date: Jul 31
Value: 1623.9 	
Date: Jul 25
Value: 1621.98 	
Date: Jul 20
Value: 1617.12 	
Date: Jul 15
Value: 1614.62 	
Date: Jul 10
Value: 1612.64 	
Date: Jul 05
Value: 1610.68 	
Date: Jun 30
Value: 1607.09 	
Date: Jun 25
Value: 1592.37 	
Date: Jun 20
Value: 1564.26 	
Date: Jun 15
Value: 1562.09 	
Date: Jun 10
Value: 1551.84 	
Date: Jun 05
Value: 1548.08 	
Date: May 31
Value: 1543.89 	
Date: May 25
Value: 1536.13 	
Date: May 20
Value: 1529.55 	
Date: May 15
Value: 1511.64 	
Date: May 10
Value: 1505.57 	
Date: May 05
Value: 1497.87 	
Date: Apr 30
Value: 512.94 	
Date: Apr 25
Value: 506.61 	
Date: Apr 20
Value: 498.78 	
Date: Apr 15
Value: 488.87 	
Date: Apr 10
Value: 479.74 	
Date: Apr 05
Value: 471.37 	
Date: Mar 31
Value: 463.18 	
Date: Mar 25
Value: 453.12 	
Date: Mar 20
Value: 446.57 	
Date: Mar 15
Value: 439.76 	
Date: Mar 10
Value: 434.22 	
Date: Mar 05
Value: 427.12 	
Date: Feb 28
Value: 420.2 	
Date: Feb 25
Value: 417.44 	
Date: Feb 20
Value: 410.97 	
Date: Feb 15
Value: 406.46 	
Date: Feb 10
Value: 399.6 	
Date: Feb 05
Value: 393.89 	
Date: Jan 31
Value: 388.99 	
Date: Jan 25
Value: 382.5 	
Date: Jan 20
Value: 376.86 	
Date: Jan 15
Value: 373.15 	
Date: Jan 10
Value: 369.62 	
Date: Jan 05
Value: 364.85 	
Date: Dec 31
Value: 359.72 	
Date: Dec 25
Value: 350.27 	
Date: Dec 20
Value: 341.58 	
Date: Dec 15
Value: 333.52 	
Date: Dec 10
Value: 325.3 	
Date: Dec 05
Value: 316.88 	
Date: Nov 30
Value: 305.89 	
Date: Nov 25
Value: 297.49 	
Date: Nov 20
Value: 287.53 	
Date: Nov 15
Value: 276.01 	
Date: Nov 10
Value: 266.9 	
Date: Nov 05
Value: 258.73 	
Date: Oct 31
Value: 784.98 	
Date: Oct 25
Value: 776.05 	
Date: Oct 20
Value: 766.69 	
Date: Oct 15
Value: 759.48 	
Date: Oct 10
Value: 749.44 	
Date: Oct 05
Value: 740.42 	
Date: Sep 30
Value: 733.43 	
Date: Sep 25
Value: 727.15 	
Date: Sep 20
Value: 721.54 	
Date: Sep 15
Value: 716.19 	
Date: Sep 10
Value: 711.28 	
Date: Sep 05
Value: 705.98 	
Date: Aug 31
Value: 700.7 	
Date: Aug 25
Value: 693.41 	
Date: Aug 20
Value: 687.2 	
Date: Aug 15
Value: 681.62 	
Date: Aug 10
Value: 675.99 	
Date: Aug 05
Value: 667.53 	
Date: Jul 31
Value: 661.14 	
Date: Jul 25
Value: 653.46 	
Date: Jul 20
Value: 648.94 	
Date: Jul 15
Value: 644.8 	
Date: Jul 10
Value: 638.83 	
Date: Jul 05
Value: 632.67 	
Date: Jun 30
Value: 625.81 	
Date: Jun 25
Value: 619.12 	
Date: Jun 20
Value: 610.7 	
Date: Jun 15
Value: 599.58 	
Date: Jun 10
Value: 588.11 	
Date: Jun 05
Value: 579.08 	
Date: May 31
Value: 568.68 	
Date: May 25
Value: 558.3 	
Date: May 20
Value: 548.52 	
Date: May 15
Value: 540.66 	
Date: May 10
Value: 531.26 	
Date: May 05
Value: 522.11 	
Date: Apr 30
Value: 1042.54 	
Date: Apr 25
Value: 1039.95 	
Date: Apr 20
Value: 1503.92 	
Date: Apr 15
Value: 1501.68 	
Date: Apr 10
Value: 1498.98 	
Date: Apr 05
Value: 1496.33 	
Date: Mar 31
Value: 1489.94 	
Date: Mar 25
Value: 1459.81 	
Date: Mar 20
Value: 1449.88 	
Date: Mar 15
Value: 1447.89 	
Date: Mar 10
Value: 1441.53 	
Date: Mar 05
Value: 1440.52 	
Date: Feb 28
Value: 1438.06 	
Date: Feb 25
Value: 1437.62 	
Date: Feb 20
Value: 1436.92 	
Date: Feb 15
Value: 1435.93 	
Date: Feb 10
Value: 1435.33 	
Date: Feb 05
Value: 1434.79 	
Date: Jan 31
Value: 1434.3 	
Date: Jan 25
Value: 1431.45 	
Date: Jan 20
Value: 1430.94 	
Date: Jan 15
Value: 1429.84 	
Date: Jan 10
Value: 1421 	
Date: Jan 05
Value: 1419.94 	
Date: Dec 31
Value: 1416.66 	
Date: Dec 25
Value: 1412.5 	
Date: Dec 20
Value: 1380.8 	
Date: Dec 15
Value: 1375.86 	
Date: Dec 10
Value: 1371.89 	
Date: Dec 05
Value: 1349.17 	
Date: Nov 30
Value: 1333.97 	
Date: Nov 25
Value: 1318.71 	
Date: Nov 20
Value: 1301.24 	
Date: Nov 15
Value: 1292.06 	
Date: Nov 10
Value: 1286.42 	
Date: Nov 05
Value: 1285.35 	
Date: Oct 31
Value: 1284.37 	
Date: Oct 25
Value: 1282.75 	
Date: Oct 20
Value: 1281.52 	
Date: Oct 15
Value: 1280.3 	
Date: Oct 10
Value: 1278.64 	
Date: Oct 05
Value: 1276.3 	
Date: Sep 30
Value: 1260.69 	
Date: Sep 25
Value: 1257.77 	
Date: Sep 20
Value: 1255.34 	
Date: Sep 15
Value: 1240.19 	
Date: Sep 10
Value: 1232.52 	
Date: Sep 05
Value: 1224.99 	
Date: Aug 31
Value: 1222.99 	
Date: Aug 25
Value: 1217.68 	
Date: Aug 20
Value: 1212.49 	
Date: Aug 15
Value: 1190.37 	
Date: Aug 10
Value: 1188.67 	
Date: Aug 05
Value: 1187.32 	
Date: Jul 31
Value: 1185.4 	
Date: Jul 25
Value: 1183.48 	
Date: Jul 20
Value: 1178.62 	
Date: Jul 15
Value: 1176.12 	
Date: Jul 10
Value: 1174.14 	
Date: Jul 05
Value: 1172.18 	
Date: Jun 30
Value: 1168.6 	
Date: Jun 25
Value: 1153.87 	
Date: Jun 20
Value: 1125.76 	
Date: Jun 15
Value: 1123.6 	
Date: Jun 10
Value: 1113.35 	
Date: Jun 05
Value: 1109.59 	
Date: May 31
Value: 1105.39 	
Date: May 25
Value: 1097.63 	
Date: May 20
Value: 1091.06 	
Date: May 15
Value: 1073.15 	
Date: May 10
Value: 1067.07 	
Date: May 05
Value: 1059.37 	
Date: Apr 30
Value: 1481.03 	
Date: Apr 25
Value: 1478.44 	
Date: Apr 20
Value: 1455.13 	
Date: Apr 15
Value: 1444.05 	
Date: Apr 10
Value: 1442.57 	
Date: Apr 05
Value: 1441.08 	
Date: Mar 31
Value: 1439.45 	
Date: Mar 25
Value: 1432.32 	
Date: Mar 20
Value: 1429.01 	
Date: Mar 15
Value: 1427.03 	
Date: Mar 10
Value: 1412.76 	
Date: Mar 05
Value: 1405.02 	
Date: Feb 28
Value: 1387.91 	
Date: Feb 25
Value: 1384.09 	
Date: Feb 20
Value: 1380.34 	
Date: Feb 15
Value: 1379.8 	
Date: Feb 10
Value: 1368.19 	
Date: Feb 05
Value: 1364 	
Date: Jan 31
Value: 1363.01 	
Date: Jan 25
Value: 1362.41 	
Date: Jan 20
Value: 1361.57 	
Date: Jan 15
Value: 1356.82 	
Date: Jan 10
Value: 1355.33 	
Date: Jan 05
Value: 1343.92 	
Date: Dec 31
Value: 1340.09 	
Date: Dec 25
Value: 1337.24 	
Date: Dec 20
Value: 1327.91 	
Date: Dec 15
Value: 1325.19 	
Date: Dec 10
Value: 1306.65 	
Date: Dec 05
Value: 1301.28 	
Date: Nov 30
Value: 1288.25 	
Date: Nov 25
Value: 1266.88 	
Date: Nov 20
Value: 1252.8 	
Date: Nov 15
Value: 1241.95 	
Date: Nov 10
Value: 1237.52 	
Date: Nov 05
Value: 1225.82 	
Date: Oct 31
Value: 1722.87 	
Date: Oct 25
Value: 1721.25 	
Date: Oct 20
Value: 1720.02 	
Date: Oct 15
Value: 1718.79 	
Date: Oct 10
Value: 1717.14 	
Date: Oct 05
Value: 1714.8 	
Date: Sep 30
Value: 1699.19 	
Date: Sep 25
Value: 1696.27 	
Date: Sep 20
Value: 1693.84 	
Date: Sep 15
Value: 1678.69 	
Date: Sep 10
Value: 1671.01 	
Date: Sep 05
Value: 1663.49 	
Date: Aug 31
Value: 1661.48 	
Date: Aug 25
Value: 1656.18 	
Date: Aug 20
Value: 1650.98 	
Date: Aug 15
Value: 1628.87 	
Date: Aug 10
Value: 1627.16 	
Date: Aug 05
Value: 1625.82 	
Date: Jul 31
Value: 1623.9 	
Date: Jul 25
Value: 1621.98 	
Date: Jul 20
Value: 1617.12 	
Date: Jul 15
Value: 1614.62 	
Date: Jul 10
Value: 1612.64 	
Date: Jul 05
Value: 1610.68 	
Date: Jun 30
Value: 1607.09 	
Date: Jun 25
Value: 1592.37 	
Date: Jun 20
Value: 1564.26 	
Date: Jun 15
Value: 1562.09 	
Date: Jun 10
Value: 1551.84 	
Date: Jun 05
Value: 1548.08 	
Date: May 31
Value: 1543.89 	
Date: May 25
Value: 1536.13 	
Date: May 20
Value: 1529.55 	
Date: May 15
Value: 1511.64 	
Date: May 10
Value: 1505.57 	
Date: May 05
Value: 1497.87 	
Date: Apr 30
Value: 512.94 	
Date: Apr 25
Value: 506.61 	
Date: Apr 20
Value: 498.78 	
Date: Apr 15
Value: 488.87 	
Date: Apr 10
Value: 479.74 	
Date: Apr 05
Value: 471.37 	
Date: Mar 31
Value: 463.18 	
Date: Mar 25
Value: 453.12 	
Date: Mar 20
Value: 446.57 	
Date: Mar 15
Value: 439.76 	
Date: Mar 10
Value: 434.22 	
Date: Mar 05
Value: 427.12 	
Date: Feb 28
Value: 420.2 	
Date: Feb 25
Value: 417.44 	
Date: Feb 20
Value: 410.97 	
Date: Feb 15
Value: 406.46 	
Date: Feb 10
Value: 399.6 	
Date: Feb 05
Value: 393.89 	
Date: Jan 31
Value: 388.99 	
Date: Jan 25
Value: 382.5 	
Date: Jan 20
Value: 376.86 	
Date: Jan 15
Value: 373.15 	
Date: Jan 10
Value: 369.62 	
Date: Jan 05
Value: 364.85 	
Date: Dec 31
Value: 359.72 	
Date: Dec 25
Value: 350.27 	
Date: Dec 20
Value: 341.58 	
Date: Dec 15
Value: 333.52 	
Date: Dec 10
Value: 325.3 	
Date: Dec 05
Value: 316.88 	
Date: Nov 30
Value: 305.89 	
Date: Nov 25
Value: 297.49 	
Date: Nov 20
Value: 287.53 	
Date: Nov 15
Value: 276.01 	
Date: Nov 10
Value: 266.9 	
Date: Nov 05
Value: 258.73 	
Date: Oct 31
Value: 784.98 	
Date: Oct 25
Value: 776.05 	
Date: Oct 20
Value: 766.69 	
Date: Oct 15
Value: 759.48 	
Date: Oct 10
Value: 749.44 	
Date: Oct 05
Value: 740.42 	
Date: Sep 30
Value: 733.43 	
Date: Sep 25
Value: 727.15 	
Date: Sep 20
Value: 721.54 	
Date: Sep 15
Value: 716.19 	
Date: Sep 10
Value: 711.28 	
Date: Sep 05
Value: 705.98 	
Date: Aug 31
Value: 700.7 	
Date: Aug 25
Value: 693.41 	
Date: Aug 20
Value: 687.2 	
Date: Aug 15
Value: 681.62 	
Date: Aug 10
Value: 675.99 	
Date: Aug 05
Value: 667.53 	
Date: Jul 31
Value: 661.14 	
Date: Jul 25
Value: 653.46 	
Date: Jul 20
Value: 648.94 	
Date: Jul 15
Value: 644.8 	
Date: Jul 10
Value: 638.83 	
Date: Jul 05
Value: 632.67 	
Date: Jun 30
Value: 625.81 	
Date: Jun 25
Value: 619.12 	
Date: Jun 20
Value: 610.7 	
Date: Jun 15
Value: 599.58 	
Date: Jun 10
Value: 588.11 	
Date: Jun 05
Value: 579.08 	
Date: May 31
Value: 568.68 	
Date: May 25
Value: 558.3 	
Date: May 20
Value: 548.52 	
Date: May 15
Value: 540.66 	
Date: May 10
Value: 531.26 	
Date: May 05
Value: 522.11

	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04
	
Date: Apr 30
Value: 1487 	
Date: Apr 25
Value: 1482.04 	
Date: Apr 20
Value: 2125.31 	
Date: Apr 15
Value: 2120.85 	
Date: Apr 10
Value: 2115.11 	
Date: Apr 05
Value: 2110.66 	
Date: Mar 31
Value: 2101.42 	
Date: Mar 25
Value: 2058.6 	
Date: Mar 20
Value: 2039.97 	
Date: Mar 15
Value: 2034.86 	
Date: Mar 10
Value: 2026.19 	
Date: Mar 05
Value: 2023.68 	
Date: Feb 28
Value: 2017.42 	
Date: Feb 25
Value: 2016.57 	
Date: Feb 20
Value: 2015.32 	
Date: Feb 15
Value: 2013.27 	
Date: Feb 10
Value: 2012.02 	
Date: Feb 05
Value: 2010.98 	
Date: Jan 31
Value: 2009.45 	
Date: Jan 25
Value: 2004.91 	
Date: Jan 20
Value: 2003.78 	
Date: Jan 15
Value: 2001.09 	
Date: Jan 10
Value: 1989.94 	
Date: Jan 05
Value: 1985.67 	
Date: Dec 31
Value: 1979.59 	
Date: Dec 25
Value: 1977.66 	
Date: Dec 20
Value: 1936.25 	
Date: Dec 15
Value: 1929.72 	
Date: Dec 10
Value: 1918.79 	
Date: Dec 05
Value: 1881.79 	
Date: Nov 30
Value: 1859.95 	
Date: Nov 25
Value: 1840.5 	
Date: Nov 20
Value: 1815.11 	
Date: Nov 15
Value: 1798.2 	
Date: Nov 10
Value: 1790.98 	
Date: Nov 05
Value: 1789.57 	
Date: Oct 31
Value: 1788.31 	
Date: Oct 25
Value: 1786.42 	
Date: Oct 20
Value: 1785.01 	
Date: Oct 15
Value: 1783.66 	
Date: Oct 10
Value: 1780.93 	
Date: Oct 05
Value: 1774.1 	
Date: Sep 30
Value: 1750.09 	
Date: Sep 25
Value: 1745.32 	
Date: Sep 20
Value: 1742.82 	
Date: Sep 15
Value: 1735.68 	
Date: Sep 10
Value: 1728.03 	
Date: Sep 05
Value: 1719.14 	
Date: Aug 31
Value: 1716.44 	
Date: Aug 25
Value: 1708.06 	
Date: Aug 20
Value: 1702.82 	
Date: Aug 15
Value: 1688.46 	
Date: Aug 10
Value: 1685.52 	
Date: Aug 05
Value: 1683.13 	
Date: Jul 31
Value: 1679.98 	
Date: Jul 25
Value: 1677.3 	
Date: Jul 20
Value: 1673.03 	
Date: Jul 15
Value: 1668.54 	
Date: Jul 10
Value: 1666.41 	
Date: Jul 05
Value: 1664.31 	
Date: Jun 30
Value: 1660.57 	
Date: Jun 25
Value: 1625.74 	
Date: Jun 20
Value: 1600.69 	
Date: Jun 15
Value: 1598.43 	
Date: Jun 10
Value: 1592.92 	
Date: Jun 05
Value: 1589.32 	
Date: May 31
Value: 1587.05 	
Date: May 25
Value: 1579.23 	
Date: May 20
Value: 1566.15 	
Date: May 15
Value: 1539.39 	
Date: May 10
Value: 1529.08 	
Date: May 05
Value: 1510.75 	
Date: Apr 30
Value: 2053.82 	
Date: Apr 25
Value: 2048.86 	
Date: Apr 20
Value: 2009.59 	
Date: Apr 15
Value: 1989 	
Date: Apr 10
Value: 1985.65 	
Date: Apr 05
Value: 1982.74 	
Date: Mar 31
Value: 1972.88 	
Date: Mar 25
Value: 1961.01 	
Date: Mar 20
Value: 1952.33 	
Date: Mar 15
Value: 1947.82 	
Date: Mar 10
Value: 1923.25 	
Date: Mar 05
Value: 1911.09 	
Date: Feb 28
Value: 1894.29 	
Date: Feb 25
Value: 1888.06 	
Date: Feb 20
Value: 1880.8 	
Date: Feb 15
Value: 1879.73 	
Date: Feb 10
Value: 1868.73 	
Date: Feb 05
Value: 1862.24 	
Date: Jan 31
Value: 1860.14 	
Date: Jan 25
Value: 1859.01 	
Date: Jan 20
Value: 1856.29 	
Date: Jan 15
Value: 1839.6 	
Date: Jan 10
Value: 1836.43 	
Date: Jan 05
Value: 1823.24 	
Date: Dec 31
Value: 1813.32 	
Date: Dec 25
Value: 1811.89 	
Date: Dec 20
Value: 1803.19 	
Date: Dec 15
Value: 1801.41 	
Date: Dec 10
Value: 1768.76 	
Date: Dec 05
Value: 1766.58 	
Date: Nov 30
Value: 1755.08 	
Date: Nov 25
Value: 1715.57 	
Date: Nov 20
Value: 1691.62 	
Date: Nov 15
Value: 1673.75 	
Date: Nov 10
Value: 1663.11 	
Date: Nov 05
Value: 1633.48 	
Date: Oct 31
Value: 2355.14 	
Date: Oct 25
Value: 2353.25 	
Date: Oct 20
Value: 2351.83 	
Date: Oct 15
Value: 2350.48 	
Date: Oct 10
Value: 2347.75 	
Date: Oct 05
Value: 2340.92 	
Date: Sep 30
Value: 2316.92 	
Date: Sep 25
Value: 2312.15 	
Date: Sep 20
Value: 2309.64 	
Date: Sep 15
Value: 2302.5 	
Date: Sep 10
Value: 2294.86 	
Date: Sep 05
Value: 2285.96 	
Date: Aug 31
Value: 2283.27 	
Date: Aug 25
Value: 2274.88 	
Date: Aug 20
Value: 2269.64 	
Date: Aug 15
Value: 2255.29 	
Date: Aug 10
Value: 2252.35 	
Date: Aug 05
Value: 2249.96 	
Date: Jul 31
Value: 2246.8 	
Date: Jul 25
Value: 2244.13 	
Date: Jul 20
Value: 2239.86 	
Date: Jul 15
Value: 2235.36 	
Date: Jul 10
Value: 2233.23 	
Date: Jul 05
Value: 2231.14 	
Date: Jun 30
Value: 2227.39 	
Date: Jun 25
Value: 2192.57 	
Date: Jun 20
Value: 2167.51 	
Date: Jun 15
Value: 2165.26 	
Date: Jun 10
Value: 2159.75 	
Date: Jun 05
Value: 2156.14 	
Date: May 31
Value: 2153.87 	
Date: May 25
Value: 2146.05 	
Date: May 20
Value: 2132.98 	
Date: May 15
Value: 2106.22 	
Date: May 10
Value: 2095.9 	
Date: May 05
Value: 2077.57 	
Date: Apr 30
Value: 690.92 	
Date: Apr 25
Value: 679.54 	
Date: Apr 20
Value: 667.8 	
Date: Apr 15
Value: 652.19 	
Date: Apr 10
Value: 638.24 	
Date: Apr 05
Value: 623.22 	
Date: Mar 31
Value: 611.74 	
Date: Mar 25
Value: 596.29 	
Date: Mar 20
Value: 586.79 	
Date: Mar 15
Value: 577.08 	
Date: Mar 10
Value: 567.4 	
Date: Mar 05
Value: 555.78 	
Date: Feb 28
Value: 544.42 	
Date: Feb 25
Value: 539.48 	
Date: Feb 20
Value: 528.15 	
Date: Feb 15
Value: 520.26 	
Date: Feb 10
Value: 508.99 	
Date: Feb 05
Value: 497.93 	
Date: Jan 31
Value: 490.06 	
Date: Jan 25
Value: 478.24 	
Date: Jan 20
Value: 467.42 	
Date: Jan 15
Value: 459.35 	
Date: Jan 10
Value: 453.31 	
Date: Jan 05
Value: 441.89 	
Date: Dec 31
Value: 434.08 	
Date: Dec 25
Value: 422.05 	
Date: Dec 20
Value: 411.27 	
Date: Dec 15
Value: 402.69 	
Date: Dec 10
Value: 392.11 	
Date: Dec 05
Value: 380.43 	
Date: Nov 30
Value: 367.69 	
Date: Nov 25
Value: 354.96 	
Date: Nov 20
Value: 342.31 	
Date: Nov 15
Value: 327.12 	
Date: Nov 10
Value: 313.26 	
Date: Nov 05
Value: 301.11 	
Date: Oct 31
Value: 1009.87 	
Date: Oct 25
Value: 999.2 	
Date: Oct 20
Value: 989.82 	
Date: Oct 15
Value: 981.16 	
Date: Oct 10
Value: 969.21 	
Date: Oct 05
Value: 959.11 	
Date: Sep 30
Value: 952.21 	
Date: Sep 25
Value: 947.14 	
Date: Sep 20
Value: 942.69 	
Date: Sep 15
Value: 938.64 	
Date: Sep 10
Value: 935.16 	
Date: Sep 05
Value: 931.11 	
Date: Aug 31
Value: 924.87 	
Date: Aug 25
Value: 914.25 	
Date: Aug 20
Value: 906.11 	
Date: Aug 15
Value: 899.28 	
Date: Aug 10
Value: 891.34 	
Date: Aug 05
Value: 880.41 	
Date: Jul 31
Value: 873.17 	
Date: Jul 25
Value: 863.79 	
Date: Jul 20
Value: 857.85 	
Date: Jul 15
Value: 852.43 	
Date: Jul 10
Value: 845.02 	
Date: Jul 05
Value: 838.58 	
Date: Jun 30
Value: 831.14 	
Date: Jun 25
Value: 824.02 	
Date: Jun 20
Value: 815.29 	
Date: Jun 15
Value: 802.72 	
Date: Jun 10
Value: 792.24 	
Date: Jun 05
Value: 781.7 	
Date: May 31
Value: 770.08 	
Date: May 25
Value: 758.47 	
Date: May 20
Value: 743.61 	
Date: May 15
Value: 733.01 	
Date: May 10
Value: 717.49 	
Date: May 05
Value: 704.96 	
Date: Apr 30
Value: 1487 	
Date: Apr 25
Value: 1482.04 	
Date: Apr 20
Value: 2125.31 	
Date: Apr 15
Value: 2120.85 	
Date: Apr 10
Value: 2115.11 	
Date: Apr 05
Value: 2110.66 	
Date: Mar 31
Value: 2101.42 	
Date: Mar 25
Value: 2058.6 	
Date: Mar 20
Value: 2039.97 	
Date: Mar 15
Value: 2034.86 	
Date: Mar 10
Value: 2026.19 	
Date: Mar 05
Value: 2023.68 	
Date: Feb 28
Value: 2017.42 	
Date: Feb 25
Value: 2016.57 	
Date: Feb 20
Value: 2015.32 	
Date: Feb 15
Value: 2013.27 	
Date: Feb 10
Value: 2012.02 	
Date: Feb 05
Value: 2010.98 	
Date: Jan 31
Value: 2009.45 	
Date: Jan 25
Value: 2004.91 	
Date: Jan 20
Value: 2003.78 	
Date: Jan 15
Value: 2001.09 	
Date: Jan 10
Value: 1989.94 	
Date: Jan 05
Value: 1985.67 	
Date: Dec 31
Value: 1979.59 	
Date: Dec 25
Value: 1977.66 	
Date: Dec 20
Value: 1936.25 	
Date: Dec 15
Value: 1929.72 	
Date: Dec 10
Value: 1918.79 	
Date: Dec 05
Value: 1881.79 	
Date: Nov 30
Value: 1859.95 	
Date: Nov 25
Value: 1840.5 	
Date: Nov 20
Value: 1815.11 	
Date: Nov 15
Value: 1798.2 	
Date: Nov 10
Value: 1790.98 	
Date: Nov 05
Value: 1789.57 	
Date: Oct 31
Value: 1788.31 	
Date: Oct 25
Value: 1786.42 	
Date: Oct 20
Value: 1785.01 	
Date: Oct 15
Value: 1783.66 	
Date: Oct 10
Value: 1780.93 	
Date: Oct 05
Value: 1774.1 	
Date: Sep 30
Value: 1750.09 	
Date: Sep 25
Value: 1745.32 	
Date: Sep 20
Value: 1742.82 	
Date: Sep 15
Value: 1735.68 	
Date: Sep 10
Value: 1728.03 	
Date: Sep 05
Value: 1719.14 	
Date: Aug 31
Value: 1716.44 	
Date: Aug 25
Value: 1708.06 	
Date: Aug 20
Value: 1702.82 	
Date: Aug 15
Value: 1688.46 	
Date: Aug 10
Value: 1685.52 	
Date: Aug 05
Value: 1683.13 	
Date: Jul 31
Value: 1679.98 	
Date: Jul 25
Value: 1677.3 	
Date: Jul 20
Value: 1673.03 	
Date: Jul 15
Value: 1668.54 	
Date: Jul 10
Value: 1666.41 	
Date: Jul 05
Value: 1664.31 	
Date: Jun 30
Value: 1660.57 	
Date: Jun 25
Value: 1625.74 	
Date: Jun 20
Value: 1600.69 	
Date: Jun 15
Value: 1598.43 	
Date: Jun 10
Value: 1592.92 	
Date: Jun 05
Value: 1589.32 	
Date: May 31
Value: 1587.05 	
Date: May 25
Value: 1579.23 	
Date: May 20
Value: 1566.15 	
Date: May 15
Value: 1539.39 	
Date: May 10
Value: 1529.08 	
Date: May 05
Value: 1510.75 	
Date: Apr 30
Value: 2053.82 	
Date: Apr 25
Value: 2048.86 	
Date: Apr 20
Value: 2009.59 	
Date: Apr 15
Value: 1989 	
Date: Apr 10
Value: 1985.65 	
Date: Apr 05
Value: 1982.74 	
Date: Mar 31
Value: 1972.88 	
Date: Mar 25
Value: 1961.01 	
Date: Mar 20
Value: 1952.33 	
Date: Mar 15
Value: 1947.82 	
Date: Mar 10
Value: 1923.25 	
Date: Mar 05
Value: 1911.09 	
Date: Feb 28
Value: 1894.29 	
Date: Feb 25
Value: 1888.06 	
Date: Feb 20
Value: 1880.8 	
Date: Feb 15
Value: 1879.73 	
Date: Feb 10
Value: 1868.73 	
Date: Feb 05
Value: 1862.24 	
Date: Jan 31
Value: 1860.14 	
Date: Jan 25
Value: 1859.01 	
Date: Jan 20
Value: 1856.29 	
Date: Jan 15
Value: 1839.6 	
Date: Jan 10
Value: 1836.43 	
Date: Jan 05
Value: 1823.24 	
Date: Dec 31
Value: 1813.32 	
Date: Dec 25
Value: 1811.89 	
Date: Dec 20
Value: 1803.19 	
Date: Dec 15
Value: 1801.41 	
Date: Dec 10
Value: 1768.76 	
Date: Dec 05
Value: 1766.58 	
Date: Nov 30
Value: 1755.08 	
Date: Nov 25
Value: 1715.57 	
Date: Nov 20
Value: 1691.62 	
Date: Nov 15
Value: 1673.75 	
Date: Nov 10
Value: 1663.11 	
Date: Nov 05
Value: 1633.48 	
Date: Oct 31
Value: 2355.14 	
Date: Oct 25
Value: 2353.25 	
Date: Oct 20
Value: 2351.83 	
Date: Oct 15
Value: 2350.48 	
Date: Oct 10
Value: 2347.75 	
Date: Oct 05
Value: 2340.92 	
Date: Sep 30
Value: 2316.92 	
Date: Sep 25
Value: 2312.15 	
Date: Sep 20
Value: 2309.64 	
Date: Sep 15
Value: 2302.5 	
Date: Sep 10
Value: 2294.86 	
Date: Sep 05
Value: 2285.96 	
Date: Aug 31
Value: 2283.27 	
Date: Aug 25
Value: 2274.88 	
Date: Aug 20
Value: 2269.64 	
Date: Aug 15
Value: 2255.29 	
Date: Aug 10
Value: 2252.35 	
Date: Aug 05
Value: 2249.96 	
Date: Jul 31
Value: 2246.8 	
Date: Jul 25
Value: 2244.13 	
Date: Jul 20
Value: 2239.86 	
Date: Jul 15
Value: 2235.36 	
Date: Jul 10
Value: 2233.23 	
Date: Jul 05
Value: 2231.14 	
Date: Jun 30
Value: 2227.39 	
Date: Jun 25
Value: 2192.57 	
Date: Jun 20
Value: 2167.51 	
Date: Jun 15
Value: 2165.26 	
Date: Jun 10
Value: 2159.75 	
Date: Jun 05
Value: 2156.14 	
Date: May 31
Value: 2153.87 	
Date: May 25
Value: 2146.05 	
Date: May 20
Value: 2132.98 	
Date: May 15
Value: 2106.22 	
Date: May 10
Value: 2095.9 	
Date: May 05
Value: 2077.57 	
Date: Apr 30
Value: 690.92 	
Date: Apr 25
Value: 679.54 	
Date: Apr 20
Value: 667.8 	
Date: Apr 15
Value: 652.19 	
Date: Apr 10
Value: 638.24 	
Date: Apr 05
Value: 623.22 	
Date: Mar 31
Value: 611.74 	
Date: Mar 25
Value: 596.29 	
Date: Mar 20
Value: 586.79 	
Date: Mar 15
Value: 577.08 	
Date: Mar 10
Value: 567.4 	
Date: Mar 05
Value: 555.78 	
Date: Feb 28
Value: 544.42 	
Date: Feb 25
Value: 539.48 	
Date: Feb 20
Value: 528.15 	
Date: Feb 15
Value: 520.26 	
Date: Feb 10
Value: 508.99 	
Date: Feb 05
Value: 497.93 	
Date: Jan 31
Value: 490.06 	
Date: Jan 25
Value: 478.24 	
Date: Jan 20
Value: 467.42 	
Date: Jan 15
Value: 459.35 	
Date: Jan 10
Value: 453.31 	
Date: Jan 05
Value: 441.89 	
Date: Dec 31
Value: 434.08 	
Date: Dec 25
Value: 422.05 	
Date: Dec 20
Value: 411.27 	
Date: Dec 15
Value: 402.69 	
Date: Dec 10
Value: 392.11 	
Date: Dec 05
Value: 380.43 	
Date: Nov 30
Value: 367.69 	
Date: Nov 25
Value: 354.96 	
Date: Nov 20
Value: 342.31 	
Date: Nov 15
Value: 327.12 	
Date: Nov 10
Value: 313.26 	
Date: Nov 05
Value: 301.11 	
Date: Oct 31
Value: 1009.87 	
Date: Oct 25
Value: 999.2 	
Date: Oct 20
Value: 989.82 	
Date: Oct 15
Value: 981.16 	
Date: Oct 10
Value: 969.21 	
Date: Oct 05
Value: 959.11 	
Date: Sep 30
Value: 952.21 	
Date: Sep 25
Value: 947.14 	
Date: Sep 20
Value: 942.69 	
Date: Sep 15
Value: 938.64 	
Date: Sep 10
Value: 935.16 	
Date: Sep 05
Value: 931.11 	
Date: Aug 31
Value: 924.87 	
Date: Aug 25
Value: 914.25 	
Date: Aug 20
Value: 906.11 	
Date: Aug 15
Value: 899.28 	
Date: Aug 10
Value: 891.34 	
Date: Aug 05
Value: 880.41 	
Date: Jul 31
Value: 873.17 	
Date: Jul 25
Value: 863.79 	
Date: Jul 20
Value: 857.85 	
Date: Jul 15
Value: 852.43 	
Date: Jul 10
Value: 845.02 	
Date: Jul 05
Value: 838.58 	
Date: Jun 30
Value: 831.14 	
Date: Jun 25
Value: 824.02 	
Date: Jun 20
Value: 815.29 	
Date: Jun 15
Value: 802.72 	
Date: Jun 10
Value: 792.24 	
Date: Jun 05
Value: 781.7 	
Date: May 31
Value: 770.08 	
Date: May 25
Value: 758.47 	
Date: May 20
Value: 743.61 	
Date: May 15
Value: 733.01 	
Date: May 10
Value: 717.49 	
Date: May 05
Value: 704.96

	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26
	
Date: Apr 30
Value: 1704.25 	
Date: Apr 25
Value: 1698.69 	
Date: Apr 20
Value: 2466.58 	
Date: Apr 15
Value: 2460.7 	
Date: Apr 10
Value: 2451.46 	
Date: Apr 05
Value: 2442.94 	
Date: Mar 31
Value: 2432.46 	
Date: Mar 25
Value: 2396.7 	
Date: Mar 20
Value: 2366.53 	
Date: Mar 15
Value: 2357.14 	
Date: Mar 10
Value: 2343.34 	
Date: Mar 05
Value: 2338.87 	
Date: Feb 28
Value: 2330.84 	
Date: Feb 25
Value: 2329.94 	
Date: Feb 20
Value: 2328.68 	
Date: Feb 15
Value: 2326.66 	
Date: Feb 10
Value: 2325.39 	
Date: Feb 05
Value: 2324.26 	
Date: Jan 31
Value: 2322.29 	
Date: Jan 25
Value: 2313.84 	
Date: Jan 20
Value: 2312.56 	
Date: Jan 15
Value: 2309.59 	
Date: Jan 10
Value: 2294.92 	
Date: Jan 05
Value: 2288.98 	
Date: Dec 31
Value: 2280.91 	
Date: Dec 25
Value: 2275.08 	
Date: Dec 20
Value: 2213.72 	
Date: Dec 15
Value: 2202.13 	
Date: Dec 10
Value: 2188.53 	
Date: Dec 05
Value: 2149.5 	
Date: Nov 30
Value: 2115.31 	
Date: Nov 25
Value: 2088.8 	
Date: Nov 20
Value: 2061.46 	
Date: Nov 15
Value: 2046.14 	
Date: Nov 10
Value: 2041.95 	
Date: Nov 05
Value: 2040.72 	
Date: Oct 31
Value: 2039.59 	
Date: Oct 25
Value: 2037.4 	
Date: Oct 20
Value: 2035.78 	
Date: Oct 15
Value: 2034.21 	
Date: Oct 10
Value: 2032.51 	
Date: Oct 05
Value: 2025.53 	
Date: Sep 30
Value: 1991.84 	
Date: Sep 25
Value: 1984.38 	
Date: Sep 20
Value: 1980.84 	
Date: Sep 15
Value: 1973.17 	
Date: Sep 10
Value: 1960.85 	
Date: Sep 05
Value: 1942.65 	
Date: Aug 31
Value: 1939.66 	
Date: Aug 25
Value: 1934.24 	
Date: Aug 20
Value: 1928.38 	
Date: Aug 15
Value: 1912.34 	
Date: Aug 10
Value: 1909.88 	
Date: Aug 05
Value: 1907.45 	
Date: Jul 31
Value: 1904.36 	
Date: Jul 25
Value: 1901.01 	
Date: Jul 20
Value: 1893.69 	
Date: Jul 15
Value: 1886.2 	
Date: Jul 10
Value: 1883.31 	
Date: Jul 05
Value: 1880.54 	
Date: Jun 30
Value: 1873.28 	
Date: Jun 25
Value: 1840.13 	
Date: Jun 20
Value: 1815.75 	
Date: Jun 15
Value: 1813.02 	
Date: Jun 10
Value: 1807.57 	
Date: Jun 05
Value: 1804.36 	
Date: May 31
Value: 1801.08 	
Date: May 25
Value: 1791.6 	
Date: May 20
Value: 1782.3 	
Date: May 15
Value: 1753.54 	
Date: May 10
Value: 1742 	
Date: May 05
Value: 1724.92 	
Date: Apr 30
Value: 2379.24 	
Date: Apr 25
Value: 2373.69 	
Date: Apr 20
Value: 2326.31 	
Date: Apr 15
Value: 2302.45 	
Date: Apr 10
Value: 2297.83 	
Date: Apr 05
Value: 2293.37 	
Date: Mar 31
Value: 2284.24 	
Date: Mar 25
Value: 2264.39 	
Date: Mar 20
Value: 2251.29 	
Date: Mar 15
Value: 2243.28 	
Date: Mar 10
Value: 2217.62 	
Date: Mar 05
Value: 2204.89 	
Date: Feb 28
Value: 2177.5 	
Date: Feb 25
Value: 2167.92 	
Date: Feb 20
Value: 2158.69 	
Date: Feb 15
Value: 2157.31 	
Date: Feb 10
Value: 2147.66 	
Date: Feb 05
Value: 2138.45 	
Date: Jan 31
Value: 2136.66 	
Date: Jan 25
Value: 2135.54 	
Date: Jan 20
Value: 2131.76 	
Date: Jan 15
Value: 2114.57 	
Date: Jan 10
Value: 2111.5 	
Date: Jan 05
Value: 2099.93 	
Date: Dec 31
Value: 2089.14 	
Date: Dec 25
Value: 2087 	
Date: Dec 20
Value: 2078.05 	
Date: Dec 15
Value: 2076.04 	
Date: Dec 10
Value: 2035.99 	
Date: Dec 05
Value: 2028.5 	
Date: Nov 30
Value: 2017.01 	
Date: Nov 25
Value: 1960.36 	
Date: Nov 20
Value: 1929.27 	
Date: Nov 15
Value: 1912.28 	
Date: Nov 10
Value: 1900.57 	
Date: Nov 05
Value: 1864.94 	
Date: Oct 31
Value: 2714.59 	
Date: Oct 25
Value: 2712.39 	
Date: Oct 20
Value: 2710.78 	
Date: Oct 15
Value: 2709.2 	
Date: Oct 10
Value: 2707.5 	
Date: Oct 05
Value: 2700.52 	
Date: Sep 30
Value: 2666.84 	
Date: Sep 25
Value: 2659.38 	
Date: Sep 20
Value: 2655.83 	
Date: Sep 15
Value: 2648.17 	
Date: Sep 10
Value: 2635.85 	
Date: Sep 05
Value: 2617.64 	
Date: Aug 31
Value: 2614.66 	
Date: Aug 25
Value: 2609.23 	
Date: Aug 20
Value: 2603.38 	
Date: Aug 15
Value: 2587.33 	
Date: Aug 10
Value: 2584.87 	
Date: Aug 05
Value: 2582.45 	
Date: Jul 31
Value: 2579.36 	
Date: Jul 25
Value: 2576.01 	
Date: Jul 20
Value: 2568.69 	
Date: Jul 15
Value: 2561.19 	
Date: Jul 10
Value: 2558.31 	
Date: Jul 05
Value: 2555.54 	
Date: Jun 30
Value: 2548.27 	
Date: Jun 25
Value: 2515.12 	
Date: Jun 20
Value: 2490.75 	
Date: Jun 15
Value: 2488.02 	
Date: Jun 10
Value: 2482.57 	
Date: Jun 05
Value: 2479.36 	
Date: May 31
Value: 2476.08 	
Date: May 25
Value: 2466.6 	
Date: May 20
Value: 2457.29 	
Date: May 15
Value: 2428.54 	
Date: May 10
Value: 2416.99 	
Date: May 05
Value: 2399.92 	
Date: Apr 30
Value: 859.32 	
Date: Apr 25
Value: 846.04 	
Date: Apr 20
Value: 830.69 	
Date: Apr 15
Value: 813.16 	
Date: Apr 10
Value: 796.73 	
Date: Apr 05
Value: 781.49 	
Date: Mar 31
Value: 766.79 	
Date: Mar 25
Value: 747.14 	
Date: Mar 20
Value: 732.71 	
Date: Mar 15
Value: 717.6 	
Date: Mar 10
Value: 705.15 	
Date: Mar 05
Value: 689.23 	
Date: Feb 28
Value: 672.85 	
Date: Feb 25
Value: 665.35 	
Date: Feb 20
Value: 650.65 	
Date: Feb 15
Value: 640.22 	
Date: Feb 10
Value: 624.45 	
Date: Feb 05
Value: 610.6 	
Date: Jan 31
Value: 599.27 	
Date: Jan 25
Value: 582.4 	
Date: Jan 20
Value: 569.09 	
Date: Jan 15
Value: 559.21 	
Date: Jan 10
Value: 551.19 	
Date: Jan 05
Value: 537.71 	
Date: Dec 31
Value: 524.27 	
Date: Dec 25
Value: 504.92 	
Date: Dec 20
Value: 488.67 	
Date: Dec 15
Value: 471.65 	
Date: Dec 10
Value: 455.38 	
Date: Dec 05
Value: 438.46 	
Date: Nov 30
Value: 416.48 	
Date: Nov 25
Value: 400.92 	
Date: Nov 20
Value: 384.29 	
Date: Nov 15
Value: 364.08 	
Date: Nov 10
Value: 348.08 	
Date: Nov 05
Value: 332.83 	
Date: Oct 31
Value: 1211.55 	
Date: Oct 25
Value: 1198.83 	
Date: Oct 20
Value: 1187.44 	
Date: Oct 15
Value: 1178.42 	
Date: Oct 10
Value: 1164.93 	
Date: Oct 05
Value: 1152.81 	
Date: Sep 30
Value: 1143.14 	
Date: Sep 25
Value: 1136.46 	
Date: Sep 20
Value: 1130.11 	
Date: Sep 15
Value: 1124.18 	
Date: Sep 10
Value: 1118.07 	
Date: Sep 05
Value: 1112.35 	
Date: Aug 31
Value: 1105.11 	
Date: Aug 25
Value: 1093.89 	
Date: Aug 20
Value: 1086.57 	
Date: Aug 15
Value: 1080.04 	
Date: Aug 10
Value: 1072.81 	
Date: Aug 05
Value: 1060.97 	
Date: Jul 31
Value: 1052.5 	
Date: Jul 25
Value: 1043.17 	
Date: Jul 20
Value: 1036.89 	
Date: Jul 15
Value: 1031.29 	
Date: Jul 10
Value: 1024.02 	
Date: Jul 05
Value: 1017.43 	
Date: Jun 30
Value: 1009.37 	
Date: Jun 25
Value: 1001.17 	
Date: Jun 20
Value: 992.22 	
Date: Jun 15
Value: 979.39 	
Date: Jun 10
Value: 969.77 	
Date: Jun 05
Value: 958.85 	
Date: May 31
Value: 946.44 	
Date: May 25
Value: 931.8 	
Date: May 20
Value: 917.09 	
Date: May 15
Value: 903.33 	
Date: May 10
Value: 888.08 	
Date: May 05
Value: 873.59 	
Date: Apr 30
Value: 1704.25 	
Date: Apr 25
Value: 1698.69 	
Date: Apr 20
Value: 2466.58 	
Date: Apr 15
Value: 2460.7 	
Date: Apr 10
Value: 2451.46 	
Date: Apr 05
Value: 2442.94 	
Date: Mar 31
Value: 2432.46 	
Date: Mar 25
Value: 2396.7 	
Date: Mar 20
Value: 2366.53 	
Date: Mar 15
Value: 2357.14 	
Date: Mar 10
Value: 2343.34 	
Date: Mar 05
Value: 2338.87 	
Date: Feb 28
Value: 2330.84 	
Date: Feb 25
Value: 2329.94 	
Date: Feb 20
Value: 2328.68 	
Date: Feb 15
Value: 2326.66 	
Date: Feb 10
Value: 2325.39 	
Date: Feb 05
Value: 2324.26 	
Date: Jan 31
Value: 2322.29 	
Date: Jan 25
Value: 2313.84 	
Date: Jan 20
Value: 2312.56 	
Date: Jan 15
Value: 2309.59 	
Date: Jan 10
Value: 2294.92 	
Date: Jan 05
Value: 2288.98 	
Date: Dec 31
Value: 2280.91 	
Date: Dec 25
Value: 2275.08 	
Date: Dec 20
Value: 2213.72 	
Date: Dec 15
Value: 2202.13 	
Date: Dec 10
Value: 2188.53 	
Date: Dec 05
Value: 2149.5 	
Date: Nov 30
Value: 2115.31 	
Date: Nov 25
Value: 2088.8 	
Date: Nov 20
Value: 2061.46 	
Date: Nov 15
Value: 2046.14 	
Date: Nov 10
Value: 2041.95 	
Date: Nov 05
Value: 2040.72 	
Date: Oct 31
Value: 2039.59 	
Date: Oct 25
Value: 2037.4 	
Date: Oct 20
Value: 2035.78 	
Date: Oct 15
Value: 2034.21 	
Date: Oct 10
Value: 2032.51 	
Date: Oct 05
Value: 2025.53 	
Date: Sep 30
Value: 1991.84 	
Date: Sep 25
Value: 1984.38 	
Date: Sep 20
Value: 1980.84 	
Date: Sep 15
Value: 1973.17 	
Date: Sep 10
Value: 1960.85 	
Date: Sep 05
Value: 1942.65 	
Date: Aug 31
Value: 1939.66 	
Date: Aug 25
Value: 1934.24 	
Date: Aug 20
Value: 1928.38 	
Date: Aug 15
Value: 1912.34 	
Date: Aug 10
Value: 1909.88 	
Date: Aug 05
Value: 1907.45 	
Date: Jul 31
Value: 1904.36 	
Date: Jul 25
Value: 1901.01 	
Date: Jul 20
Value: 1893.69 	
Date: Jul 15
Value: 1886.2 	
Date: Jul 10
Value: 1883.31 	
Date: Jul 05
Value: 1880.54 	
Date: Jun 30
Value: 1873.28 	
Date: Jun 25
Value: 1840.13 	
Date: Jun 20
Value: 1815.75 	
Date: Jun 15
Value: 1813.02 	
Date: Jun 10
Value: 1807.57 	
Date: Jun 05
Value: 1804.36 	
Date: May 31
Value: 1801.08 	
Date: May 25
Value: 1791.6 	
Date: May 20
Value: 1782.3 	
Date: May 15
Value: 1753.54 	
Date: May 10
Value: 1742 	
Date: May 05
Value: 1724.92 	
Date: Apr 30
Value: 2379.24 	
Date: Apr 25
Value: 2373.69 	
Date: Apr 20
Value: 2326.31 	
Date: Apr 15
Value: 2302.45 	
Date: Apr 10
Value: 2297.83 	
Date: Apr 05
Value: 2293.37 	
Date: Mar 31
Value: 2284.24 	
Date: Mar 25
Value: 2264.39 	
Date: Mar 20
Value: 2251.29 	
Date: Mar 15
Value: 2243.28 	
Date: Mar 10
Value: 2217.62 	
Date: Mar 05
Value: 2204.89 	
Date: Feb 28
Value: 2177.5 	
Date: Feb 25
Value: 2167.92 	
Date: Feb 20
Value: 2158.69 	
Date: Feb 15
Value: 2157.31 	
Date: Feb 10
Value: 2147.66 	
Date: Feb 05
Value: 2138.45 	
Date: Jan 31
Value: 2136.66 	
Date: Jan 25
Value: 2135.54 	
Date: Jan 20
Value: 2131.76 	
Date: Jan 15
Value: 2114.57 	
Date: Jan 10
Value: 2111.5 	
Date: Jan 05
Value: 2099.93 	
Date: Dec 31
Value: 2089.14 	
Date: Dec 25
Value: 2087 	
Date: Dec 20
Value: 2078.05 	
Date: Dec 15
Value: 2076.04 	
Date: Dec 10
Value: 2035.99 	
Date: Dec 05
Value: 2028.5 	
Date: Nov 30
Value: 2017.01 	
Date: Nov 25
Value: 1960.36 	
Date: Nov 20
Value: 1929.27 	
Date: Nov 15
Value: 1912.28 	
Date: Nov 10
Value: 1900.57 	
Date: Nov 05
Value: 1864.94 	
Date: Oct 31
Value: 2714.59 	
Date: Oct 25
Value: 2712.39 	
Date: Oct 20
Value: 2710.78 	
Date: Oct 15
Value: 2709.2 	
Date: Oct 10
Value: 2707.5 	
Date: Oct 05
Value: 2700.52 	
Date: Sep 30
Value: 2666.84 	
Date: Sep 25
Value: 2659.38 	
Date: Sep 20
Value: 2655.83 	
Date: Sep 15
Value: 2648.17 	
Date: Sep 10
Value: 2635.85 	
Date: Sep 05
Value: 2617.64 	
Date: Aug 31
Value: 2614.66 	
Date: Aug 25
Value: 2609.23 	
Date: Aug 20
Value: 2603.38 	
Date: Aug 15
Value: 2587.33 	
Date: Aug 10
Value: 2584.87 	
Date: Aug 05
Value: 2582.45 	
Date: Jul 31
Value: 2579.36 	
Date: Jul 25
Value: 2576.01 	
Date: Jul 20
Value: 2568.69 	
Date: Jul 15
Value: 2561.19 	
Date: Jul 10
Value: 2558.31 	
Date: Jul 05
Value: 2555.54 	
Date: Jun 30
Value: 2548.27 	
Date: Jun 25
Value: 2515.12 	
Date: Jun 20
Value: 2490.75 	
Date: Jun 15
Value: 2488.02 	
Date: Jun 10
Value: 2482.57 	
Date: Jun 05
Value: 2479.36 	
Date: May 31
Value: 2476.08 	
Date: May 25
Value: 2466.6 	
Date: May 20
Value: 2457.29 	
Date: May 15
Value: 2428.54 	
Date: May 10
Value: 2416.99 	
Date: May 05
Value: 2399.92 	
Date: Apr 30
Value: 859.32 	
Date: Apr 25
Value: 846.04 	
Date: Apr 20
Value: 830.69 	
Date: Apr 15
Value: 813.16 	
Date: Apr 10
Value: 796.73 	
Date: Apr 05
Value: 781.49 	
Date: Mar 31
Value: 766.79 	
Date: Mar 25
Value: 747.14 	
Date: Mar 20
Value: 732.71 	
Date: Mar 15
Value: 717.6 	
Date: Mar 10
Value: 705.15 	
Date: Mar 05
Value: 689.23 	
Date: Feb 28
Value: 672.85 	
Date: Feb 25
Value: 665.35 	
Date: Feb 20
Value: 650.65 	
Date: Feb 15
Value: 640.22 	
Date: Feb 10
Value: 624.45 	
Date: Feb 05
Value: 610.6 	
Date: Jan 31
Value: 599.27 	
Date: Jan 25
Value: 582.4 	
Date: Jan 20
Value: 569.09 	
Date: Jan 15
Value: 559.21 	
Date: Jan 10
Value: 551.19 	
Date: Jan 05
Value: 537.71 	
Date: Dec 31
Value: 524.27 	
Date: Dec 25
Value: 504.92 	
Date: Dec 20
Value: 488.67 	
Date: Dec 15
Value: 471.65 	
Date: Dec 10
Value: 455.38 	
Date: Dec 05
Value: 438.46 	
Date: Nov 30
Value: 416.48 	
Date: Nov 25
Value: 400.92 	
Date: Nov 20
Value: 384.29 	
Date: Nov 15
Value: 364.08 	
Date: Nov 10
Value: 348.08 	
Date: Nov 05
Value: 332.83 	
Date: Oct 31
Value: 1211.55 	
Date: Oct 25
Value: 1198.83 	
Date: Oct 20
Value: 1187.44 	
Date: Oct 15
Value: 1178.42 	
Date: Oct 10
Value: 1164.93 	
Date: Oct 05
Value: 1152.81 	
Date: Sep 30
Value: 1143.14 	
Date: Sep 25
Value: 1136.46 	
Date: Sep 20
Value: 1130.11 	
Date: Sep 15
Value: 1124.18 	
Date: Sep 10
Value: 1118.07 	
Date: Sep 05
Value: 1112.35 	
Date: Aug 31
Value: 1105.11 	
Date: Aug 25
Value: 1093.89 	
Date: Aug 20
Value: 1086.57 	
Date: Aug 15
Value: 1080.04 	
Date: Aug 10
Value: 1072.81 	
Date: Aug 05
Value: 1060.97 	
Date: Jul 31
Value: 1052.5 	
Date: Jul 25
Value: 1043.17 	
Date: Jul 20
Value: 1036.89 	
Date: Jul 15
Value: 1031.29 	
Date: Jul 10
Value: 1024.02 	
Date: Jul 05
Value: 1017.43 	
Date: Jun 30
Value: 1009.37 	
Date: Jun 25
Value: 1001.17 	
Date: Jun 20
Value: 992.22 	
Date: Jun 15
Value: 979.39 	
Date: Jun 10
Value: 969.77 	
Date: Jun 05
Value: 958.85 	
Date: May 31
Value: 946.44 	
Date: May 25
Value: 931.8 	
Date: May 20
Value: 917.09 	
Date: May 15
Value: 903.33 	
Date: May 10
Value: 888.08 	
Date: May 05
Value: 873.59

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92
	
Date: Apr 30
Value: 1173.61 	
Date: Apr 25
Value: 1169.72 	
Date: Apr 20
Value: 1694.91 	
Date: Apr 15
Value: 1691.75 	
Date: Apr 10
Value: 1687.28 	
Date: Apr 05
Value: 1684.02 	
Date: Mar 31
Value: 1677.02 	
Date: Mar 25
Value: 1646.15 	
Date: Mar 20
Value: 1634.07 	
Date: Mar 15
Value: 1630.83 	
Date: Mar 10
Value: 1625.93 	
Date: Mar 05
Value: 1624.24 	
Date: Feb 28
Value: 1619.98 	
Date: Feb 25
Value: 1619.35 	
Date: Feb 20
Value: 1618.42 	
Date: Feb 15
Value: 1616.83 	
Date: Feb 10
Value: 1615.86 	
Date: Feb 05
Value: 1615.08 	
Date: Jan 31
Value: 1613.75 	
Date: Jan 25
Value: 1610.72 	
Date: Jan 20
Value: 1609.96 	
Date: Jan 15
Value: 1608.55 	
Date: Jan 10
Value: 1600.84 	
Date: Jan 05
Value: 1598.24 	
Date: Dec 31
Value: 1594.31 	
Date: Dec 25
Value: 1591.01 	
Date: Dec 20
Value: 1555.91 	
Date: Dec 15
Value: 1550.53 	
Date: Dec 10
Value: 1544.57 	
Date: Dec 05
Value: 1519.52 	
Date: Nov 30
Value: 1505.36 	
Date: Nov 25
Value: 1490 	
Date: Nov 20
Value: 1469.75 	
Date: Nov 15
Value: 1456.24 	
Date: Nov 10
Value: 1453.2 	
Date: Nov 05
Value: 1452 	
Date: Oct 31
Value: 1450.9 	
Date: Oct 25
Value: 1449.33 	
Date: Oct 20
Value: 1448.14 	
Date: Oct 15
Value: 1446.98 	
Date: Oct 10
Value: 1444.16 	
Date: Oct 05
Value: 1439.2 	
Date: Sep 30
Value: 1418.72 	
Date: Sep 25
Value: 1413.47 	
Date: Sep 20
Value: 1410.1 	
Date: Sep 15
Value: 1399.07 	
Date: Sep 10
Value: 1389.11 	
Date: Sep 05
Value: 1378.69 	
Date: Aug 31
Value: 1376.11 	
Date: Aug 25
Value: 1368.26 	
Date: Aug 20
Value: 1364.57 	
Date: Aug 15
Value: 1346.78 	
Date: Aug 10
Value: 1344.52 	
Date: Aug 05
Value: 1342.84 	
Date: Jul 31
Value: 1340.55 	
Date: Jul 25
Value: 1338.41 	
Date: Jul 20
Value: 1334.29 	
Date: Jul 15
Value: 1329.93 	
Date: Jul 10
Value: 1328.14 	
Date: Jul 05
Value: 1326.37 	
Date: Jun 30
Value: 1321.95 	
Date: Jun 25
Value: 1296.25 	
Date: Jun 20
Value: 1273.37 	
Date: Jun 15
Value: 1271.41 	
Date: Jun 10
Value: 1264.57 	
Date: Jun 05
Value: 1260.76 	
Date: May 31
Value: 1258.81 	
Date: May 25
Value: 1252.43 	
Date: May 20
Value: 1240.23 	
Date: May 15
Value: 1217.78 	
Date: May 10
Value: 1209 	
Date: May 05
Value: 1192.06 	
Date: Apr 30
Value: 1633.71 	
Date: Apr 25
Value: 1629.82 	
Date: Apr 20
Value: 1600.8 	
Date: Apr 15
Value: 1583.07 	
Date: Apr 10
Value: 1580.68 	
Date: Apr 05
Value: 1578.63 	
Date: Mar 31
Value: 1572.39 	
Date: Mar 25
Value: 1562.76 	
Date: Mar 20
Value: 1556.08 	
Date: Mar 15
Value: 1552.82 	
Date: Mar 10
Value: 1536.88 	
Date: Mar 05
Value: 1526.93 	
Date: Feb 28
Value: 1514.34 	
Date: Feb 25
Value: 1510.04 	
Date: Feb 20
Value: 1505.55 	
Date: Feb 15
Value: 1504.78 	
Date: Feb 10
Value: 1495.36 	
Date: Feb 05
Value: 1489.9 	
Date: Jan 31
Value: 1488.41 	
Date: Jan 25
Value: 1487.55 	
Date: Jan 20
Value: 1486.5 	
Date: Jan 15
Value: 1475.39 	
Date: Jan 10
Value: 1473.33 	
Date: Jan 05
Value: 1465.61 	
Date: Dec 31
Value: 1458.81 	
Date: Dec 25
Value: 1457.76 	
Date: Dec 20
Value: 1450 	
Date: Dec 15
Value: 1448.61 	
Date: Dec 10
Value: 1426.98 	
Date: Dec 05
Value: 1425.24 	
Date: Nov 30
Value: 1416.39 	
Date: Nov 25
Value: 1386.77 	
Date: Nov 20
Value: 1367.84 	
Date: Nov 15
Value: 1357.05 	
Date: Nov 10
Value: 1350.99 	
Date: Nov 05
Value: 1333.42 	
Date: Oct 31
Value: 1911 	
Date: Oct 25
Value: 1909.43 	
Date: Oct 20
Value: 1908.24 	
Date: Oct 15
Value: 1907.08 	
Date: Oct 10
Value: 1904.26 	
Date: Oct 05
Value: 1899.3 	
Date: Sep 30
Value: 1878.82 	
Date: Sep 25
Value: 1873.57 	
Date: Sep 20
Value: 1870.2 	
Date: Sep 15
Value: 1859.17 	
Date: Sep 10
Value: 1849.21 	
Date: Sep 05
Value: 1838.79 	
Date: Aug 31
Value: 1836.21 	
Date: Aug 25
Value: 1828.35 	
Date: Aug 20
Value: 1824.66 	
Date: Aug 15
Value: 1806.88 	
Date: Aug 10
Value: 1804.62 	
Date: Aug 05
Value: 1802.94 	
Date: Jul 31
Value: 1800.65 	
Date: Jul 25
Value: 1798.51 	
Date: Jul 20
Value: 1794.39 	
Date: Jul 15
Value: 1790.03 	
Date: Jul 10
Value: 1788.24 	
Date: Jul 05
Value: 1786.47 	
Date: Jun 30
Value: 1782.05 	
Date: Jun 25
Value: 1756.35 	
Date: Jun 20
Value: 1733.47 	
Date: Jun 15
Value: 1731.51 	
Date: Jun 10
Value: 1724.67 	
Date: Jun 05
Value: 1720.86 	
Date: May 31
Value: 1718.91 	
Date: May 25
Value: 1712.53 	
Date: May 20
Value: 1700.33 	
Date: May 15
Value: 1677.88 	
Date: May 10
Value: 1669.1 	
Date: May 05
Value: 1652.16 	
Date: Apr 30
Value: 579.58 	
Date: Apr 25
Value: 571.06 	
Date: Apr 20
Value: 560.85 	
Date: Apr 15
Value: 549.81 	
Date: Apr 10
Value: 538.23 	
Date: Apr 05
Value: 527.86 	
Date: Mar 31
Value: 517.81 	
Date: Mar 25
Value: 505.81 	
Date: Mar 20
Value: 497.38 	
Date: Mar 15
Value: 489.05 	
Date: Mar 10
Value: 482.35 	
Date: Mar 05
Value: 474.09 	
Date: Feb 28
Value: 465.34 	
Date: Feb 25
Value: 461.35 	
Date: Feb 20
Value: 453.69 	
Date: Feb 15
Value: 447.83 	
Date: Feb 10
Value: 439.46 	
Date: Feb 05
Value: 432.29 	
Date: Jan 31
Value: 426.49 	
Date: Jan 25
Value: 416.92 	
Date: Jan 20
Value: 409.28 	
Date: Jan 15
Value: 404.09 	
Date: Jan 10
Value: 399.99 	
Date: Jan 05
Value: 393.29 	
Date: Dec 31
Value: 386.46 	
Date: Dec 25
Value: 376.84 	
Date: Dec 20
Value: 369.08 	
Date: Dec 15
Value: 361.4 	
Date: Dec 10
Value: 353.37 	
Date: Dec 05
Value: 344.46 	
Date: Nov 30
Value: 332.69 	
Date: Nov 25
Value: 324.01 	
Date: Nov 20
Value: 311.54 	
Date: Nov 15
Value: 298.78 	
Date: Nov 10
Value: 288.35 	
Date: Nov 05
Value: 278.06 	
Date: Oct 31
Value: 873.77 	
Date: Oct 25
Value: 864.56 	
Date: Oct 20
Value: 855.35 	
Date: Oct 15
Value: 848.02 	
Date: Oct 10
Value: 837.51 	
Date: Oct 05
Value: 828.16 	
Date: Sep 30
Value: 821.19 	
Date: Sep 25
Value: 815.09 	
Date: Sep 20
Value: 809.92 	
Date: Sep 15
Value: 805.19 	
Date: Sep 10
Value: 800.07 	
Date: Sep 05
Value: 795.47 	
Date: Aug 31
Value: 789.39 	
Date: Aug 25
Value: 778.64 	
Date: Aug 20
Value: 771.96 	
Date: Aug 15
Value: 765.82 	
Date: Aug 10
Value: 758.36 	
Date: Aug 05
Value: 747.92 	
Date: Jul 31
Value: 739.86 	
Date: Jul 25
Value: 730.32 	
Date: Jul 20
Value: 725.06 	
Date: Jul 15
Value: 720.34 	
Date: Jul 10
Value: 713.57 	
Date: Jul 05
Value: 708.05 	
Date: Jun 30
Value: 701.57 	
Date: Jun 25
Value: 695.03 	
Date: Jun 20
Value: 686.69 	
Date: Jun 15
Value: 676.54 	
Date: Jun 10
Value: 666.45 	
Date: Jun 05
Value: 657.26 	
Date: May 31
Value: 647.27 	
Date: May 25
Value: 635.71 	
Date: May 20
Value: 623.79 	
Date: May 15
Value: 613.89 	
Date: May 10
Value: 601.98 	
Date: May 05
Value: 590.5 	
Date: Apr 30
Value: 1173.61 	
Date: Apr 25
Value: 1169.72 	
Date: Apr 20
Value: 1694.91 	
Date: Apr 15
Value: 1691.75 	
Date: Apr 10
Value: 1687.28 	
Date: Apr 05
Value: 1684.02 	
Date: Mar 31
Value: 1677.02 	
Date: Mar 25
Value: 1646.15 	
Date: Mar 20
Value: 1634.07 	
Date: Mar 15
Value: 1630.83 	
Date: Mar 10
Value: 1625.93 	
Date: Mar 05
Value: 1624.24 	
Date: Feb 28
Value: 1619.98 	
Date: Feb 25
Value: 1619.35 	
Date: Feb 20
Value: 1618.42 	
Date: Feb 15
Value: 1616.83 	
Date: Feb 10
Value: 1615.86 	
Date: Feb 05
Value: 1615.08 	
Date: Jan 31
Value: 1613.75 	
Date: Jan 25
Value: 1610.72 	
Date: Jan 20
Value: 1609.96 	
Date: Jan 15
Value: 1608.55 	
Date: Jan 10
Value: 1600.84 	
Date: Jan 05
Value: 1598.24 	
Date: Dec 31
Value: 1594.31 	
Date: Dec 25
Value: 1591.01 	
Date: Dec 20
Value: 1555.91 	
Date: Dec 15
Value: 1550.53 	
Date: Dec 10
Value: 1544.57 	
Date: Dec 05
Value: 1519.52 	
Date: Nov 30
Value: 1505.36 	
Date: Nov 25
Value: 1490 	
Date: Nov 20
Value: 1469.75 	
Date: Nov 15
Value: 1456.24 	
Date: Nov 10
Value: 1453.2 	
Date: Nov 05
Value: 1452 	
Date: Oct 31
Value: 1450.9 	
Date: Oct 25
Value: 1449.33 	
Date: Oct 20
Value: 1448.14 	
Date: Oct 15
Value: 1446.98 	
Date: Oct 10
Value: 1444.16 	
Date: Oct 05
Value: 1439.2 	
Date: Sep 30
Value: 1418.72 	
Date: Sep 25
Value: 1413.47 	
Date: Sep 20
Value: 1410.1 	
Date: Sep 15
Value: 1399.07 	
Date: Sep 10
Value: 1389.11 	
Date: Sep 05
Value: 1378.69 	
Date: Aug 31
Value: 1376.11 	
Date: Aug 25
Value: 1368.26 	
Date: Aug 20
Value: 1364.57 	
Date: Aug 15
Value: 1346.78 	
Date: Aug 10
Value: 1344.52 	
Date: Aug 05
Value: 1342.84 	
Date: Jul 31
Value: 1340.55 	
Date: Jul 25
Value: 1338.41 	
Date: Jul 20
Value: 1334.29 	
Date: Jul 15
Value: 1329.93 	
Date: Jul 10
Value: 1328.14 	
Date: Jul 05
Value: 1326.37 	
Date: Jun 30
Value: 1321.95 	
Date: Jun 25
Value: 1296.25 	
Date: Jun 20
Value: 1273.37 	
Date: Jun 15
Value: 1271.41 	
Date: Jun 10
Value: 1264.57 	
Date: Jun 05
Value: 1260.76 	
Date: May 31
Value: 1258.81 	
Date: May 25
Value: 1252.43 	
Date: May 20
Value: 1240.23 	
Date: May 15
Value: 1217.78 	
Date: May 10
Value: 1209 	
Date: May 05
Value: 1192.06 	
Date: Apr 30
Value: 1633.71 	
Date: Apr 25
Value: 1629.82 	
Date: Apr 20
Value: 1600.8 	
Date: Apr 15
Value: 1583.07 	
Date: Apr 10
Value: 1580.68 	
Date: Apr 05
Value: 1578.63 	
Date: Mar 31
Value: 1572.39 	
Date: Mar 25
Value: 1562.76 	
Date: Mar 20
Value: 1556.08 	
Date: Mar 15
Value: 1552.82 	
Date: Mar 10
Value: 1536.88 	
Date: Mar 05
Value: 1526.93 	
Date: Feb 28
Value: 1514.34 	
Date: Feb 25
Value: 1510.04 	
Date: Feb 20
Value: 1505.55 	
Date: Feb 15
Value: 1504.78 	
Date: Feb 10
Value: 1495.36 	
Date: Feb 05
Value: 1489.9 	
Date: Jan 31
Value: 1488.41 	
Date: Jan 25
Value: 1487.55 	
Date: Jan 20
Value: 1486.5 	
Date: Jan 15
Value: 1475.39 	
Date: Jan 10
Value: 1473.33 	
Date: Jan 05
Value: 1465.61 	
Date: Dec 31
Value: 1458.81 	
Date: Dec 25
Value: 1457.76 	
Date: Dec 20
Value: 1450 	
Date: Dec 15
Value: 1448.61 	
Date: Dec 10
Value: 1426.98 	
Date: Dec 05
Value: 1425.24 	
Date: Nov 30
Value: 1416.39 	
Date: Nov 25
Value: 1386.77 	
Date: Nov 20
Value: 1367.84 	
Date: Nov 15
Value: 1357.05 	
Date: Nov 10
Value: 1350.99 	
Date: Nov 05
Value: 1333.42 	
Date: Oct 31
Value: 1911 	
Date: Oct 25
Value: 1909.43 	
Date: Oct 20
Value: 1908.24 	
Date: Oct 15
Value: 1907.08 	
Date: Oct 10
Value: 1904.26 	
Date: Oct 05
Value: 1899.3 	
Date: Sep 30
Value: 1878.82 	
Date: Sep 25
Value: 1873.57 	
Date: Sep 20
Value: 1870.2 	
Date: Sep 15
Value: 1859.17 	
Date: Sep 10
Value: 1849.21 	
Date: Sep 05
Value: 1838.79 	
Date: Aug 31
Value: 1836.21 	
Date: Aug 25
Value: 1828.35 	
Date: Aug 20
Value: 1824.66 	
Date: Aug 15
Value: 1806.88 	
Date: Aug 10
Value: 1804.62 	
Date: Aug 05
Value: 1802.94 	
Date: Jul 31
Value: 1800.65 	
Date: Jul 25
Value: 1798.51 	
Date: Jul 20
Value: 1794.39 	
Date: Jul 15
Value: 1790.03 	
Date: Jul 10
Value: 1788.24 	
Date: Jul 05
Value: 1786.47 	
Date: Jun 30
Value: 1782.05 	
Date: Jun 25
Value: 1756.35 	
Date: Jun 20
Value: 1733.47 	
Date: Jun 15
Value: 1731.51 	
Date: Jun 10
Value: 1724.67 	
Date: Jun 05
Value: 1720.86 	
Date: May 31
Value: 1718.91 	
Date: May 25
Value: 1712.53 	
Date: May 20
Value: 1700.33 	
Date: May 15
Value: 1677.88 	
Date: May 10
Value: 1669.1 	
Date: May 05
Value: 1652.16 	
Date: Apr 30
Value: 579.58 	
Date: Apr 25
Value: 571.06 	
Date: Apr 20
Value: 560.85 	
Date: Apr 15
Value: 549.81 	
Date: Apr 10
Value: 538.23 	
Date: Apr 05
Value: 527.86 	
Date: Mar 31
Value: 517.81 	
Date: Mar 25
Value: 505.81 	
Date: Mar 20
Value: 497.38 	
Date: Mar 15
Value: 489.05 	
Date: Mar 10
Value: 482.35 	
Date: Mar 05
Value: 474.09 	
Date: Feb 28
Value: 465.34 	
Date: Feb 25
Value: 461.35 	
Date: Feb 20
Value: 453.69 	
Date: Feb 15
Value: 447.83 	
Date: Feb 10
Value: 439.46 	
Date: Feb 05
Value: 432.29 	
Date: Jan 31
Value: 426.49 	
Date: Jan 25
Value: 416.92 	
Date: Jan 20
Value: 409.28 	
Date: Jan 15
Value: 404.09 	
Date: Jan 10
Value: 399.99 	
Date: Jan 05
Value: 393.29 	
Date: Dec 31
Value: 386.46 	
Date: Dec 25
Value: 376.84 	
Date: Dec 20
Value: 369.08 	
Date: Dec 15
Value: 361.4 	
Date: Dec 10
Value: 353.37 	
Date: Dec 05
Value: 344.46 	
Date: Nov 30
Value: 332.69 	
Date: Nov 25
Value: 324.01 	
Date: Nov 20
Value: 311.54 	
Date: Nov 15
Value: 298.78 	
Date: Nov 10
Value: 288.35 	
Date: Nov 05
Value: 278.06 	
Date: Oct 31
Value: 873.77 	
Date: Oct 25
Value: 864.56 	
Date: Oct 20
Value: 855.35 	
Date: Oct 15
Value: 848.02 	
Date: Oct 10
Value: 837.51 	
Date: Oct 05
Value: 828.16 	
Date: Sep 30
Value: 821.19 	
Date: Sep 25
Value: 815.09 	
Date: Sep 20
Value: 809.92 	
Date: Sep 15
Value: 805.19 	
Date: Sep 10
Value: 800.07 	
Date: Sep 05
Value: 795.47 	
Date: Aug 31
Value: 789.39 	
Date: Aug 25
Value: 778.64 	
Date: Aug 20
Value: 771.96 	
Date: Aug 15
Value: 765.82 	
Date: Aug 10
Value: 758.36 	
Date: Aug 05
Value: 747.92 	
Date: Jul 31
Value: 739.86 	
Date: Jul 25
Value: 730.32 	
Date: Jul 20
Value: 725.06 	
Date: Jul 15
Value: 720.34 	
Date: Jul 10
Value: 713.57 	
Date: Jul 05
Value: 708.05 	
Date: Jun 30
Value: 701.57 	
Date: Jun 25
Value: 695.03 	
Date: Jun 20
Value: 686.69 	
Date: Jun 15
Value: 676.54 	
Date: Jun 10
Value: 666.45 	
Date: Jun 05
Value: 657.26 	
Date: May 31
Value: 647.27 	
Date: May 25
Value: 635.71 	
Date: May 20
Value: 623.79 	
Date: May 15
Value: 613.89 	
Date: May 10
Value: 601.98 	
Date: May 05
Value: 590.5

	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65
	
Date: Apr 30
Value: 1422.76 	
Date: Apr 25
Value: 1417.73 	
Date: Apr 20
Value: 2020.87 	
Date: Apr 15
Value: 2016.66 	
Date: Apr 10
Value: 2010.9 	
Date: Apr 05
Value: 2004.59 	
Date: Mar 31
Value: 1988.82 	
Date: Mar 25
Value: 1950.43 	
Date: Mar 20
Value: 1935.46 	
Date: Mar 15
Value: 1931.68 	
Date: Mar 10
Value: 1924.72 	
Date: Mar 05
Value: 1922.92 	
Date: Feb 28
Value: 1918.8 	
Date: Feb 25
Value: 1918.27 	
Date: Feb 20
Value: 1916.99 	
Date: Feb 15
Value: 1915.32 	
Date: Feb 10
Value: 1914.32 	
Date: Feb 05
Value: 1913.47 	
Date: Jan 31
Value: 1912.68 	
Date: Jan 25
Value: 1908.15 	
Date: Jan 20
Value: 1907.38 	
Date: Jan 15
Value: 1905.74 	
Date: Jan 10
Value: 1890.81 	
Date: Jan 05
Value: 1888.8 	
Date: Dec 31
Value: 1884.31 	
Date: Dec 25
Value: 1878.25 	
Date: Dec 20
Value: 1826.83 	
Date: Dec 15
Value: 1821.2 	
Date: Dec 10
Value: 1816.4 	
Date: Dec 05
Value: 1759.04 	
Date: Nov 30
Value: 1741.89 	
Date: Nov 25
Value: 1712.18 	
Date: Nov 20
Value: 1695.63 	
Date: Nov 15
Value: 1687.72 	
Date: Nov 10
Value: 1681.13 	
Date: Nov 05
Value: 1679.05 	
Date: Oct 31
Value: 1677.16 	
Date: Oct 25
Value: 1675.39 	
Date: Oct 20
Value: 1674.07 	
Date: Oct 15
Value: 1672.75 	
Date: Oct 10
Value: 1671.09 	
Date: Oct 05
Value: 1668.9 	
Date: Sep 30
Value: 1661.77 	
Date: Sep 25
Value: 1657.79 	
Date: Sep 20
Value: 1654.9 	
Date: Sep 15
Value: 1646.07 	
Date: Sep 10
Value: 1637.99 	
Date: Sep 05
Value: 1631.6 	
Date: Aug 31
Value: 1628.46 	
Date: Aug 25
Value: 1625.28 	
Date: Aug 20
Value: 1615.95 	
Date: Aug 15
Value: 1585.98 	
Date: Aug 10
Value: 1583.89 	
Date: Aug 05
Value: 1582.01 	
Date: Jul 31
Value: 1579.85 	
Date: Jul 25
Value: 1577.31 	
Date: Jul 20
Value: 1574.19 	
Date: Jul 15
Value: 1571.3 	
Date: Jul 10
Value: 1568.93 	
Date: Jul 05
Value: 1566.52 	
Date: Jun 30
Value: 1558.75 	
Date: Jun 25
Value: 1542.6 	
Date: Jun 20
Value: 1519.8 	
Date: Jun 15
Value: 1516.54 	
Date: Jun 10
Value: 1509.1 	
Date: Jun 05
Value: 1503.63 	
Date: May 31
Value: 1495.06 	
Date: May 25
Value: 1485.79 	
Date: May 20
Value: 1476.79 	
Date: May 15
Value: 1456.5 	
Date: May 10
Value: 1450.32 	
Date: May 05
Value: 1444.53 	
Date: Apr 30
Value: 2058.44 	
Date: Apr 25
Value: 2053.42 	
Date: Apr 20
Value: 2021.61 	
Date: Apr 15
Value: 2002.84 	
Date: Apr 10
Value: 1999.28 	
Date: Apr 05
Value: 1995.74 	
Date: Mar 31
Value: 1992.26 	
Date: Mar 25
Value: 1983.31 	
Date: Mar 20
Value: 1979.34 	
Date: Mar 15
Value: 1976.47 	
Date: Mar 10
Value: 1953.74 	
Date: Mar 05
Value: 1941.52 	
Date: Feb 28
Value: 1917.98 	
Date: Feb 25
Value: 1911.84 	
Date: Feb 20
Value: 1906.43 	
Date: Feb 15
Value: 1905.61 	
Date: Feb 10
Value: 1886.39 	
Date: Feb 05
Value: 1882.95 	
Date: Jan 31
Value: 1881.46 	
Date: Jan 25
Value: 1880.62 	
Date: Jan 20
Value: 1879.24 	
Date: Jan 15
Value: 1870.81 	
Date: Jan 10
Value: 1868.05 	
Date: Jan 05
Value: 1845.58 	
Date: Dec 31
Value: 1839.29 	
Date: Dec 25
Value: 1835.78 	
Date: Dec 20
Value: 1822.52 	
Date: Dec 15
Value: 1818.21 	
Date: Dec 10
Value: 1793.37 	
Date: Dec 05
Value: 1784.35 	
Date: Nov 30
Value: 1761.3 	
Date: Nov 25
Value: 1736.33 	
Date: Nov 20
Value: 1719.53 	
Date: Nov 15
Value: 1706.07 	
Date: Nov 10
Value: 1698.24 	
Date: Nov 05
Value: 1685.33 	
Date: Oct 31
Value: 2312.85 	
Date: Oct 25
Value: 2311.08 	
Date: Oct 20
Value: 2309.76 	
Date: Oct 15
Value: 2308.44 	
Date: Oct 10
Value: 2306.78 	
Date: Oct 05
Value: 2304.59 	
Date: Sep 30
Value: 2297.46 	
Date: Sep 25
Value: 2293.48 	
Date: Sep 20
Value: 2290.59 	
Date: Sep 15
Value: 2281.76 	
Date: Sep 10
Value: 2273.68 	
Date: Sep 05
Value: 2267.29 	
Date: Aug 31
Value: 2264.15 	
Date: Aug 25
Value: 2260.97 	
Date: Aug 20
Value: 2251.64 	
Date: Aug 15
Value: 2221.67 	
Date: Aug 10
Value: 2219.58 	
Date: Aug 05
Value: 2217.7 	
Date: Jul 31
Value: 2215.54 	
Date: Jul 25
Value: 2213 	
Date: Jul 20
Value: 2209.88 	
Date: Jul 15
Value: 2206.99 	
Date: Jul 10
Value: 2204.62 	
Date: Jul 05
Value: 2202.21 	
Date: Jun 30
Value: 2194.44 	
Date: Jun 25
Value: 2178.29 	
Date: Jun 20
Value: 2155.49 	
Date: Jun 15
Value: 2152.23 	
Date: Jun 10
Value: 2144.79 	
Date: Jun 05
Value: 2139.32 	
Date: May 31
Value: 2130.75 	
Date: May 25
Value: 2121.48 	
Date: May 20
Value: 2112.48 	
Date: May 15
Value: 2092.19 	
Date: May 10
Value: 2086.01 	
Date: May 05
Value: 2080.22 	
Date: Apr 30
Value: 691.7 	
Date: Apr 25
Value: 682.88 	
Date: Apr 20
Value: 671.71 	
Date: Apr 15
Value: 658.15 	
Date: Apr 10
Value: 645.53 	
Date: Apr 05
Value: 634.64 	
Date: Mar 31
Value: 623.37 	
Date: Mar 25
Value: 608.23 	
Date: Mar 20
Value: 597.23 	
Date: Mar 15
Value: 587.16 	
Date: Mar 10
Value: 578.49 	
Date: Mar 05
Value: 567.33 	
Date: Feb 28
Value: 557.37 	
Date: Feb 25
Value: 553.61 	
Date: Feb 20
Value: 545.16 	
Date: Feb 15
Value: 539.17 	
Date: Feb 10
Value: 530.18 	
Date: Feb 05
Value: 523.35 	
Date: Jan 31
Value: 516.49 	
Date: Jan 25
Value: 506.41 	
Date: Jan 20
Value: 497.89 	
Date: Jan 15
Value: 491.41 	
Date: Jan 10
Value: 484.41 	
Date: Jan 05
Value: 476.62 	
Date: Dec 31
Value: 467.45 	
Date: Dec 25
Value: 450.37 	
Date: Dec 20
Value: 435.64 	
Date: Dec 15
Value: 420.63 	
Date: Dec 10
Value: 405.23 	
Date: Dec 05
Value: 389.74 	
Date: Nov 30
Value: 372.61 	
Date: Nov 25
Value: 360.7 	
Date: Nov 20
Value: 348.37 	
Date: Nov 15
Value: 334.69 	
Date: Nov 10
Value: 324.53 	
Date: Nov 05
Value: 315.02 	
Date: Oct 31
Value: 1023.82 	
Date: Oct 25
Value: 1013.67 	
Date: Oct 20
Value: 1003.37 	
Date: Oct 15
Value: 995.29 	
Date: Oct 10
Value: 983.06 	
Date: Oct 05
Value: 973.08 	
Date: Sep 30
Value: 965.87 	
Date: Sep 25
Value: 959.43 	
Date: Sep 20
Value: 953.47 	
Date: Sep 15
Value: 948.49 	
Date: Sep 10
Value: 943.53 	
Date: Sep 05
Value: 938.87 	
Date: Aug 31
Value: 933 	
Date: Aug 25
Value: 924.94 	
Date: Aug 20
Value: 916.27 	
Date: Aug 15
Value: 909.81 	
Date: Aug 10
Value: 900.89 	
Date: Aug 05
Value: 889.87 	
Date: Jul 31
Value: 881.62 	
Date: Jul 25
Value: 871.24 	
Date: Jul 20
Value: 866.11 	
Date: Jul 15
Value: 861.34 	
Date: Jul 10
Value: 854.52 	
Date: Jul 05
Value: 847 	
Date: Jun 30
Value: 838.49 	
Date: Jun 25
Value: 828.7 	
Date: Jun 20
Value: 817.06 	
Date: Jun 15
Value: 803.32 	
Date: Jun 10
Value: 787.78 	
Date: Jun 05
Value: 776.27 	
Date: May 31
Value: 763.6 	
Date: May 25
Value: 749.19 	
Date: May 20
Value: 736.28 	
Date: May 15
Value: 726.1 	
Date: May 10
Value: 715.24 	
Date: May 05
Value: 703.36 	
Date: Apr 30
Value: 1422.76 	
Date: Apr 25
Value: 1417.73 	
Date: Apr 20
Value: 2020.87 	
Date: Apr 15
Value: 2016.66 	
Date: Apr 10
Value: 2010.9 	
Date: Apr 05
Value: 2004.59 	
Date: Mar 31
Value: 1988.82 	
Date: Mar 25
Value: 1950.43 	
Date: Mar 20
Value: 1935.46 	
Date: Mar 15
Value: 1931.68 	
Date: Mar 10
Value: 1924.72 	
Date: Mar 05
Value: 1922.92 	
Date: Feb 28
Value: 1918.8 	
Date: Feb 25
Value: 1918.27 	
Date: Feb 20
Value: 1916.99 	
Date: Feb 15
Value: 1915.32 	
Date: Feb 10
Value: 1914.32 	
Date: Feb 05
Value: 1913.47 	
Date: Jan 31
Value: 1912.68 	
Date: Jan 25
Value: 1908.15 	
Date: Jan 20
Value: 1907.38 	
Date: Jan 15
Value: 1905.74 	
Date: Jan 10
Value: 1890.81 	
Date: Jan 05
Value: 1888.8 	
Date: Dec 31
Value: 1884.31 	
Date: Dec 25
Value: 1878.25 	
Date: Dec 20
Value: 1826.83 	
Date: Dec 15
Value: 1821.2 	
Date: Dec 10
Value: 1816.4 	
Date: Dec 05
Value: 1759.04 	
Date: Nov 30
Value: 1741.89 	
Date: Nov 25
Value: 1712.18 	
Date: Nov 20
Value: 1695.63 	
Date: Nov 15
Value: 1687.72 	
Date: Nov 10
Value: 1681.13 	
Date: Nov 05
Value: 1679.05 	
Date: Oct 31
Value: 1677.16 	
Date: Oct 25
Value: 1675.39 	
Date: Oct 20
Value: 1674.07 	
Date: Oct 15
Value: 1672.75 	
Date: Oct 10
Value: 1671.09 	
Date: Oct 05
Value: 1668.9 	
Date: Sep 30
Value: 1661.77 	
Date: Sep 25
Value: 1657.79 	
Date: Sep 20
Value: 1654.9 	
Date: Sep 15
Value: 1646.07 	
Date: Sep 10
Value: 1637.99 	
Date: Sep 05
Value: 1631.6 	
Date: Aug 31
Value: 1628.46 	
Date: Aug 25
Value: 1625.28 	
Date: Aug 20
Value: 1615.95 	
Date: Aug 15
Value: 1585.98 	
Date: Aug 10
Value: 1583.89 	
Date: Aug 05
Value: 1582.01 	
Date: Jul 31
Value: 1579.85 	
Date: Jul 25
Value: 1577.31 	
Date: Jul 20
Value: 1574.19 	
Date: Jul 15
Value: 1571.3 	
Date: Jul 10
Value: 1568.93 	
Date: Jul 05
Value: 1566.52 	
Date: Jun 30
Value: 1558.75 	
Date: Jun 25
Value: 1542.6 	
Date: Jun 20
Value: 1519.8 	
Date: Jun 15
Value: 1516.54 	
Date: Jun 10
Value: 1509.1 	
Date: Jun 05
Value: 1503.63 	
Date: May 31
Value: 1495.06 	
Date: May 25
Value: 1485.79 	
Date: May 20
Value: 1476.79 	
Date: May 15
Value: 1456.5 	
Date: May 10
Value: 1450.32 	
Date: May 05
Value: 1444.53 	
Date: Apr 30
Value: 2058.44 	
Date: Apr 25
Value: 2053.42 	
Date: Apr 20
Value: 2021.61 	
Date: Apr 15
Value: 2002.84 	
Date: Apr 10
Value: 1999.28 	
Date: Apr 05
Value: 1995.74 	
Date: Mar 31
Value: 1992.26 	
Date: Mar 25
Value: 1983.31 	
Date: Mar 20
Value: 1979.34 	
Date: Mar 15
Value: 1976.47 	
Date: Mar 10
Value: 1953.74 	
Date: Mar 05
Value: 1941.52 	
Date: Feb 28
Value: 1917.98 	
Date: Feb 25
Value: 1911.84 	
Date: Feb 20
Value: 1906.43 	
Date: Feb 15
Value: 1905.61 	
Date: Feb 10
Value: 1886.39 	
Date: Feb 05
Value: 1882.95 	
Date: Jan 31
Value: 1881.46 	
Date: Jan 25
Value: 1880.62 	
Date: Jan 20
Value: 1879.24 	
Date: Jan 15
Value: 1870.81 	
Date: Jan 10
Value: 1868.05 	
Date: Jan 05
Value: 1845.58 	
Date: Dec 31
Value: 1839.29 	
Date: Dec 25
Value: 1835.78 	
Date: Dec 20
Value: 1822.52 	
Date: Dec 15
Value: 1818.21 	
Date: Dec 10
Value: 1793.37 	
Date: Dec 05
Value: 1784.35 	
Date: Nov 30
Value: 1761.3 	
Date: Nov 25
Value: 1736.33 	
Date: Nov 20
Value: 1719.53 	
Date: Nov 15
Value: 1706.07 	
Date: Nov 10
Value: 1698.24 	
Date: Nov 05
Value: 1685.33 	
Date: Oct 31
Value: 2312.85 	
Date: Oct 25
Value: 2311.08 	
Date: Oct 20
Value: 2309.76 	
Date: Oct 15
Value: 2308.44 	
Date: Oct 10
Value: 2306.78 	
Date: Oct 05
Value: 2304.59 	
Date: Sep 30
Value: 2297.46 	
Date: Sep 25
Value: 2293.48 	
Date: Sep 20
Value: 2290.59 	
Date: Sep 15
Value: 2281.76 	
Date: Sep 10
Value: 2273.68 	
Date: Sep 05
Value: 2267.29 	
Date: Aug 31
Value: 2264.15 	
Date: Aug 25
Value: 2260.97 	
Date: Aug 20
Value: 2251.64 	
Date: Aug 15
Value: 2221.67 	
Date: Aug 10
Value: 2219.58 	
Date: Aug 05
Value: 2217.7 	
Date: Jul 31
Value: 2215.54 	
Date: Jul 25
Value: 2213 	
Date: Jul 20
Value: 2209.88 	
Date: Jul 15
Value: 2206.99 	
Date: Jul 10
Value: 2204.62 	
Date: Jul 05
Value: 2202.21 	
Date: Jun 30
Value: 2194.44 	
Date: Jun 25
Value: 2178.29 	
Date: Jun 20
Value: 2155.49 	
Date: Jun 15
Value: 2152.23 	
Date: Jun 10
Value: 2144.79 	
Date: Jun 05
Value: 2139.32 	
Date: May 31
Value: 2130.75 	
Date: May 25
Value: 2121.48 	
Date: May 20
Value: 2112.48 	
Date: May 15
Value: 2092.19 	
Date: May 10
Value: 2086.01 	
Date: May 05
Value: 2080.22 	
Date: Apr 30
Value: 691.7 	
Date: Apr 25
Value: 682.88 	
Date: Apr 20
Value: 671.71 	
Date: Apr 15
Value: 658.15 	
Date: Apr 10
Value: 645.53 	
Date: Apr 05
Value: 634.64 	
Date: Mar 31
Value: 623.37 	
Date: Mar 25
Value: 608.23 	
Date: Mar 20
Value: 597.23 	
Date: Mar 15
Value: 587.16 	
Date: Mar 10
Value: 578.49 	
Date: Mar 05
Value: 567.33 	
Date: Feb 28
Value: 557.37 	
Date: Feb 25
Value: 553.61 	
Date: Feb 20
Value: 545.16 	
Date: Feb 15
Value: 539.17 	
Date: Feb 10
Value: 530.18 	
Date: Feb 05
Value: 523.35 	
Date: Jan 31
Value: 516.49 	
Date: Jan 25
Value: 506.41 	
Date: Jan 20
Value: 497.89 	
Date: Jan 15
Value: 491.41 	
Date: Jan 10
Value: 484.41 	
Date: Jan 05
Value: 476.62 	
Date: Dec 31
Value: 467.45 	
Date: Dec 25
Value: 450.37 	
Date: Dec 20
Value: 435.64 	
Date: Dec 15
Value: 420.63 	
Date: Dec 10
Value: 405.23 	
Date: Dec 05
Value: 389.74 	
Date: Nov 30
Value: 372.61 	
Date: Nov 25
Value: 360.7 	
Date: Nov 20
Value: 348.37 	
Date: Nov 15
Value: 334.69 	
Date: Nov 10
Value: 324.53 	
Date: Nov 05
Value: 315.02 	
Date: Oct 31
Value: 1023.82 	
Date: Oct 25
Value: 1013.67 	
Date: Oct 20
Value: 1003.37 	
Date: Oct 15
Value: 995.29 	
Date: Oct 10
Value: 983.06 	
Date: Oct 05
Value: 973.08 	
Date: Sep 30
Value: 965.87 	
Date: Sep 25
Value: 959.43 	
Date: Sep 20
Value: 953.47 	
Date: Sep 15
Value: 948.49 	
Date: Sep 10
Value: 943.53 	
Date: Sep 05
Value: 938.87 	
Date: Aug 31
Value: 933 	
Date: Aug 25
Value: 924.94 	
Date: Aug 20
Value: 916.27 	
Date: Aug 15
Value: 909.81 	
Date: Aug 10
Value: 900.89 	
Date: Aug 05
Value: 889.87 	
Date: Jul 31
Value: 881.62 	
Date: Jul 25
Value: 871.24 	
Date: Jul 20
Value: 866.11 	
Date: Jul 15
Value: 861.34 	
Date: Jul 10
Value: 854.52 	
Date: Jul 05
Value: 847 	
Date: Jun 30
Value: 838.49 	
Date: Jun 25
Value: 828.7 	
Date: Jun 20
Value: 817.06 	
Date: Jun 15
Value: 803.32 	
Date: Jun 10
Value: 787.78 	
Date: Jun 05
Value: 776.27 	
Date: May 31
Value: 763.6 	
Date: May 25
Value: 749.19 	
Date: May 20
Value: 736.28 	
Date: May 15
Value: 726.1 	
Date: May 10
Value: 715.24 	
Date: May 05
Value: 703.36

	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41
	
Date: Apr 30
Value: 1324.39 	
Date: Apr 25
Value: 1320.2 	
Date: Apr 20
Value: 1836.78 	
Date: Apr 15
Value: 1833.14 	
Date: Apr 10
Value: 1828.74 	
Date: Apr 05
Value: 1821.08 	
Date: Mar 31
Value: 1816.51 	
Date: Mar 25
Value: 1792.46 	
Date: Mar 20
Value: 1767.79 	
Date: Mar 15
Value: 1762.41 	
Date: Mar 10
Value: 1757.36 	
Date: Mar 05
Value: 1755.63 	
Date: Feb 28
Value: 1752.26 	
Date: Feb 25
Value: 1751.19 	
Date: Feb 20
Value: 1750.47 	
Date: Feb 15
Value: 1749.37 	
Date: Feb 10
Value: 1748.57 	
Date: Feb 05
Value: 1747.89 	
Date: Jan 31
Value: 1746.94 	
Date: Jan 25
Value: 1739.69 	
Date: Jan 20
Value: 1738.46 	
Date: Jan 15
Value: 1735.9 	
Date: Jan 10
Value: 1718.32 	
Date: Jan 05
Value: 1715.1 	
Date: Dec 31
Value: 1709.05 	
Date: Dec 25
Value: 1704.94 	
Date: Dec 20
Value: 1676.9 	
Date: Dec 15
Value: 1670.8 	
Date: Dec 10
Value: 1666.54 	
Date: Dec 05
Value: 1649.6 	
Date: Nov 30
Value: 1634.27 	
Date: Nov 25
Value: 1612.72 	
Date: Nov 20
Value: 1603.32 	
Date: Nov 15
Value: 1589.72 	
Date: Nov 10
Value: 1585.87 	
Date: Nov 05
Value: 1584.75 	
Date: Oct 31
Value: 1583.72 	
Date: Oct 25
Value: 1581.65 	
Date: Oct 20
Value: 1580.18 	
Date: Oct 15
Value: 1578.54 	
Date: Oct 10
Value: 1576.94 	
Date: Oct 05
Value: 1572.34 	
Date: Sep 30
Value: 1546.35 	
Date: Sep 25
Value: 1542.09 	
Date: Sep 20
Value: 1538.9 	
Date: Sep 15
Value: 1525.48 	
Date: Sep 10
Value: 1518.73 	
Date: Sep 05
Value: 1506.89 	
Date: Aug 31
Value: 1502.51 	
Date: Aug 25
Value: 1497.7 	
Date: Aug 20
Value: 1490.14 	
Date: Aug 15
Value: 1472.65 	
Date: Aug 10
Value: 1470.66 	
Date: Aug 05
Value: 1468.37 	
Date: Jul 31
Value: 1465.96 	
Date: Jul 25
Value: 1463.57 	
Date: Jul 20
Value: 1460.44 	
Date: Jul 15
Value: 1453.76 	
Date: Jul 10
Value: 1449.9 	
Date: Jul 05
Value: 1447.42 	
Date: Jun 30
Value: 1433.81 	
Date: Jun 25
Value: 1427.51 	
Date: Jun 20
Value: 1404.08 	
Date: Jun 15
Value: 1401.52 	
Date: Jun 10
Value: 1396.56 	
Date: Jun 05
Value: 1393.91 	
Date: May 31
Value: 1390.11 	
Date: May 25
Value: 1382.27 	
Date: May 20
Value: 1374.5 	
Date: May 15
Value: 1351.48 	
Date: May 10
Value: 1344.76 	
Date: May 05
Value: 1337.62 	
Date: Apr 30
Value: 1858.28 	
Date: Apr 25
Value: 1854.09 	
Date: Apr 20
Value: 1817.03 	
Date: Apr 15
Value: 1793 	
Date: Apr 10
Value: 1790.87 	
Date: Apr 05
Value: 1789.08 	
Date: Mar 31
Value: 1785.41 	
Date: Mar 25
Value: 1775.12 	
Date: Mar 20
Value: 1772.19 	
Date: Mar 15
Value: 1766.37 	
Date: Mar 10
Value: 1759.83 	
Date: Mar 05
Value: 1752.97 	
Date: Feb 28
Value: 1713.94 	
Date: Feb 25
Value: 1708.74 	
Date: Feb 20
Value: 1703.51 	
Date: Feb 15
Value: 1702.81 	
Date: Feb 10
Value: 1691.7 	
Date: Feb 05
Value: 1687.57 	
Date: Jan 31
Value: 1686.07 	
Date: Jan 25
Value: 1685.25 	
Date: Jan 20
Value: 1682.55 	
Date: Jan 15
Value: 1669.15 	
Date: Jan 10
Value: 1667.35 	
Date: Jan 05
Value: 1637.67 	
Date: Dec 31
Value: 1629.67 	
Date: Dec 25
Value: 1627.09 	
Date: Dec 20
Value: 1617.1 	
Date: Dec 15
Value: 1613.6 	
Date: Dec 10
Value: 1579.11 	
Date: Dec 05
Value: 1575.04 	
Date: Nov 30
Value: 1560.98 	
Date: Nov 25
Value: 1517.31 	
Date: Nov 20
Value: 1492.4 	
Date: Nov 15
Value: 1486.41 	
Date: Nov 10
Value: 1473.81 	
Date: Nov 05
Value: 1460.6 	
Date: Oct 31
Value: 2117.61 	
Date: Oct 25
Value: 2115.54 	
Date: Oct 20
Value: 2114.07 	
Date: Oct 15
Value: 2112.43 	
Date: Oct 10
Value: 2110.83 	
Date: Oct 05
Value: 2106.23 	
Date: Sep 30
Value: 2080.24 	
Date: Sep 25
Value: 2075.98 	
Date: Sep 20
Value: 2072.79 	
Date: Sep 15
Value: 2059.36 	
Date: Sep 10
Value: 2052.62 	
Date: Sep 05
Value: 2040.78 	
Date: Aug 31
Value: 2036.39 	
Date: Aug 25
Value: 2031.58 	
Date: Aug 20
Value: 2024.02 	
Date: Aug 15
Value: 2006.54 	
Date: Aug 10
Value: 2004.55 	
Date: Aug 05
Value: 2002.26 	
Date: Jul 31
Value: 1999.85 	
Date: Jul 25
Value: 1997.45 	
Date: Jul 20
Value: 1994.33 	
Date: Jul 15
Value: 1987.65 	
Date: Jul 10
Value: 1983.79 	
Date: Jul 05
Value: 1981.31 	
Date: Jun 30
Value: 1967.7 	
Date: Jun 25
Value: 1961.4 	
Date: Jun 20
Value: 1937.97 	
Date: Jun 15
Value: 1935.4 	
Date: Jun 10
Value: 1930.45 	
Date: Jun 05
Value: 1927.8 	
Date: May 31
Value: 1924 	
Date: May 25
Value: 1916.15 	
Date: May 20
Value: 1908.39 	
Date: May 15
Value: 1885.37 	
Date: May 10
Value: 1878.64 	
Date: May 05
Value: 1871.51 	
Date: Apr 30
Value: 608.59 	
Date: Apr 25
Value: 600.58 	
Date: Apr 20
Value: 591.38 	
Date: Apr 15
Value: 579.94 	
Date: Apr 10
Value: 569.11 	
Date: Apr 05
Value: 559.8 	
Date: Mar 31
Value: 549.83 	
Date: Mar 25
Value: 537.78 	
Date: Mar 20
Value: 528.27 	
Date: Mar 15
Value: 518.45 	
Date: Mar 10
Value: 511.8 	
Date: Mar 05
Value: 502.01 	
Date: Feb 28
Value: 491.28 	
Date: Feb 25
Value: 487.07 	
Date: Feb 20
Value: 478.49 	
Date: Feb 15
Value: 472.31 	
Date: Feb 10
Value: 463.87 	
Date: Feb 05
Value: 456 	
Date: Jan 31
Value: 447.99 	
Date: Jan 25
Value: 436.99 	
Date: Jan 20
Value: 427.38 	
Date: Jan 15
Value: 420.43 	
Date: Jan 10
Value: 413.09 	
Date: Jan 05
Value: 404.12 	
Date: Dec 31
Value: 395.04 	
Date: Dec 25
Value: 383.79 	
Date: Dec 20
Value: 373.53 	
Date: Dec 15
Value: 363.2 	
Date: Dec 10
Value: 352.28 	
Date: Dec 05
Value: 341.88 	
Date: Nov 30
Value: 327.47 	
Date: Nov 25
Value: 315.44 	
Date: Nov 20
Value: 302.86 	
Date: Nov 15
Value: 287.26 	
Date: Nov 10
Value: 275.82 	
Date: Nov 05
Value: 265.4 	
Date: Oct 31
Value: 887.62 	
Date: Oct 25
Value: 875.32 	
Date: Oct 20
Value: 863.17 	
Date: Oct 15
Value: 854.11 	
Date: Oct 10
Value: 840.42 	
Date: Oct 05
Value: 829.53 	
Date: Sep 30
Value: 821.65 	
Date: Sep 25
Value: 814.56 	
Date: Sep 20
Value: 808.84 	
Date: Sep 15
Value: 803.42 	
Date: Sep 10
Value: 798.57 	
Date: Sep 05
Value: 792.56 	
Date: Aug 31
Value: 788.32 	
Date: Aug 25
Value: 781.15 	
Date: Aug 20
Value: 775.32 	
Date: Aug 15
Value: 771.08 	
Date: Aug 10
Value: 766.44 	
Date: Aug 05
Value: 759.33 	
Date: Jul 31
Value: 753.95 	
Date: Jul 25
Value: 746.86 	
Date: Jul 20
Value: 742.71 	
Date: Jul 15
Value: 738.14 	
Date: Jul 10
Value: 731.98 	
Date: Jul 05
Value: 725.83 	
Date: Jun 30
Value: 719.05 	
Date: Jun 25
Value: 713.55 	
Date: Jun 20
Value: 706.92 	
Date: Jun 15
Value: 697.07 	
Date: Jun 10
Value: 689.43 	
Date: Jun 05
Value: 681.78 	
Date: May 31
Value: 673.21 	
Date: May 25
Value: 661.66 	
Date: May 20
Value: 650.65 	
Date: May 15
Value: 641.34 	
Date: May 10
Value: 630.21 	
Date: May 05
Value: 620.01 	
Date: Apr 30
Value: 1324.39 	
Date: Apr 25
Value: 1320.2 	
Date: Apr 20
Value: 1836.78 	
Date: Apr 15
Value: 1833.14 	
Date: Apr 10
Value: 1828.74 	
Date: Apr 05
Value: 1821.08 	
Date: Mar 31
Value: 1816.51 	
Date: Mar 25
Value: 1792.46 	
Date: Mar 20
Value: 1767.79 	
Date: Mar 15
Value: 1762.41 	
Date: Mar 10
Value: 1757.36 	
Date: Mar 05
Value: 1755.63 	
Date: Feb 28
Value: 1752.26 	
Date: Feb 25
Value: 1751.19 	
Date: Feb 20
Value: 1750.47 	
Date: Feb 15
Value: 1749.37 	
Date: Feb 10
Value: 1748.57 	
Date: Feb 05
Value: 1747.89 	
Date: Jan 31
Value: 1746.94 	
Date: Jan 25
Value: 1739.69 	
Date: Jan 20
Value: 1738.46 	
Date: Jan 15
Value: 1735.9 	
Date: Jan 10
Value: 1718.32 	
Date: Jan 05
Value: 1715.1 	
Date: Dec 31
Value: 1709.05 	
Date: Dec 25
Value: 1704.94 	
Date: Dec 20
Value: 1676.9 	
Date: Dec 15
Value: 1670.8 	
Date: Dec 10
Value: 1666.54 	
Date: Dec 05
Value: 1649.6 	
Date: Nov 30
Value: 1634.27 	
Date: Nov 25
Value: 1612.72 	
Date: Nov 20
Value: 1603.32 	
Date: Nov 15
Value: 1589.72 	
Date: Nov 10
Value: 1585.87 	
Date: Nov 05
Value: 1584.75 	
Date: Oct 31
Value: 1583.72 	
Date: Oct 25
Value: 1581.65 	
Date: Oct 20
Value: 1580.18 	
Date: Oct 15
Value: 1578.54 	
Date: Oct 10
Value: 1576.94 	
Date: Oct 05
Value: 1572.34 	
Date: Sep 30
Value: 1546.35 	
Date: Sep 25
Value: 1542.09 	
Date: Sep 20
Value: 1538.9 	
Date: Sep 15
Value: 1525.48 	
Date: Sep 10
Value: 1518.73 	
Date: Sep 05
Value: 1506.89 	
Date: Aug 31
Value: 1502.51 	
Date: Aug 25
Value: 1497.7 	
Date: Aug 20
Value: 1490.14 	
Date: Aug 15
Value: 1472.65 	
Date: Aug 10
Value: 1470.66 	
Date: Aug 05
Value: 1468.37 	
Date: Jul 31
Value: 1465.96 	
Date: Jul 25
Value: 1463.57 	
Date: Jul 20
Value: 1460.44 	
Date: Jul 15
Value: 1453.76 	
Date: Jul 10
Value: 1449.9 	
Date: Jul 05
Value: 1447.42 	
Date: Jun 30
Value: 1433.81 	
Date: Jun 25
Value: 1427.51 	
Date: Jun 20
Value: 1404.08 	
Date: Jun 15
Value: 1401.52 	
Date: Jun 10
Value: 1396.56 	
Date: Jun 05
Value: 1393.91 	
Date: May 31
Value: 1390.11 	
Date: May 25
Value: 1382.27 	
Date: May 20
Value: 1374.5 	
Date: May 15
Value: 1351.48 	
Date: May 10
Value: 1344.76 	
Date: May 05
Value: 1337.62 	
Date: Apr 30
Value: 1858.28 	
Date: Apr 25
Value: 1854.09 	
Date: Apr 20
Value: 1817.03 	
Date: Apr 15
Value: 1793 	
Date: Apr 10
Value: 1790.87 	
Date: Apr 05
Value: 1789.08 	
Date: Mar 31
Value: 1785.41 	
Date: Mar 25
Value: 1775.12 	
Date: Mar 20
Value: 1772.19 	
Date: Mar 15
Value: 1766.37 	
Date: Mar 10
Value: 1759.83 	
Date: Mar 05
Value: 1752.97 	
Date: Feb 28
Value: 1713.94 	
Date: Feb 25
Value: 1708.74 	
Date: Feb 20
Value: 1703.51 	
Date: Feb 15
Value: 1702.81 	
Date: Feb 10
Value: 1691.7 	
Date: Feb 05
Value: 1687.57 	
Date: Jan 31
Value: 1686.07 	
Date: Jan 25
Value: 1685.25 	
Date: Jan 20
Value: 1682.55 	
Date: Jan 15
Value: 1669.15 	
Date: Jan 10
Value: 1667.35 	
Date: Jan 05
Value: 1637.67 	
Date: Dec 31
Value: 1629.67 	
Date: Dec 25
Value: 1627.09 	
Date: Dec 20
Value: 1617.1 	
Date: Dec 15
Value: 1613.6 	
Date: Dec 10
Value: 1579.11 	
Date: Dec 05
Value: 1575.04 	
Date: Nov 30
Value: 1560.98 	
Date: Nov 25
Value: 1517.31 	
Date: Nov 20
Value: 1492.4 	
Date: Nov 15
Value: 1486.41 	
Date: Nov 10
Value: 1473.81 	
Date: Nov 05
Value: 1460.6 	
Date: Oct 31
Value: 2117.61 	
Date: Oct 25
Value: 2115.54 	
Date: Oct 20
Value: 2114.07 	
Date: Oct 15
Value: 2112.43 	
Date: Oct 10
Value: 2110.83 	
Date: Oct 05
Value: 2106.23 	
Date: Sep 30
Value: 2080.24 	
Date: Sep 25
Value: 2075.98 	
Date: Sep 20
Value: 2072.79 	
Date: Sep 15
Value: 2059.36 	
Date: Sep 10
Value: 2052.62 	
Date: Sep 05
Value: 2040.78 	
Date: Aug 31
Value: 2036.39 	
Date: Aug 25
Value: 2031.58 	
Date: Aug 20
Value: 2024.02 	
Date: Aug 15
Value: 2006.54 	
Date: Aug 10
Value: 2004.55 	
Date: Aug 05
Value: 2002.26 	
Date: Jul 31
Value: 1999.85 	
Date: Jul 25
Value: 1997.45 	
Date: Jul 20
Value: 1994.33 	
Date: Jul 15
Value: 1987.65 	
Date: Jul 10
Value: 1983.79 	
Date: Jul 05
Value: 1981.31 	
Date: Jun 30
Value: 1967.7 	
Date: Jun 25
Value: 1961.4 	
Date: Jun 20
Value: 1937.97 	
Date: Jun 15
Value: 1935.4 	
Date: Jun 10
Value: 1930.45 	
Date: Jun 05
Value: 1927.8 	
Date: May 31
Value: 1924 	
Date: May 25
Value: 1916.15 	
Date: May 20
Value: 1908.39 	
Date: May 15
Value: 1885.37 	
Date: May 10
Value: 1878.64 	
Date: May 05
Value: 1871.51 	
Date: Apr 30
Value: 608.59 	
Date: Apr 25
Value: 600.58 	
Date: Apr 20
Value: 591.38 	
Date: Apr 15
Value: 579.94 	
Date: Apr 10
Value: 569.11 	
Date: Apr 05
Value: 559.8 	
Date: Mar 31
Value: 549.83 	
Date: Mar 25
Value: 537.78 	
Date: Mar 20
Value: 528.27 	
Date: Mar 15
Value: 518.45 	
Date: Mar 10
Value: 511.8 	
Date: Mar 05
Value: 502.01 	
Date: Feb 28
Value: 491.28 	
Date: Feb 25
Value: 487.07 	
Date: Feb 20
Value: 478.49 	
Date: Feb 15
Value: 472.31 	
Date: Feb 10
Value: 463.87 	
Date: Feb 05
Value: 456 	
Date: Jan 31
Value: 447.99 	
Date: Jan 25
Value: 436.99 	
Date: Jan 20
Value: 427.38 	
Date: Jan 15
Value: 420.43 	
Date: Jan 10
Value: 413.09 	
Date: Jan 05
Value: 404.12 	
Date: Dec 31
Value: 395.04 	
Date: Dec 25
Value: 383.79 	
Date: Dec 20
Value: 373.53 	
Date: Dec 15
Value: 363.2 	
Date: Dec 10
Value: 352.28 	
Date: Dec 05
Value: 341.88 	
Date: Nov 30
Value: 327.47 	
Date: Nov 25
Value: 315.44 	
Date: Nov 20
Value: 302.86 	
Date: Nov 15
Value: 287.26 	
Date: Nov 10
Value: 275.82 	
Date: Nov 05
Value: 265.4 	
Date: Oct 31
Value: 887.62 	
Date: Oct 25
Value: 875.32 	
Date: Oct 20
Value: 863.17 	
Date: Oct 15
Value: 854.11 	
Date: Oct 10
Value: 840.42 	
Date: Oct 05
Value: 829.53 	
Date: Sep 30
Value: 821.65 	
Date: Sep 25
Value: 814.56 	
Date: Sep 20
Value: 808.84 	
Date: Sep 15
Value: 803.42 	
Date: Sep 10
Value: 798.57 	
Date: Sep 05
Value: 792.56 	
Date: Aug 31
Value: 788.32 	
Date: Aug 25
Value: 781.15 	
Date: Aug 20
Value: 775.32 	
Date: Aug 15
Value: 771.08 	
Date: Aug 10
Value: 766.44 	
Date: Aug 05
Value: 759.33 	
Date: Jul 31
Value: 753.95 	
Date: Jul 25
Value: 746.86 	
Date: Jul 20
Value: 742.71 	
Date: Jul 15
Value: 738.14 	
Date: Jul 10
Value: 731.98 	
Date: Jul 05
Value: 725.83 	
Date: Jun 30
Value: 719.05 	
Date: Jun 25
Value: 713.55 	
Date: Jun 20
Value: 706.92 	
Date: Jun 15
Value: 697.07 	
Date: Jun 10
Value: 689.43 	
Date: Jun 05
Value: 681.78 	
Date: May 31
Value: 673.21 	
Date: May 25
Value: 661.66 	
Date: May 20
Value: 650.65 	
Date: May 15
Value: 641.34 	
Date: May 10
Value: 630.21 	
Date: May 05
Value: 620.01

	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77
	
Date: Apr 30
Value: 1332.35 	
Date: Apr 25
Value: 1329.04 	
Date: Apr 20
Value: 1901.12 	
Date: Apr 15
Value: 1898.53 	
Date: Apr 10
Value: 1894.85 	
Date: Apr 05
Value: 1891.23 	
Date: Mar 31
Value: 1881.29 	
Date: Mar 25
Value: 1839.3 	
Date: Mar 20
Value: 1825.47 	
Date: Mar 15
Value: 1822.53 	
Date: Mar 10
Value: 1817.96 	
Date: Mar 05
Value: 1816.31 	
Date: Feb 28
Value: 1813.03 	
Date: Feb 25
Value: 1812.46 	
Date: Feb 20
Value: 1811.55 	
Date: Feb 15
Value: 1810.44 	
Date: Feb 10
Value: 1809.78 	
Date: Feb 05
Value: 1809.19 	
Date: Jan 31
Value: 1807.86 	
Date: Jan 25
Value: 1804.33 	
Date: Jan 20
Value: 1803.55 	
Date: Jan 15
Value: 1801.72 	
Date: Jan 10
Value: 1786.16 	
Date: Jan 05
Value: 1783.7 	
Date: Dec 31
Value: 1779.08 	
Date: Dec 25
Value: 1772.97 	
Date: Dec 20
Value: 1732.4 	
Date: Dec 15
Value: 1728.99 	
Date: Dec 10
Value: 1726.08 	
Date: Dec 05
Value: 1687.37 	
Date: Nov 30
Value: 1662.77 	
Date: Nov 25
Value: 1642.35 	
Date: Nov 20
Value: 1630.08 	
Date: Nov 15
Value: 1612.94 	
Date: Nov 10
Value: 1601.01 	
Date: Nov 05
Value: 1598.4 	
Date: Oct 31
Value: 1596.04 	
Date: Oct 25
Value: 1594.22 	
Date: Oct 20
Value: 1592.9 	
Date: Oct 15
Value: 1591.61 	
Date: Oct 10
Value: 1589.98 	
Date: Oct 05
Value: 1587.91 	
Date: Sep 30
Value: 1581.71 	
Date: Sep 25
Value: 1578.59 	
Date: Sep 20
Value: 1576.04 	
Date: Sep 15
Value: 1567.73 	
Date: Sep 10
Value: 1560.96 	
Date: Sep 05
Value: 1552.92 	
Date: Aug 31
Value: 1550.51 	
Date: Aug 25
Value: 1543.05 	
Date: Aug 20
Value: 1534.05 	
Date: Aug 15
Value: 1510.45 	
Date: Aug 10
Value: 1508.62 	
Date: Aug 05
Value: 1506.88 	
Date: Jul 31
Value: 1504.65 	
Date: Jul 25
Value: 1502.87 	
Date: Jul 20
Value: 1497.46 	
Date: Jul 15
Value: 1495.17 	
Date: Jul 10
Value: 1493.27 	
Date: Jul 05
Value: 1491.37 	
Date: Jun 30
Value: 1479.74 	
Date: Jun 25
Value: 1459.6 	
Date: Jun 20
Value: 1435.57 	
Date: Jun 15
Value: 1432.57 	
Date: Jun 10
Value: 1419.89 	
Date: Jun 05
Value: 1413.52 	
Date: May 31
Value: 1402.03 	
Date: May 25
Value: 1392.77 	
Date: May 20
Value: 1388.15 	
Date: May 15
Value: 1365.71 	
Date: May 10
Value: 1358.61 	
Date: May 05
Value: 1351.15 	
Date: Apr 30
Value: 1913.6 	
Date: Apr 25
Value: 1910.29 	
Date: Apr 20
Value: 1878 	
Date: Apr 15
Value: 1858.86 	
Date: Apr 10
Value: 1856.53 	
Date: Apr 05
Value: 1854.19 	
Date: Mar 31
Value: 1851.84 	
Date: Mar 25
Value: 1842.68 	
Date: Mar 20
Value: 1839.2 	
Date: Mar 15
Value: 1836.14 	
Date: Mar 10
Value: 1821.45 	
Date: Mar 05
Value: 1807.56 	
Date: Feb 28
Value: 1774.84 	
Date: Feb 25
Value: 1769.37 	
Date: Feb 20
Value: 1763.01 	
Date: Feb 15
Value: 1762.32 	
Date: Feb 10
Value: 1746.36 	
Date: Feb 05
Value: 1741.25 	
Date: Jan 31
Value: 1739.74 	
Date: Jan 25
Value: 1739.06 	
Date: Jan 20
Value: 1738.21 	
Date: Jan 15
Value: 1734.4 	
Date: Jan 10
Value: 1732.47 	
Date: Jan 05
Value: 1705.96 	
Date: Dec 31
Value: 1700.93 	
Date: Dec 25
Value: 1698.91 	
Date: Dec 20
Value: 1686.73 	
Date: Dec 15
Value: 1683.64 	
Date: Dec 10
Value: 1668.21 	
Date: Dec 05
Value: 1661.45 	
Date: Nov 30
Value: 1638.44 	
Date: Nov 25
Value: 1618.81 	
Date: Nov 20
Value: 1602.9 	
Date: Nov 15
Value: 1593.58 	
Date: Nov 10
Value: 1582.1 	
Date: Nov 05
Value: 1572.36 	
Date: Oct 31
Value: 2177.3 	
Date: Oct 25
Value: 2175.47 	
Date: Oct 20
Value: 2174.15 	
Date: Oct 15
Value: 2172.86 	
Date: Oct 10
Value: 2171.23 	
Date: Oct 05
Value: 2169.16 	
Date: Sep 30
Value: 2162.96 	
Date: Sep 25
Value: 2159.85 	
Date: Sep 20
Value: 2157.29 	
Date: Sep 15
Value: 2148.98 	
Date: Sep 10
Value: 2142.21 	
Date: Sep 05
Value: 2134.18 	
Date: Aug 31
Value: 2131.76 	
Date: Aug 25
Value: 2124.3 	
Date: Aug 20
Value: 2115.31 	
Date: Aug 15
Value: 2091.71 	
Date: Aug 10
Value: 2089.87 	
Date: Aug 05
Value: 2088.13 	
Date: Jul 31
Value: 2085.9 	
Date: Jul 25
Value: 2084.12 	
Date: Jul 20
Value: 2078.71 	
Date: Jul 15
Value: 2076.42 	
Date: Jul 10
Value: 2074.52 	
Date: Jul 05
Value: 2072.62 	
Date: Jun 30
Value: 2060.99 	
Date: Jun 25
Value: 2040.85 	
Date: Jun 20
Value: 2016.82 	
Date: Jun 15
Value: 2013.82 	
Date: Jun 10
Value: 2001.14 	
Date: Jun 05
Value: 1994.77 	
Date: May 31
Value: 1983.28 	
Date: May 25
Value: 1974.02 	
Date: May 20
Value: 1969.4 	
Date: May 15
Value: 1946.96 	
Date: May 10
Value: 1939.86 	
Date: May 05
Value: 1932.4 	
Date: Apr 30
Value: 634.03 	
Date: Apr 25
Value: 624.9 	
Date: Apr 20
Value: 614.05 	
Date: Apr 15
Value: 600.51 	
Date: Apr 10
Value: 588.49 	
Date: Apr 05
Value: 577.51 	
Date: Mar 31
Value: 566.24 	
Date: Mar 25
Value: 551.9 	
Date: Mar 20
Value: 540.94 	
Date: Mar 15
Value: 531.26 	
Date: Mar 10
Value: 522.83 	
Date: Mar 05
Value: 512.38 	
Date: Feb 28
Value: 502.85 	
Date: Feb 25
Value: 499.26 	
Date: Feb 20
Value: 490.86 	
Date: Feb 15
Value: 485.6 	
Date: Feb 10
Value: 477.82 	
Date: Feb 05
Value: 471.55 	
Date: Jan 31
Value: 465.29 	
Date: Jan 25
Value: 456.41 	
Date: Jan 20
Value: 448.96 	
Date: Jan 15
Value: 444.31 	
Date: Jan 10
Value: 438.46 	
Date: Jan 05
Value: 431.91 	
Date: Dec 31
Value: 424.15 	
Date: Dec 25
Value: 410.49 	
Date: Dec 20
Value: 397.95 	
Date: Dec 15
Value: 387.46 	
Date: Dec 10
Value: 375.95 	
Date: Dec 05
Value: 363.17 	
Date: Nov 30
Value: 347.33 	
Date: Nov 25
Value: 336.53 	
Date: Nov 20
Value: 324.74 	
Date: Nov 15
Value: 310.22 	
Date: Nov 10
Value: 299.45 	
Date: Nov 05
Value: 290.08 	
Date: Oct 31
Value: 942.87 	
Date: Oct 25
Value: 932.65 	
Date: Oct 20
Value: 923.28 	
Date: Oct 15
Value: 915.35 	
Date: Oct 10
Value: 904.14 	
Date: Oct 05
Value: 894.85 	
Date: Sep 30
Value: 888.42 	
Date: Sep 25
Value: 882.23 	
Date: Sep 20
Value: 876.57 	
Date: Sep 15
Value: 871.6 	
Date: Sep 10
Value: 866.36 	
Date: Sep 05
Value: 860.76 	
Date: Aug 31
Value: 855.43 	
Date: Aug 25
Value: 848.93 	
Date: Aug 20
Value: 842.49 	
Date: Aug 15
Value: 837.39 	
Date: Aug 10
Value: 831.47 	
Date: Aug 05
Value: 824.29 	
Date: Jul 31
Value: 818.52 	
Date: Jul 25
Value: 811.5 	
Date: Jul 20
Value: 807.3 	
Date: Jul 15
Value: 803.45 	
Date: Jul 10
Value: 798.38 	
Date: Jul 05
Value: 792.19 	
Date: Jun 30
Value: 785.11 	
Date: Jun 25
Value: 776.89 	
Date: Jun 20
Value: 766.31 	
Date: Jun 15
Value: 751.55 	
Date: Jun 10
Value: 738.3 	
Date: Jun 05
Value: 726.11 	
Date: May 31
Value: 714.14 	
Date: May 25
Value: 697.79 	
Date: May 20
Value: 683.09 	
Date: May 15
Value: 671.68 	
Date: May 10
Value: 659.44 	
Date: May 05
Value: 646.81 	
Date: Apr 30
Value: 1332.35 	
Date: Apr 25
Value: 1329.04 	
Date: Apr 20
Value: 1901.12 	
Date: Apr 15
Value: 1898.53 	
Date: Apr 10
Value: 1894.85 	
Date: Apr 05
Value: 1891.23 	
Date: Mar 31
Value: 1881.29 	
Date: Mar 25
Value: 1839.3 	
Date: Mar 20
Value: 1825.47 	
Date: Mar 15
Value: 1822.53 	
Date: Mar 10
Value: 1817.96 	
Date: Mar 05
Value: 1816.31 	
Date: Feb 28
Value: 1813.03 	
Date: Feb 25
Value: 1812.46 	
Date: Feb 20
Value: 1811.55 	
Date: Feb 15
Value: 1810.44 	
Date: Feb 10
Value: 1809.78 	
Date: Feb 05
Value: 1809.19 	
Date: Jan 31
Value: 1807.86 	
Date: Jan 25
Value: 1804.33 	
Date: Jan 20
Value: 1803.55 	
Date: Jan 15
Value: 1801.72 	
Date: Jan 10
Value: 1786.16 	
Date: Jan 05
Value: 1783.7 	
Date: Dec 31
Value: 1779.08 	
Date: Dec 25
Value: 1772.97 	
Date: Dec 20
Value: 1732.4 	
Date: Dec 15
Value: 1728.99 	
Date: Dec 10
Value: 1726.08 	
Date: Dec 05
Value: 1687.37 	
Date: Nov 30
Value: 1662.77 	
Date: Nov 25
Value: 1642.35 	
Date: Nov 20
Value: 1630.08 	
Date: Nov 15
Value: 1612.94 	
Date: Nov 10
Value: 1601.01 	
Date: Nov 05
Value: 1598.4 	
Date: Oct 31
Value: 1596.04 	
Date: Oct 25
Value: 1594.22 	
Date: Oct 20
Value: 1592.9 	
Date: Oct 15
Value: 1591.61 	
Date: Oct 10
Value: 1589.98 	
Date: Oct 05
Value: 1587.91 	
Date: Sep 30
Value: 1581.71 	
Date: Sep 25
Value: 1578.59 	
Date: Sep 20
Value: 1576.04 	
Date: Sep 15
Value: 1567.73 	
Date: Sep 10
Value: 1560.96 	
Date: Sep 05
Value: 1552.92 	
Date: Aug 31
Value: 1550.51 	
Date: Aug 25
Value: 1543.05 	
Date: Aug 20
Value: 1534.05 	
Date: Aug 15
Value: 1510.45 	
Date: Aug 10
Value: 1508.62 	
Date: Aug 05
Value: 1506.88 	
Date: Jul 31
Value: 1504.65 	
Date: Jul 25
Value: 1502.87 	
Date: Jul 20
Value: 1497.46 	
Date: Jul 15
Value: 1495.17 	
Date: Jul 10
Value: 1493.27 	
Date: Jul 05
Value: 1491.37 	
Date: Jun 30
Value: 1479.74 	
Date: Jun 25
Value: 1459.6 	
Date: Jun 20
Value: 1435.57 	
Date: Jun 15
Value: 1432.57 	
Date: Jun 10
Value: 1419.89 	
Date: Jun 05
Value: 1413.52 	
Date: May 31
Value: 1402.03 	
Date: May 25
Value: 1392.77 	
Date: May 20
Value: 1388.15 	
Date: May 15
Value: 1365.71 	
Date: May 10
Value: 1358.61 	
Date: May 05
Value: 1351.15 	
Date: Apr 30
Value: 1913.6 	
Date: Apr 25
Value: 1910.29 	
Date: Apr 20
Value: 1878 	
Date: Apr 15
Value: 1858.86 	
Date: Apr 10
Value: 1856.53 	
Date: Apr 05
Value: 1854.19 	
Date: Mar 31
Value: 1851.84 	
Date: Mar 25
Value: 1842.68 	
Date: Mar 20
Value: 1839.2 	
Date: Mar 15
Value: 1836.14 	
Date: Mar 10
Value: 1821.45 	
Date: Mar 05
Value: 1807.56 	
Date: Feb 28
Value: 1774.84 	
Date: Feb 25
Value: 1769.37 	
Date: Feb 20
Value: 1763.01 	
Date: Feb 15
Value: 1762.32 	
Date: Feb 10
Value: 1746.36 	
Date: Feb 05
Value: 1741.25 	
Date: Jan 31
Value: 1739.74 	
Date: Jan 25
Value: 1739.06 	
Date: Jan 20
Value: 1738.21 	
Date: Jan 15
Value: 1734.4 	
Date: Jan 10
Value: 1732.47 	
Date: Jan 05
Value: 1705.96 	
Date: Dec 31
Value: 1700.93 	
Date: Dec 25
Value: 1698.91 	
Date: Dec 20
Value: 1686.73 	
Date: Dec 15
Value: 1683.64 	
Date: Dec 10
Value: 1668.21 	
Date: Dec 05
Value: 1661.45 	
Date: Nov 30
Value: 1638.44 	
Date: Nov 25
Value: 1618.81 	
Date: Nov 20
Value: 1602.9 	
Date: Nov 15
Value: 1593.58 	
Date: Nov 10
Value: 1582.1 	
Date: Nov 05
Value: 1572.36 	
Date: Oct 31
Value: 2177.3 	
Date: Oct 25
Value: 2175.47 	
Date: Oct 20
Value: 2174.15 	
Date: Oct 15
Value: 2172.86 	
Date: Oct 10
Value: 2171.23 	
Date: Oct 05
Value: 2169.16 	
Date: Sep 30
Value: 2162.96 	
Date: Sep 25
Value: 2159.85 	
Date: Sep 20
Value: 2157.29 	
Date: Sep 15
Value: 2148.98 	
Date: Sep 10
Value: 2142.21 	
Date: Sep 05
Value: 2134.18 	
Date: Aug 31
Value: 2131.76 	
Date: Aug 25
Value: 2124.3 	
Date: Aug 20
Value: 2115.31 	
Date: Aug 15
Value: 2091.71 	
Date: Aug 10
Value: 2089.87 	
Date: Aug 05
Value: 2088.13 	
Date: Jul 31
Value: 2085.9 	
Date: Jul 25
Value: 2084.12 	
Date: Jul 20
Value: 2078.71 	
Date: Jul 15
Value: 2076.42 	
Date: Jul 10
Value: 2074.52 	
Date: Jul 05
Value: 2072.62 	
Date: Jun 30
Value: 2060.99 	
Date: Jun 25
Value: 2040.85 	
Date: Jun 20
Value: 2016.82 	
Date: Jun 15
Value: 2013.82 	
Date: Jun 10
Value: 2001.14 	
Date: Jun 05
Value: 1994.77 	
Date: May 31
Value: 1983.28 	
Date: May 25
Value: 1974.02 	
Date: May 20
Value: 1969.4 	
Date: May 15
Value: 1946.96 	
Date: May 10
Value: 1939.86 	
Date: May 05
Value: 1932.4 	
Date: Apr 30
Value: 634.03 	
Date: Apr 25
Value: 624.9 	
Date: Apr 20
Value: 614.05 	
Date: Apr 15
Value: 600.51 	
Date: Apr 10
Value: 588.49 	
Date: Apr 05
Value: 577.51 	
Date: Mar 31
Value: 566.24 	
Date: Mar 25
Value: 551.9 	
Date: Mar 20
Value: 540.94 	
Date: Mar 15
Value: 531.26 	
Date: Mar 10
Value: 522.83 	
Date: Mar 05
Value: 512.38 	
Date: Feb 28
Value: 502.85 	
Date: Feb 25
Value: 499.26 	
Date: Feb 20
Value: 490.86 	
Date: Feb 15
Value: 485.6 	
Date: Feb 10
Value: 477.82 	
Date: Feb 05
Value: 471.55 	
Date: Jan 31
Value: 465.29 	
Date: Jan 25
Value: 456.41 	
Date: Jan 20
Value: 448.96 	
Date: Jan 15
Value: 444.31 	
Date: Jan 10
Value: 438.46 	
Date: Jan 05
Value: 431.91 	
Date: Dec 31
Value: 424.15 	
Date: Dec 25
Value: 410.49 	
Date: Dec 20
Value: 397.95 	
Date: Dec 15
Value: 387.46 	
Date: Dec 10
Value: 375.95 	
Date: Dec 05
Value: 363.17 	
Date: Nov 30
Value: 347.33 	
Date: Nov 25
Value: 336.53 	
Date: Nov 20
Value: 324.74 	
Date: Nov 15
Value: 310.22 	
Date: Nov 10
Value: 299.45 	
Date: Nov 05
Value: 290.08 	
Date: Oct 31
Value: 942.87 	
Date: Oct 25
Value: 932.65 	
Date: Oct 20
Value: 923.28 	
Date: Oct 15
Value: 915.35 	
Date: Oct 10
Value: 904.14 	
Date: Oct 05
Value: 894.85 	
Date: Sep 30
Value: 888.42 	
Date: Sep 25
Value: 882.23 	
Date: Sep 20
Value: 876.57 	
Date: Sep 15
Value: 871.6 	
Date: Sep 10
Value: 866.36 	
Date: Sep 05
Value: 860.76 	
Date: Aug 31
Value: 855.43 	
Date: Aug 25
Value: 848.93 	
Date: Aug 20
Value: 842.49 	
Date: Aug 15
Value: 837.39 	
Date: Aug 10
Value: 831.47 	
Date: Aug 05
Value: 824.29 	
Date: Jul 31
Value: 818.52 	
Date: Jul 25
Value: 811.5 	
Date: Jul 20
Value: 807.3 	
Date: Jul 15
Value: 803.45 	
Date: Jul 10
Value: 798.38 	
Date: Jul 05
Value: 792.19 	
Date: Jun 30
Value: 785.11 	
Date: Jun 25
Value: 776.89 	
Date: Jun 20
Value: 766.31 	
Date: Jun 15
Value: 751.55 	
Date: Jun 10
Value: 738.3 	
Date: Jun 05
Value: 726.11 	
Date: May 31
Value: 714.14 	
Date: May 25
Value: 697.79 	
Date: May 20
Value: 683.09 	
Date: May 15
Value: 671.68 	
Date: May 10
Value: 659.44 	
Date: May 05
Value: 646.81

	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44
	
Date: Apr 30
Value: 2059.24 	
Date: Apr 25
Value: 2051.18 	
Date: Apr 20
Value: 2959.66 	
Date: Apr 15
Value: 2952.11 	
Date: Apr 10
Value: 2940.96 	
Date: Apr 05
Value: 2925.26 	
Date: Mar 31
Value: 2912.66 	
Date: Mar 25
Value: 2871.11 	
Date: Mar 20
Value: 2837.33 	
Date: Mar 15
Value: 2822.26 	
Date: Mar 10
Value: 2804.93 	
Date: Mar 05
Value: 2798.27 	
Date: Feb 28
Value: 2787.22 	
Date: Feb 25
Value: 2786.04 	
Date: Feb 20
Value: 2784.54 	
Date: Feb 15
Value: 2782.07 	
Date: Feb 10
Value: 2780.54 	
Date: Feb 05
Value: 2779.16 	
Date: Jan 31
Value: 2776.45 	
Date: Jan 25
Value: 2764.3 	
Date: Jan 20
Value: 2761.82 	
Date: Jan 15
Value: 2758.99 	
Date: Jan 10
Value: 2740.36 	
Date: Jan 05
Value: 2730.53 	
Date: Dec 31
Value: 2721.85 	
Date: Dec 25
Value: 2713.97 	
Date: Dec 20
Value: 2640.44 	
Date: Dec 15
Value: 2623.92 	
Date: Dec 10
Value: 2606.15 	
Date: Dec 05
Value: 2568.02 	
Date: Nov 30
Value: 2538.38 	
Date: Nov 25
Value: 2508.27 	
Date: Nov 20
Value: 2479.13 	
Date: Nov 15
Value: 2461.35 	
Date: Nov 10
Value: 2454.25 	
Date: Nov 05
Value: 2452.14 	
Date: Oct 31
Value: 2450.54 	
Date: Oct 25
Value: 2447.8 	
Date: Oct 20
Value: 2445.77 	
Date: Oct 15
Value: 2443.71 	
Date: Oct 10
Value: 2441.84 	
Date: Oct 05
Value: 2431.52 	
Date: Sep 30
Value: 2388.04 	
Date: Sep 25
Value: 2379.21 	
Date: Sep 20
Value: 2373.5 	
Date: Sep 15
Value: 2362.01 	
Date: Sep 10
Value: 2347.5 	
Date: Sep 05
Value: 2318.9 	
Date: Aug 31
Value: 2315.55 	
Date: Aug 25
Value: 2310.33 	
Date: Aug 20
Value: 2303.33 	
Date: Aug 15
Value: 2286.38 	
Date: Aug 10
Value: 2284.1 	
Date: Aug 05
Value: 2281.2 	
Date: Jul 31
Value: 2278.45 	
Date: Jul 25
Value: 2275.17 	
Date: Jul 20
Value: 2267.62 	
Date: Jul 15
Value: 2252.64 	
Date: Jul 10
Value: 2249.49 	
Date: Jul 05
Value: 2246.71 	
Date: Jun 30
Value: 2239.07 	
Date: Jun 25
Value: 2203.67 	
Date: Jun 20
Value: 2174.93 	
Date: Jun 15
Value: 2171.66 	
Date: Jun 10
Value: 2165.98 	
Date: Jun 05
Value: 2162.68 	
Date: May 31
Value: 2155.74 	
Date: May 25
Value: 2145.26 	
Date: May 20
Value: 2135.09 	
Date: May 15
Value: 2106.22 	
Date: May 10
Value: 2094.4 	
Date: May 05
Value: 2079.69 	
Date: Apr 30
Value: 2851.79 	
Date: Apr 25
Value: 2843.72 	
Date: Apr 20
Value: 2790.35 	
Date: Apr 15
Value: 2760.91 	
Date: Apr 10
Value: 2753 	
Date: Apr 05
Value: 2745.95 	
Date: Mar 31
Value: 2735.36 	
Date: Mar 25
Value: 2712.06 	
Date: Mar 20
Value: 2695.78 	
Date: Mar 15
Value: 2683.05 	
Date: Mar 10
Value: 2646.33 	
Date: Mar 05
Value: 2632.03 	
Date: Feb 28
Value: 2597.75 	
Date: Feb 25
Value: 2584.71 	
Date: Feb 20
Value: 2570.93 	
Date: Feb 15
Value: 2569.34 	
Date: Feb 10
Value: 2561.7 	
Date: Feb 05
Value: 2547.55 	
Date: Jan 31
Value: 2544.64 	
Date: Jan 25
Value: 2543.4 	
Date: Jan 20
Value: 2537.28 	
Date: Jan 15
Value: 2511.43 	
Date: Jan 10
Value: 2507.59 	
Date: Jan 05
Value: 2492.8 	
Date: Dec 31
Value: 2481.93 	
Date: Dec 25
Value: 2476.31 	
Date: Dec 20
Value: 2465.56 	
Date: Dec 15
Value: 2460.01 	
Date: Dec 10
Value: 2412.48 	
Date: Dec 05
Value: 2402.22 	
Date: Nov 30
Value: 2389.46 	
Date: Nov 25
Value: 2313.53 	
Date: Nov 20
Value: 2271.78 	
Date: Nov 15
Value: 2255.85 	
Date: Nov 10
Value: 2241.35 	
Date: Nov 05
Value: 2189.58 	
Date: Oct 31
Value: 3243.08 	
Date: Oct 25
Value: 3240.34 	
Date: Oct 20
Value: 3238.31 	
Date: Oct 15
Value: 3236.25 	
Date: Oct 10
Value: 3234.38 	
Date: Oct 05
Value: 3224.06 	
Date: Sep 30
Value: 3180.58 	
Date: Sep 25
Value: 3171.75 	
Date: Sep 20
Value: 3166.05 	
Date: Sep 15
Value: 3154.55 	
Date: Sep 10
Value: 3140.05 	
Date: Sep 05
Value: 3111.45 	
Date: Aug 31
Value: 3108.09 	
Date: Aug 25
Value: 3102.88 	
Date: Aug 20
Value: 3095.87 	
Date: Aug 15
Value: 3078.92 	
Date: Aug 10
Value: 3076.64 	
Date: Aug 05
Value: 3073.74 	
Date: Jul 31
Value: 3070.99 	
Date: Jul 25
Value: 3067.71 	
Date: Jul 20
Value: 3060.16 	
Date: Jul 15
Value: 3045.18 	
Date: Jul 10
Value: 3042.03 	
Date: Jul 05
Value: 3039.25 	
Date: Jun 30
Value: 3031.61 	
Date: Jun 25
Value: 2996.21 	
Date: Jun 20
Value: 2967.47 	
Date: Jun 15
Value: 2964.2 	
Date: Jun 10
Value: 2958.52 	
Date: Jun 05
Value: 2955.22 	
Date: May 31
Value: 2948.28 	
Date: May 25
Value: 2937.8 	
Date: May 20
Value: 2927.63 	
Date: May 15
Value: 2898.76 	
Date: May 10
Value: 2886.94 	
Date: May 05
Value: 2872.24 	
Date: Apr 30
Value: 1059.3 	
Date: Apr 25
Value: 1042.26 	
Date: Apr 20
Value: 1023.9 	
Date: Apr 15
Value: 1002.37 	
Date: Apr 10
Value: 982.25 	
Date: Apr 05
Value: 963.91 	
Date: Mar 31
Value: 945.8 	
Date: Mar 25
Value: 920.59 	
Date: Mar 20
Value: 902.46 	
Date: Mar 15
Value: 882.83 	
Date: Mar 10
Value: 865.56 	
Date: Mar 05
Value: 844.43 	
Date: Feb 28
Value: 822.24 	
Date: Feb 25
Value: 811.45 	
Date: Feb 20
Value: 791.56 	
Date: Feb 15
Value: 777.43 	
Date: Feb 10
Value: 754.64 	
Date: Feb 05
Value: 736.09 	
Date: Jan 31
Value: 719.87 	
Date: Jan 25
Value: 698.22 	
Date: Jan 20
Value: 681.78 	
Date: Jan 15
Value: 670.31 	
Date: Jan 10
Value: 660.74 	
Date: Jan 05
Value: 643.14 	
Date: Dec 31
Value: 625.66 	
Date: Dec 25
Value: 599.61 	
Date: Dec 20
Value: 578.54 	
Date: Dec 15
Value: 555.74 	
Date: Dec 10
Value: 533.92 	
Date: Dec 05
Value: 511.93 	
Date: Nov 30
Value: 484.91 	
Date: Nov 25
Value: 463.45 	
Date: Nov 20
Value: 442.29 	
Date: Nov 15
Value: 416.21 	
Date: Nov 10
Value: 395.43 	
Date: Nov 05
Value: 375.33 	
Date: Oct 31
Value: 1449.3 	
Date: Oct 25
Value: 1432.5 	
Date: Oct 20
Value: 1418.64 	
Date: Oct 15
Value: 1407.26 	
Date: Oct 10
Value: 1390.96 	
Date: Oct 05
Value: 1374.81 	
Date: Sep 30
Value: 1362.36 	
Date: Sep 25
Value: 1353.67 	
Date: Sep 20
Value: 1344.92 	
Date: Sep 15
Value: 1336.77 	
Date: Sep 10
Value: 1328.08 	
Date: Sep 05
Value: 1320.35 	
Date: Aug 31
Value: 1311.32 	
Date: Aug 25
Value: 1300.36 	
Date: Aug 20
Value: 1293.02 	
Date: Aug 15
Value: 1286.46 	
Date: Aug 10
Value: 1279.74 	
Date: Aug 05
Value: 1268.49 	
Date: Jul 31
Value: 1260.65 	
Date: Jul 25
Value: 1250.85 	
Date: Jul 20
Value: 1244.36 	
Date: Jul 15
Value: 1238.08 	
Date: Jul 10
Value: 1230.11 	
Date: Jul 05
Value: 1223.08 	
Date: Jun 30
Value: 1214.31 	
Date: Jun 25
Value: 1205.73 	
Date: Jun 20
Value: 1195.89 	
Date: Jun 15
Value: 1183 	
Date: Jun 10
Value: 1173.15 	
Date: Jun 05
Value: 1161.81 	
Date: May 31
Value: 1148.99 	
Date: May 25
Value: 1133.17 	
Date: May 20
Value: 1117.56 	
Date: May 15
Value: 1103.34 	
Date: May 10
Value: 1087.98 	
Date: May 05
Value: 1073.75 	
Date: Apr 30
Value: 2059.24 	
Date: Apr 25
Value: 2051.18 	
Date: Apr 20
Value: 2959.66 	
Date: Apr 15
Value: 2952.11 	
Date: Apr 10
Value: 2940.96 	
Date: Apr 05
Value: 2925.26 	
Date: Mar 31
Value: 2912.66 	
Date: Mar 25
Value: 2871.11 	
Date: Mar 20
Value: 2837.33 	
Date: Mar 15
Value: 2822.26 	
Date: Mar 10
Value: 2804.93 	
Date: Mar 05
Value: 2798.27 	
Date: Feb 28
Value: 2787.22 	
Date: Feb 25
Value: 2786.04 	
Date: Feb 20
Value: 2784.54 	
Date: Feb 15
Value: 2782.07 	
Date: Feb 10
Value: 2780.54 	
Date: Feb 05
Value: 2779.16 	
Date: Jan 31
Value: 2776.45 	
Date: Jan 25
Value: 2764.3 	
Date: Jan 20
Value: 2761.82 	
Date: Jan 15
Value: 2758.99 	
Date: Jan 10
Value: 2740.36 	
Date: Jan 05
Value: 2730.53 	
Date: Dec 31
Value: 2721.85 	
Date: Dec 25
Value: 2713.97 	
Date: Dec 20
Value: 2640.44 	
Date: Dec 15
Value: 2623.92 	
Date: Dec 10
Value: 2606.15 	
Date: Dec 05
Value: 2568.02 	
Date: Nov 30
Value: 2538.38 	
Date: Nov 25
Value: 2508.27 	
Date: Nov 20
Value: 2479.13 	
Date: Nov 15
Value: 2461.35 	
Date: Nov 10
Value: 2454.25 	
Date: Nov 05
Value: 2452.14 	
Date: Oct 31
Value: 2450.54 	
Date: Oct 25
Value: 2447.8 	
Date: Oct 20
Value: 2445.77 	
Date: Oct 15
Value: 2443.71 	
Date: Oct 10
Value: 2441.84 	
Date: Oct 05
Value: 2431.52 	
Date: Sep 30
Value: 2388.04 	
Date: Sep 25
Value: 2379.21 	
Date: Sep 20
Value: 2373.5 	
Date: Sep 15
Value: 2362.01 	
Date: Sep 10
Value: 2347.5 	
Date: Sep 05
Value: 2318.9 	
Date: Aug 31
Value: 2315.55 	
Date: Aug 25
Value: 2310.33 	
Date: Aug 20
Value: 2303.33 	
Date: Aug 15
Value: 2286.38 	
Date: Aug 10
Value: 2284.1 	
Date: Aug 05
Value: 2281.2 	
Date: Jul 31
Value: 2278.45 	
Date: Jul 25
Value: 2275.17 	
Date: Jul 20
Value: 2267.62 	
Date: Jul 15
Value: 2252.64 	
Date: Jul 10
Value: 2249.49 	
Date: Jul 05
Value: 2246.71 	
Date: Jun 30
Value: 2239.07 	
Date: Jun 25
Value: 2203.67 	
Date: Jun 20
Value: 2174.93 	
Date: Jun 15
Value: 2171.66 	
Date: Jun 10
Value: 2165.98 	
Date: Jun 05
Value: 2162.68 	
Date: May 31
Value: 2155.74 	
Date: May 25
Value: 2145.26 	
Date: May 20
Value: 2135.09 	
Date: May 15
Value: 2106.22 	
Date: May 10
Value: 2094.4 	
Date: May 05
Value: 2079.69 	
Date: Apr 30
Value: 2851.79 	
Date: Apr 25
Value: 2843.72 	
Date: Apr 20
Value: 2790.35 	
Date: Apr 15
Value: 2760.91 	
Date: Apr 10
Value: 2753 	
Date: Apr 05
Value: 2745.95 	
Date: Mar 31
Value: 2735.36 	
Date: Mar 25
Value: 2712.06 	
Date: Mar 20
Value: 2695.78 	
Date: Mar 15
Value: 2683.05 	
Date: Mar 10
Value: 2646.33 	
Date: Mar 05
Value: 2632.03 	
Date: Feb 28
Value: 2597.75 	
Date: Feb 25
Value: 2584.71 	
Date: Feb 20
Value: 2570.93 	
Date: Feb 15
Value: 2569.34 	
Date: Feb 10
Value: 2561.7 	
Date: Feb 05
Value: 2547.55 	
Date: Jan 31
Value: 2544.64 	
Date: Jan 25
Value: 2543.4 	
Date: Jan 20
Value: 2537.28 	
Date: Jan 15
Value: 2511.43 	
Date: Jan 10
Value: 2507.59 	
Date: Jan 05
Value: 2492.8 	
Date: Dec 31
Value: 2481.93 	
Date: Dec 25
Value: 2476.31 	
Date: Dec 20
Value: 2465.56 	
Date: Dec 15
Value: 2460.01 	
Date: Dec 10
Value: 2412.48 	
Date: Dec 05
Value: 2402.22 	
Date: Nov 30
Value: 2389.46 	
Date: Nov 25
Value: 2313.53 	
Date: Nov 20
Value: 2271.78 	
Date: Nov 15
Value: 2255.85 	
Date: Nov 10
Value: 2241.35 	
Date: Nov 05
Value: 2189.58 	
Date: Oct 31
Value: 3243.08 	
Date: Oct 25
Value: 3240.34 	
Date: Oct 20
Value: 3238.31 	
Date: Oct 15
Value: 3236.25 	
Date: Oct 10
Value: 3234.38 	
Date: Oct 05
Value: 3224.06 	
Date: Sep 30
Value: 3180.58 	
Date: Sep 25
Value: 3171.75 	
Date: Sep 20
Value: 3166.05 	
Date: Sep 15
Value: 3154.55 	
Date: Sep 10
Value: 3140.05 	
Date: Sep 05
Value: 3111.45 	
Date: Aug 31
Value: 3108.09 	
Date: Aug 25
Value: 3102.88 	
Date: Aug 20
Value: 3095.87 	
Date: Aug 15
Value: 3078.92 	
Date: Aug 10
Value: 3076.64 	
Date: Aug 05
Value: 3073.74 	
Date: Jul 31
Value: 3070.99 	
Date: Jul 25
Value: 3067.71 	
Date: Jul 20
Value: 3060.16 	
Date: Jul 15
Value: 3045.18 	
Date: Jul 10
Value: 3042.03 	
Date: Jul 05
Value: 3039.25 	
Date: Jun 30
Value: 3031.61 	
Date: Jun 25
Value: 2996.21 	
Date: Jun 20
Value: 2967.47 	
Date: Jun 15
Value: 2964.2 	
Date: Jun 10
Value: 2958.52 	
Date: Jun 05
Value: 2955.22 	
Date: May 31
Value: 2948.28 	
Date: May 25
Value: 2937.8 	
Date: May 20
Value: 2927.63 	
Date: May 15
Value: 2898.76 	
Date: May 10
Value: 2886.94 	
Date: May 05
Value: 2872.24 	
Date: Apr 30
Value: 1059.3 	
Date: Apr 25
Value: 1042.26 	
Date: Apr 20
Value: 1023.9 	
Date: Apr 15
Value: 1002.37 	
Date: Apr 10
Value: 982.25 	
Date: Apr 05
Value: 963.91 	
Date: Mar 31
Value: 945.8 	
Date: Mar 25
Value: 920.59 	
Date: Mar 20
Value: 902.46 	
Date: Mar 15
Value: 882.83 	
Date: Mar 10
Value: 865.56 	
Date: Mar 05
Value: 844.43 	
Date: Feb 28
Value: 822.24 	
Date: Feb 25
Value: 811.45 	
Date: Feb 20
Value: 791.56 	
Date: Feb 15
Value: 777.43 	
Date: Feb 10
Value: 754.64 	
Date: Feb 05
Value: 736.09 	
Date: Jan 31
Value: 719.87 	
Date: Jan 25
Value: 698.22 	
Date: Jan 20
Value: 681.78 	
Date: Jan 15
Value: 670.31 	
Date: Jan 10
Value: 660.74 	
Date: Jan 05
Value: 643.14 	
Date: Dec 31
Value: 625.66 	
Date: Dec 25
Value: 599.61 	
Date: Dec 20
Value: 578.54 	
Date: Dec 15
Value: 555.74 	
Date: Dec 10
Value: 533.92 	
Date: Dec 05
Value: 511.93 	
Date: Nov 30
Value: 484.91 	
Date: Nov 25
Value: 463.45 	
Date: Nov 20
Value: 442.29 	
Date: Nov 15
Value: 416.21 	
Date: Nov 10
Value: 395.43 	
Date: Nov 05
Value: 375.33 	
Date: Oct 31
Value: 1449.3 	
Date: Oct 25
Value: 1432.5 	
Date: Oct 20
Value: 1418.64 	
Date: Oct 15
Value: 1407.26 	
Date: Oct 10
Value: 1390.96 	
Date: Oct 05
Value: 1374.81 	
Date: Sep 30
Value: 1362.36 	
Date: Sep 25
Value: 1353.67 	
Date: Sep 20
Value: 1344.92 	
Date: Sep 15
Value: 1336.77 	
Date: Sep 10
Value: 1328.08 	
Date: Sep 05
Value: 1320.35 	
Date: Aug 31
Value: 1311.32 	
Date: Aug 25
Value: 1300.36 	
Date: Aug 20
Value: 1293.02 	
Date: Aug 15
Value: 1286.46 	
Date: Aug 10
Value: 1279.74 	
Date: Aug 05
Value: 1268.49 	
Date: Jul 31
Value: 1260.65 	
Date: Jul 25
Value: 1250.85 	
Date: Jul 20
Value: 1244.36 	
Date: Jul 15
Value: 1238.08 	
Date: Jul 10
Value: 1230.11 	
Date: Jul 05
Value: 1223.08 	
Date: Jun 30
Value: 1214.31 	
Date: Jun 25
Value: 1205.73 	
Date: Jun 20
Value: 1195.89 	
Date: Jun 15
Value: 1183 	
Date: Jun 10
Value: 1173.15 	
Date: Jun 05
Value: 1161.81 	
Date: May 31
Value: 1148.99 	
Date: May 25
Value: 1133.17 	
Date: May 20
Value: 1117.56 	
Date: May 15
Value: 1103.34 	
Date: May 10
Value: 1087.98 	
Date: May 05
Value: 1073.75

	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57
	
Date: Apr 30
Value: 1279.74 	
Date: Apr 25
Value: 1276.05 	
Date: Apr 20
Value: 1829.72 	
Date: Apr 15
Value: 1826.71 	
Date: Apr 10
Value: 1823.09 	
Date: Apr 05
Value: 1819.21 	
Date: Mar 31
Value: 1808.38 	
Date: Mar 25
Value: 1771.17 	
Date: Mar 20
Value: 1756.38 	
Date: Mar 15
Value: 1753.61 	
Date: Mar 10
Value: 1746.14 	
Date: Mar 05
Value: 1744.71 	
Date: Feb 28
Value: 1741.78 	
Date: Feb 25
Value: 1741.26 	
Date: Feb 20
Value: 1740.41 	
Date: Feb 15
Value: 1739.33 	
Date: Feb 10
Value: 1738.67 	
Date: Feb 05
Value: 1738.1 	
Date: Jan 31
Value: 1737.53 	
Date: Jan 25
Value: 1734.56 	
Date: Jan 20
Value: 1733.99 	
Date: Jan 15
Value: 1733.14 	
Date: Jan 10
Value: 1722.07 	
Date: Jan 05
Value: 1720.71 	
Date: Dec 31
Value: 1716.92 	
Date: Dec 25
Value: 1711.32 	
Date: Dec 20
Value: 1666.23 	
Date: Dec 15
Value: 1663.22 	
Date: Dec 10
Value: 1659.33 	
Date: Dec 05
Value: 1607.94 	
Date: Nov 30
Value: 1585.84 	
Date: Nov 25
Value: 1558.92 	
Date: Nov 20
Value: 1546.57 	
Date: Nov 15
Value: 1533.39 	
Date: Nov 10
Value: 1525.46 	
Date: Nov 05
Value: 1523.32 	
Date: Oct 31
Value: 1521.41 	
Date: Oct 25
Value: 1519.6 	
Date: Oct 20
Value: 1518.28 	
Date: Oct 15
Value: 1516.99 	
Date: Oct 10
Value: 1515.78 	
Date: Oct 05
Value: 1513.78 	
Date: Sep 30
Value: 1508.65 	
Date: Sep 25
Value: 1505.07 	
Date: Sep 20
Value: 1502.27 	
Date: Sep 15
Value: 1493.52 	
Date: Sep 10
Value: 1485.48 	
Date: Sep 05
Value: 1479.5 	
Date: Aug 31
Value: 1476.66 	
Date: Aug 25
Value: 1474.02 	
Date: Aug 20
Value: 1464.12 	
Date: Aug 15
Value: 1437.93 	
Date: Aug 10
Value: 1436.16 	
Date: Aug 05
Value: 1434.5 	
Date: Jul 31
Value: 1432.51 	
Date: Jul 25
Value: 1430.55 	
Date: Jul 20
Value: 1427.14 	
Date: Jul 15
Value: 1424.76 	
Date: Jul 10
Value: 1422.84 	
Date: Jul 05
Value: 1420.84 	
Date: Jun 30
Value: 1413.08 	
Date: Jun 25
Value: 1394.66 	
Date: Jun 20
Value: 1374.56 	
Date: Jun 15
Value: 1371.33 	
Date: Jun 10
Value: 1359.88 	
Date: Jun 05
Value: 1354.78 	
Date: May 31
Value: 1344.22 	
Date: May 25
Value: 1335.41 	
Date: May 20
Value: 1328.51 	
Date: May 15
Value: 1307.84 	
Date: May 10
Value: 1302.32 	
Date: May 05
Value: 1297.66 	
Date: Apr 30
Value: 1860.34 	
Date: Apr 25
Value: 1856.66 	
Date: Apr 20
Value: 1828.8 	
Date: Apr 15
Value: 1812.63 	
Date: Apr 10
Value: 1810.21 	
Date: Apr 05
Value: 1807.84 	
Date: Mar 31
Value: 1805.48 	
Date: Mar 25
Value: 1796.01 	
Date: Mar 20
Value: 1793.09 	
Date: Mar 15
Value: 1790.99 	
Date: Mar 10
Value: 1772.93 	
Date: Mar 05
Value: 1761.46 	
Date: Feb 28
Value: 1734.55 	
Date: Feb 25
Value: 1729.2 	
Date: Feb 20
Value: 1724.22 	
Date: Feb 15
Value: 1723.66 	
Date: Feb 10
Value: 1704.88 	
Date: Feb 05
Value: 1701.81 	
Date: Jan 31
Value: 1700.75 	
Date: Jan 25
Value: 1700.15 	
Date: Jan 20
Value: 1699.3 	
Date: Jan 15
Value: 1694.62 	
Date: Jan 10
Value: 1693.03 	
Date: Jan 05
Value: 1672.81 	
Date: Dec 31
Value: 1668.91 	
Date: Dec 25
Value: 1666.84 	
Date: Dec 20
Value: 1653.18 	
Date: Dec 15
Value: 1650.08 	
Date: Dec 10
Value: 1628.31 	
Date: Dec 05
Value: 1623.39 	
Date: Nov 30
Value: 1600.99 	
Date: Nov 25
Value: 1579.77 	
Date: Nov 20
Value: 1561.87 	
Date: Nov 15
Value: 1549.34 	
Date: Nov 10
Value: 1541.92 	
Date: Nov 05
Value: 1529.12 	
Date: Oct 31
Value: 2102.01 	
Date: Oct 25
Value: 2100.2 	
Date: Oct 20
Value: 2098.88 	
Date: Oct 15
Value: 2097.59 	
Date: Oct 10
Value: 2096.38 	
Date: Oct 05
Value: 2094.38 	
Date: Sep 30
Value: 2089.25 	
Date: Sep 25
Value: 2085.67 	
Date: Sep 20
Value: 2082.87 	
Date: Sep 15
Value: 2074.12 	
Date: Sep 10
Value: 2066.08 	
Date: Sep 05
Value: 2060.1 	
Date: Aug 31
Value: 2057.26 	
Date: Aug 25
Value: 2054.62 	
Date: Aug 20
Value: 2044.72 	
Date: Aug 15
Value: 2018.54 	
Date: Aug 10
Value: 2016.76 	
Date: Aug 05
Value: 2015.1 	
Date: Jul 31
Value: 2013.11 	
Date: Jul 25
Value: 2011.15 	
Date: Jul 20
Value: 2007.75 	
Date: Jul 15
Value: 2005.36 	
Date: Jul 10
Value: 2003.44 	
Date: Jul 05
Value: 2001.44 	
Date: Jun 30
Value: 1993.68 	
Date: Jun 25
Value: 1975.26 	
Date: Jun 20
Value: 1955.17 	
Date: Jun 15
Value: 1951.94 	
Date: Jun 10
Value: 1940.48 	
Date: Jun 05
Value: 1935.38 	
Date: May 31
Value: 1924.82 	
Date: May 25
Value: 1916.01 	
Date: May 20
Value: 1909.11 	
Date: May 15
Value: 1888.44 	
Date: May 10
Value: 1882.92 	
Date: May 05
Value: 1878.26 	
Date: Apr 30
Value: 644.18 	
Date: Apr 25
Value: 635.91 	
Date: Apr 20
Value: 625.44 	
Date: Apr 15
Value: 612.73 	
Date: Apr 10
Value: 601.08 	
Date: Apr 05
Value: 591.12 	
Date: Mar 31
Value: 580.55 	
Date: Mar 25
Value: 566.77 	
Date: Mar 20
Value: 556.48 	
Date: Mar 15
Value: 546.71 	
Date: Mar 10
Value: 538.65 	
Date: Mar 05
Value: 528.16 	
Date: Feb 28
Value: 519.13 	
Date: Feb 25
Value: 515.53 	
Date: Feb 20
Value: 507.58 	
Date: Feb 15
Value: 501.96 	
Date: Feb 10
Value: 493.43 	
Date: Feb 05
Value: 487.24 	
Date: Jan 31
Value: 481.26 	
Date: Jan 25
Value: 473.49 	
Date: Jan 20
Value: 467.5 	
Date: Jan 15
Value: 463.26 	
Date: Jan 10
Value: 458.17 	
Date: Jan 05
Value: 452.44 	
Date: Dec 31
Value: 445.29 	
Date: Dec 25
Value: 430.78 	
Date: Dec 20
Value: 417.87 	
Date: Dec 15
Value: 405.37 	
Date: Dec 10
Value: 391.42 	
Date: Dec 05
Value: 377.98 	
Date: Nov 30
Value: 360.84 	
Date: Nov 25
Value: 349.25 	
Date: Nov 20
Value: 336.71 	
Date: Nov 15
Value: 321.46 	
Date: Nov 10
Value: 310.49 	
Date: Nov 05
Value: 299.92 	
Date: Oct 31
Value: 960.71 	
Date: Oct 25
Value: 950.57 	
Date: Oct 20
Value: 940.87 	
Date: Oct 15
Value: 932.94 	
Date: Oct 10
Value: 921.32 	
Date: Oct 05
Value: 911.31 	
Date: Sep 30
Value: 904.63 	
Date: Sep 25
Value: 897.85 	
Date: Sep 20
Value: 891.35 	
Date: Sep 15
Value: 885.59 	
Date: Sep 10
Value: 879.73 	
Date: Sep 05
Value: 874.09 	
Date: Aug 31
Value: 868.01 	
Date: Aug 25
Value: 861.17 	
Date: Aug 20
Value: 853.29 	
Date: Aug 15
Value: 847.73 	
Date: Aug 10
Value: 840.75 	
Date: Aug 05
Value: 832.01 	
Date: Jul 31
Value: 825.41 	
Date: Jul 25
Value: 817.53 	
Date: Jul 20
Value: 813.58 	
Date: Jul 15
Value: 809.59 	
Date: Jul 10
Value: 804.72 	
Date: Jul 05
Value: 798.15 	
Date: Jun 30
Value: 791.03 	
Date: Jun 25
Value: 782.28 	
Date: Jun 20
Value: 771.06 	
Date: Jun 15
Value: 756.64 	
Date: Jun 10
Value: 741.61 	
Date: Jun 05
Value: 730.17 	
Date: May 31
Value: 717.58 	
Date: May 25
Value: 703.09 	
Date: May 20
Value: 689.5 	
Date: May 15
Value: 678.83 	
Date: May 10
Value: 667.6 	
Date: May 05
Value: 655.75 	
Date: Apr 30
Value: 1279.74 	
Date: Apr 25
Value: 1276.05 	
Date: Apr 20
Value: 1829.72 	
Date: Apr 15
Value: 1826.71 	
Date: Apr 10
Value: 1823.09 	
Date: Apr 05
Value: 1819.21 	
Date: Mar 31
Value: 1808.38 	
Date: Mar 25
Value: 1771.17 	
Date: Mar 20
Value: 1756.38 	
Date: Mar 15
Value: 1753.61 	
Date: Mar 10
Value: 1746.14 	
Date: Mar 05
Value: 1744.71 	
Date: Feb 28
Value: 1741.78 	
Date: Feb 25
Value: 1741.26 	
Date: Feb 20
Value: 1740.41 	
Date: Feb 15
Value: 1739.33 	
Date: Feb 10
Value: 1738.67 	
Date: Feb 05
Value: 1738.1 	
Date: Jan 31
Value: 1737.53 	
Date: Jan 25
Value: 1734.56 	
Date: Jan 20
Value: 1733.99 	
Date: Jan 15
Value: 1733.14 	
Date: Jan 10
Value: 1722.07 	
Date: Jan 05
Value: 1720.71 	
Date: Dec 31
Value: 1716.92 	
Date: Dec 25
Value: 1711.32 	
Date: Dec 20
Value: 1666.23 	
Date: Dec 15
Value: 1663.22 	
Date: Dec 10
Value: 1659.33 	
Date: Dec 05
Value: 1607.94 	
Date: Nov 30
Value: 1585.84 	
Date: Nov 25
Value: 1558.92 	
Date: Nov 20
Value: 1546.57 	
Date: Nov 15
Value: 1533.39 	
Date: Nov 10
Value: 1525.46 	
Date: Nov 05
Value: 1523.32 	
Date: Oct 31
Value: 1521.41 	
Date: Oct 25
Value: 1519.6 	
Date: Oct 20
Value: 1518.28 	
Date: Oct 15
Value: 1516.99 	
Date: Oct 10
Value: 1515.78 	
Date: Oct 05
Value: 1513.78 	
Date: Sep 30
Value: 1508.65 	
Date: Sep 25
Value: 1505.07 	
Date: Sep 20
Value: 1502.27 	
Date: Sep 15
Value: 1493.52 	
Date: Sep 10
Value: 1485.48 	
Date: Sep 05
Value: 1479.5 	
Date: Aug 31
Value: 1476.66 	
Date: Aug 25
Value: 1474.02 	
Date: Aug 20
Value: 1464.12 	
Date: Aug 15
Value: 1437.93 	
Date: Aug 10
Value: 1436.16 	
Date: Aug 05
Value: 1434.5 	
Date: Jul 31
Value: 1432.51 	
Date: Jul 25
Value: 1430.55 	
Date: Jul 20
Value: 1427.14 	
Date: Jul 15
Value: 1424.76 	
Date: Jul 10
Value: 1422.84 	
Date: Jul 05
Value: 1420.84 	
Date: Jun 30
Value: 1413.08 	
Date: Jun 25
Value: 1394.66 	
Date: Jun 20
Value: 1374.56 	
Date: Jun 15
Value: 1371.33 	
Date: Jun 10
Value: 1359.88 	
Date: Jun 05
Value: 1354.78 	
Date: May 31
Value: 1344.22 	
Date: May 25
Value: 1335.41 	
Date: May 20
Value: 1328.51 	
Date: May 15
Value: 1307.84 	
Date: May 10
Value: 1302.32 	
Date: May 05
Value: 1297.66 	
Date: Apr 30
Value: 1860.34 	
Date: Apr 25
Value: 1856.66 	
Date: Apr 20
Value: 1828.8 	
Date: Apr 15
Value: 1812.63 	
Date: Apr 10
Value: 1810.21 	
Date: Apr 05
Value: 1807.84 	
Date: Mar 31
Value: 1805.48 	
Date: Mar 25
Value: 1796.01 	
Date: Mar 20
Value: 1793.09 	
Date: Mar 15
Value: 1790.99 	
Date: Mar 10
Value: 1772.93 	
Date: Mar 05
Value: 1761.46 	
Date: Feb 28
Value: 1734.55 	
Date: Feb 25
Value: 1729.2 	
Date: Feb 20
Value: 1724.22 	
Date: Feb 15
Value: 1723.66 	
Date: Feb 10
Value: 1704.88 	
Date: Feb 05
Value: 1701.81 	
Date: Jan 31
Value: 1700.75 	
Date: Jan 25
Value: 1700.15 	
Date: Jan 20
Value: 1699.3 	
Date: Jan 15
Value: 1694.62 	
Date: Jan 10
Value: 1693.03 	
Date: Jan 05
Value: 1672.81 	
Date: Dec 31
Value: 1668.91 	
Date: Dec 25
Value: 1666.84 	
Date: Dec 20
Value: 1653.18 	
Date: Dec 15
Value: 1650.08 	
Date: Dec 10
Value: 1628.31 	
Date: Dec 05
Value: 1623.39 	
Date: Nov 30
Value: 1600.99 	
Date: Nov 25
Value: 1579.77 	
Date: Nov 20
Value: 1561.87 	
Date: Nov 15
Value: 1549.34 	
Date: Nov 10
Value: 1541.92 	
Date: Nov 05
Value: 1529.12 	
Date: Oct 31
Value: 2102.01 	
Date: Oct 25
Value: 2100.2 	
Date: Oct 20
Value: 2098.88 	
Date: Oct 15
Value: 2097.59 	
Date: Oct 10
Value: 2096.38 	
Date: Oct 05
Value: 2094.38 	
Date: Sep 30
Value: 2089.25 	
Date: Sep 25
Value: 2085.67 	
Date: Sep 20
Value: 2082.87 	
Date: Sep 15
Value: 2074.12 	
Date: Sep 10
Value: 2066.08 	
Date: Sep 05
Value: 2060.1 	
Date: Aug 31
Value: 2057.26 	
Date: Aug 25
Value: 2054.62 	
Date: Aug 20
Value: 2044.72 	
Date: Aug 15
Value: 2018.54 	
Date: Aug 10
Value: 2016.76 	
Date: Aug 05
Value: 2015.1 	
Date: Jul 31
Value: 2013.11 	
Date: Jul 25
Value: 2011.15 	
Date: Jul 20
Value: 2007.75 	
Date: Jul 15
Value: 2005.36 	
Date: Jul 10
Value: 2003.44 	
Date: Jul 05
Value: 2001.44 	
Date: Jun 30
Value: 1993.68 	
Date: Jun 25
Value: 1975.26 	
Date: Jun 20
Value: 1955.17 	
Date: Jun 15
Value: 1951.94 	
Date: Jun 10
Value: 1940.48 	
Date: Jun 05
Value: 1935.38 	
Date: May 31
Value: 1924.82 	
Date: May 25
Value: 1916.01 	
Date: May 20
Value: 1909.11 	
Date: May 15
Value: 1888.44 	
Date: May 10
Value: 1882.92 	
Date: May 05
Value: 1878.26 	
Date: Apr 30
Value: 644.18 	
Date: Apr 25
Value: 635.91 	
Date: Apr 20
Value: 625.44 	
Date: Apr 15
Value: 612.73 	
Date: Apr 10
Value: 601.08 	
Date: Apr 05
Value: 591.12 	
Date: Mar 31
Value: 580.55 	
Date: Mar 25
Value: 566.77 	
Date: Mar 20
Value: 556.48 	
Date: Mar 15
Value: 546.71 	
Date: Mar 10
Value: 538.65 	
Date: Mar 05
Value: 528.16 	
Date: Feb 28
Value: 519.13 	
Date: Feb 25
Value: 515.53 	
Date: Feb 20
Value: 507.58 	
Date: Feb 15
Value: 501.96 	
Date: Feb 10
Value: 493.43 	
Date: Feb 05
Value: 487.24 	
Date: Jan 31
Value: 481.26 	
Date: Jan 25
Value: 473.49 	
Date: Jan 20
Value: 467.5 	
Date: Jan 15
Value: 463.26 	
Date: Jan 10
Value: 458.17 	
Date: Jan 05
Value: 452.44 	
Date: Dec 31
Value: 445.29 	
Date: Dec 25
Value: 430.78 	
Date: Dec 20
Value: 417.87 	
Date: Dec 15
Value: 405.37 	
Date: Dec 10
Value: 391.42 	
Date: Dec 05
Value: 377.98 	
Date: Nov 30
Value: 360.84 	
Date: Nov 25
Value: 349.25 	
Date: Nov 20
Value: 336.71 	
Date: Nov 15
Value: 321.46 	
Date: Nov 10
Value: 310.49 	
Date: Nov 05
Value: 299.92 	
Date: Oct 31
Value: 960.71 	
Date: Oct 25
Value: 950.57 	
Date: Oct 20
Value: 940.87 	
Date: Oct 15
Value: 932.94 	
Date: Oct 10
Value: 921.32 	
Date: Oct 05
Value: 911.31 	
Date: Sep 30
Value: 904.63 	
Date: Sep 25
Value: 897.85 	
Date: Sep 20
Value: 891.35 	
Date: Sep 15
Value: 885.59 	
Date: Sep 10
Value: 879.73 	
Date: Sep 05
Value: 874.09 	
Date: Aug 31
Value: 868.01 	
Date: Aug 25
Value: 861.17 	
Date: Aug 20
Value: 853.29 	
Date: Aug 15
Value: 847.73 	
Date: Aug 10
Value: 840.75 	
Date: Aug 05
Value: 832.01 	
Date: Jul 31
Value: 825.41 	
Date: Jul 25
Value: 817.53 	
Date: Jul 20
Value: 813.58 	
Date: Jul 15
Value: 809.59 	
Date: Jul 10
Value: 804.72 	
Date: Jul 05
Value: 798.15 	
Date: Jun 30
Value: 791.03 	
Date: Jun 25
Value: 782.28 	
Date: Jun 20
Value: 771.06 	
Date: Jun 15
Value: 756.64 	
Date: Jun 10
Value: 741.61 	
Date: Jun 05
Value: 730.17 	
Date: May 31
Value: 717.58 	
Date: May 25
Value: 703.09 	
Date: May 20
Value: 689.5 	
Date: May 15
Value: 678.83 	
Date: May 10
Value: 667.6 	
Date: May 05
Value: 655.75

	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13
	
Date: Apr 30
Value: 1743.67 	
Date: Apr 25
Value: 1737.57 	
Date: Apr 20
Value: 2508.22 	
Date: Apr 15
Value: 2501.92 	
Date: Apr 10
Value: 2492.21 	
Date: Apr 05
Value: 2481.45 	
Date: Mar 31
Value: 2471.1 	
Date: Mar 25
Value: 2435.88 	
Date: Mar 20
Value: 2403.96 	
Date: Mar 15
Value: 2393.17 	
Date: Mar 10
Value: 2378.89 	
Date: Mar 05
Value: 2374.14 	
Date: Feb 28
Value: 2366.36 	
Date: Feb 25
Value: 2365.51 	
Date: Feb 20
Value: 2364.42 	
Date: Feb 15
Value: 2362.72 	
Date: Feb 10
Value: 2361.66 	
Date: Feb 05
Value: 2360.69 	
Date: Jan 31
Value: 2358.45 	
Date: Jan 25
Value: 2350.48 	
Date: Jan 20
Value: 2349.26 	
Date: Jan 15
Value: 2346.79 	
Date: Jan 10
Value: 2331.59 	
Date: Jan 05
Value: 2325.62 	
Date: Dec 31
Value: 2317.09 	
Date: Dec 25
Value: 2310.73 	
Date: Dec 20
Value: 2247.59 	
Date: Dec 15
Value: 2233.99 	
Date: Dec 10
Value: 2221.92 	
Date: Dec 05
Value: 2184.57 	
Date: Nov 30
Value: 2152.12 	
Date: Nov 25
Value: 2127.21 	
Date: Nov 20
Value: 2100.05 	
Date: Nov 15
Value: 2085.52 	
Date: Nov 10
Value: 2081.1 	
Date: Nov 05
Value: 2079.98 	
Date: Oct 31
Value: 2078.93 	
Date: Oct 25
Value: 2076.58 	
Date: Oct 20
Value: 2074.85 	
Date: Oct 15
Value: 2073.12 	
Date: Oct 10
Value: 2071.57 	
Date: Oct 05
Value: 2064.28 	
Date: Sep 30
Value: 2028.6 	
Date: Sep 25
Value: 2020.88 	
Date: Sep 20
Value: 2017.5 	
Date: Sep 15
Value: 2010.54 	
Date: Sep 10
Value: 1997.24 	
Date: Sep 05
Value: 1974.93 	
Date: Aug 31
Value: 1971.98 	
Date: Aug 25
Value: 1967.29 	
Date: Aug 20
Value: 1961.15 	
Date: Aug 15
Value: 1946.61 	
Date: Aug 10
Value: 1944.18 	
Date: Aug 05
Value: 1941.79 	
Date: Jul 31
Value: 1938.8 	
Date: Jul 25
Value: 1935.44 	
Date: Jul 20
Value: 1927.5 	
Date: Jul 15
Value: 1919.62 	
Date: Jul 10
Value: 1916.62 	
Date: Jul 05
Value: 1913.77 	
Date: Jun 30
Value: 1904.65 	
Date: Jun 25
Value: 1875.65 	
Date: Jun 20
Value: 1851.13 	
Date: Jun 15
Value: 1848.22 	
Date: Jun 10
Value: 1843.29 	
Date: Jun 05
Value: 1840.44 	
Date: May 31
Value: 1837.04 	
Date: May 25
Value: 1827.15 	
Date: May 20
Value: 1818.1 	
Date: May 15
Value: 1790.02 	
Date: May 10
Value: 1778.67 	
Date: May 05
Value: 1764 	
Date: Apr 30
Value: 2429.82 	
Date: Apr 25
Value: 2423.73 	
Date: Apr 20
Value: 2374.91 	
Date: Apr 15
Value: 2350.23 	
Date: Apr 10
Value: 2345.07 	
Date: Apr 05
Value: 2340.04 	
Date: Mar 31
Value: 2330.83 	
Date: Mar 25
Value: 2310.34 	
Date: Mar 20
Value: 2297.37 	
Date: Mar 15
Value: 2287.93 	
Date: Mar 10
Value: 2258.66 	
Date: Mar 05
Value: 2246.07 	
Date: Feb 28
Value: 2216.3 	
Date: Feb 25
Value: 2206.87 	
Date: Feb 20
Value: 2198.71 	
Date: Feb 15
Value: 2197.54 	
Date: Feb 10
Value: 2189.37 	
Date: Feb 05
Value: 2180.32 	
Date: Jan 31
Value: 2178.23 	
Date: Jan 25
Value: 2177.2 	
Date: Jan 20
Value: 2172.91 	
Date: Jan 15
Value: 2156.02 	
Date: Jan 10
Value: 2153.2 	
Date: Jan 05
Value: 2140.66 	
Date: Dec 31
Value: 2130.72 	
Date: Dec 25
Value: 2127.44 	
Date: Dec 20
Value: 2115.52 	
Date: Dec 15
Value: 2111.99 	
Date: Dec 10
Value: 2070.94 	
Date: Dec 05
Value: 2062.31 	
Date: Nov 30
Value: 2051.63 	
Date: Nov 25
Value: 1989.1 	
Date: Nov 20
Value: 1957.37 	
Date: Nov 15
Value: 1943.73 	
Date: Nov 10
Value: 1932.68 	
Date: Nov 05
Value: 1896.3 	
Date: Oct 31
Value: 2765.08 	
Date: Oct 25
Value: 2762.73 	
Date: Oct 20
Value: 2761 	
Date: Oct 15
Value: 2759.27 	
Date: Oct 10
Value: 2757.72 	
Date: Oct 05
Value: 2750.43 	
Date: Sep 30
Value: 2714.76 	
Date: Sep 25
Value: 2707.04 	
Date: Sep 20
Value: 2703.65 	
Date: Sep 15
Value: 2696.7 	
Date: Sep 10
Value: 2683.39 	
Date: Sep 05
Value: 2661.09 	
Date: Aug 31
Value: 2658.13 	
Date: Aug 25
Value: 2653.44 	
Date: Aug 20
Value: 2647.3 	
Date: Aug 15
Value: 2632.77 	
Date: Aug 10
Value: 2630.33 	
Date: Aug 05
Value: 2627.94 	
Date: Jul 31
Value: 2624.95 	
Date: Jul 25
Value: 2621.59 	
Date: Jul 20
Value: 2613.65 	
Date: Jul 15
Value: 2605.77 	
Date: Jul 10
Value: 2602.77 	
Date: Jul 05
Value: 2599.92 	
Date: Jun 30
Value: 2590.81 	
Date: Jun 25
Value: 2561.8 	
Date: Jun 20
Value: 2537.29 	
Date: Jun 15
Value: 2534.37 	
Date: Jun 10
Value: 2529.44 	
Date: Jun 05
Value: 2526.59 	
Date: May 31
Value: 2523.19 	
Date: May 25
Value: 2513.3 	
Date: May 20
Value: 2504.25 	
Date: May 15
Value: 2476.17 	
Date: May 10
Value: 2464.82 	
Date: May 05
Value: 2450.15 	
Date: Apr 30
Value: 887.78 	
Date: Apr 25
Value: 873.73 	
Date: Apr 20
Value: 858.08 	
Date: Apr 15
Value: 839.65 	
Date: Apr 10
Value: 822.51 	
Date: Apr 05
Value: 806.82 	
Date: Mar 31
Value: 791.36 	
Date: Mar 25
Value: 770.75 	
Date: Mar 20
Value: 755.85 	
Date: Mar 15
Value: 740.28 	
Date: Mar 10
Value: 726.96 	
Date: Mar 05
Value: 710.26 	
Date: Feb 28
Value: 693.15 	
Date: Feb 25
Value: 685.78 	
Date: Feb 20
Value: 671.75 	
Date: Feb 15
Value: 661.63 	
Date: Feb 10
Value: 646.41 	
Date: Feb 05
Value: 633.54 	
Date: Jan 31
Value: 622.04 	
Date: Jan 25
Value: 605.54 	
Date: Jan 20
Value: 592.2 	
Date: Jan 15
Value: 582.56 	
Date: Jan 10
Value: 574.53 	
Date: Jan 05
Value: 560.78 	
Date: Dec 31
Value: 546.7 	
Date: Dec 25
Value: 525.38 	
Date: Dec 20
Value: 507.68 	
Date: Dec 15
Value: 488.67 	
Date: Dec 10
Value: 470.53 	
Date: Dec 05
Value: 451.98 	
Date: Nov 30
Value: 428.8 	
Date: Nov 25
Value: 411.84 	
Date: Nov 20
Value: 394.1 	
Date: Nov 15
Value: 373.77 	
Date: Nov 10
Value: 356.94 	
Date: Nov 05
Value: 341.11 	
Date: Oct 31
Value: 1246.77 	
Date: Oct 25
Value: 1233.41 	
Date: Oct 20
Value: 1221.01 	
Date: Oct 15
Value: 1211.28 	
Date: Oct 10
Value: 1196.96 	
Date: Oct 05
Value: 1183.9 	
Date: Sep 30
Value: 1173.69 	
Date: Sep 25
Value: 1166.48 	
Date: Sep 20
Value: 1159.31 	
Date: Sep 15
Value: 1152.9 	
Date: Sep 10
Value: 1146.11 	
Date: Sep 05
Value: 1139.53 	
Date: Aug 31
Value: 1131.86 	
Date: Aug 25
Value: 1120.91 	
Date: Aug 20
Value: 1113.84 	
Date: Aug 15
Value: 1107.27 	
Date: Aug 10
Value: 1100.54 	
Date: Aug 05
Value: 1088.8 	
Date: Jul 31
Value: 1080.68 	
Date: Jul 25
Value: 1071.05 	
Date: Jul 20
Value: 1064.58 	
Date: Jul 15
Value: 1059.22 	
Date: Jul 10
Value: 1051.58 	
Date: Jul 05
Value: 1044.89 	
Date: Jun 30
Value: 1036.64 	
Date: Jun 25
Value: 1028.39 	
Date: Jun 20
Value: 1018.94 	
Date: Jun 15
Value: 1006.18 	
Date: Jun 10
Value: 996.8 	
Date: Jun 05
Value: 985.98 	
Date: May 31
Value: 973.77 	
Date: May 25
Value: 958.93 	
Date: May 20
Value: 944.31 	
Date: May 15
Value: 930.8 	
Date: May 10
Value: 915.82 	
Date: May 05
Value: 901.92 	
Date: Apr 30
Value: 1743.67 	
Date: Apr 25
Value: 1737.57 	
Date: Apr 20
Value: 2508.22 	
Date: Apr 15
Value: 2501.92 	
Date: Apr 10
Value: 2492.21 	
Date: Apr 05
Value: 2481.45 	
Date: Mar 31
Value: 2471.1 	
Date: Mar 25
Value: 2435.88 	
Date: Mar 20
Value: 2403.96 	
Date: Mar 15
Value: 2393.17 	
Date: Mar 10
Value: 2378.89 	
Date: Mar 05
Value: 2374.14 	
Date: Feb 28
Value: 2366.36 	
Date: Feb 25
Value: 2365.51 	
Date: Feb 20
Value: 2364.42 	
Date: Feb 15
Value: 2362.72 	
Date: Feb 10
Value: 2361.66 	
Date: Feb 05
Value: 2360.69 	
Date: Jan 31
Value: 2358.45 	
Date: Jan 25
Value: 2350.48 	
Date: Jan 20
Value: 2349.26 	
Date: Jan 15
Value: 2346.79 	
Date: Jan 10
Value: 2331.59 	
Date: Jan 05
Value: 2325.62 	
Date: Dec 31
Value: 2317.09 	
Date: Dec 25
Value: 2310.73 	
Date: Dec 20
Value: 2247.59 	
Date: Dec 15
Value: 2233.99 	
Date: Dec 10
Value: 2221.92 	
Date: Dec 05
Value: 2184.57 	
Date: Nov 30
Value: 2152.12 	
Date: Nov 25
Value: 2127.21 	
Date: Nov 20
Value: 2100.05 	
Date: Nov 15
Value: 2085.52 	
Date: Nov 10
Value: 2081.1 	
Date: Nov 05
Value: 2079.98 	
Date: Oct 31
Value: 2078.93 	
Date: Oct 25
Value: 2076.58 	
Date: Oct 20
Value: 2074.85 	
Date: Oct 15
Value: 2073.12 	
Date: Oct 10
Value: 2071.57 	
Date: Oct 05
Value: 2064.28 	
Date: Sep 30
Value: 2028.6 	
Date: Sep 25
Value: 2020.88 	
Date: Sep 20
Value: 2017.5 	
Date: Sep 15
Value: 2010.54 	
Date: Sep 10
Value: 1997.24 	
Date: Sep 05
Value: 1974.93 	
Date: Aug 31
Value: 1971.98 	
Date: Aug 25
Value: 1967.29 	
Date: Aug 20
Value: 1961.15 	
Date: Aug 15
Value: 1946.61 	
Date: Aug 10
Value: 1944.18 	
Date: Aug 05
Value: 1941.79 	
Date: Jul 31
Value: 1938.8 	
Date: Jul 25
Value: 1935.44 	
Date: Jul 20
Value: 1927.5 	
Date: Jul 15
Value: 1919.62 	
Date: Jul 10
Value: 1916.62 	
Date: Jul 05
Value: 1913.77 	
Date: Jun 30
Value: 1904.65 	
Date: Jun 25
Value: 1875.65 	
Date: Jun 20
Value: 1851.13 	
Date: Jun 15
Value: 1848.22 	
Date: Jun 10
Value: 1843.29 	
Date: Jun 05
Value: 1840.44 	
Date: May 31
Value: 1837.04 	
Date: May 25
Value: 1827.15 	
Date: May 20
Value: 1818.1 	
Date: May 15
Value: 1790.02 	
Date: May 10
Value: 1778.67 	
Date: May 05
Value: 1764 	
Date: Apr 30
Value: 2429.82 	
Date: Apr 25
Value: 2423.73 	
Date: Apr 20
Value: 2374.91 	
Date: Apr 15
Value: 2350.23 	
Date: Apr 10
Value: 2345.07 	
Date: Apr 05
Value: 2340.04 	
Date: Mar 31
Value: 2330.83 	
Date: Mar 25
Value: 2310.34 	
Date: Mar 20
Value: 2297.37 	
Date: Mar 15
Value: 2287.93 	
Date: Mar 10
Value: 2258.66 	
Date: Mar 05
Value: 2246.07 	
Date: Feb 28
Value: 2216.3 	
Date: Feb 25
Value: 2206.87 	
Date: Feb 20
Value: 2198.71 	
Date: Feb 15
Value: 2197.54 	
Date: Feb 10
Value: 2189.37 	
Date: Feb 05
Value: 2180.32 	
Date: Jan 31
Value: 2178.23 	
Date: Jan 25
Value: 2177.2 	
Date: Jan 20
Value: 2172.91 	
Date: Jan 15
Value: 2156.02 	
Date: Jan 10
Value: 2153.2 	
Date: Jan 05
Value: 2140.66 	
Date: Dec 31
Value: 2130.72 	
Date: Dec 25
Value: 2127.44 	
Date: Dec 20
Value: 2115.52 	
Date: Dec 15
Value: 2111.99 	
Date: Dec 10
Value: 2070.94 	
Date: Dec 05
Value: 2062.31 	
Date: Nov 30
Value: 2051.63 	
Date: Nov 25
Value: 1989.1 	
Date: Nov 20
Value: 1957.37 	
Date: Nov 15
Value: 1943.73 	
Date: Nov 10
Value: 1932.68 	
Date: Nov 05
Value: 1896.3 	
Date: Oct 31
Value: 2765.08 	
Date: Oct 25
Value: 2762.73 	
Date: Oct 20
Value: 2761 	
Date: Oct 15
Value: 2759.27 	
Date: Oct 10
Value: 2757.72 	
Date: Oct 05
Value: 2750.43 	
Date: Sep 30
Value: 2714.76 	
Date: Sep 25
Value: 2707.04 	
Date: Sep 20
Value: 2703.65 	
Date: Sep 15
Value: 2696.7 	
Date: Sep 10
Value: 2683.39 	
Date: Sep 05
Value: 2661.09 	
Date: Aug 31
Value: 2658.13 	
Date: Aug 25
Value: 2653.44 	
Date: Aug 20
Value: 2647.3 	
Date: Aug 15
Value: 2632.77 	
Date: Aug 10
Value: 2630.33 	
Date: Aug 05
Value: 2627.94 	
Date: Jul 31
Value: 2624.95 	
Date: Jul 25
Value: 2621.59 	
Date: Jul 20
Value: 2613.65 	
Date: Jul 15
Value: 2605.77 	
Date: Jul 10
Value: 2602.77 	
Date: Jul 05
Value: 2599.92 	
Date: Jun 30
Value: 2590.81 	
Date: Jun 25
Value: 2561.8 	
Date: Jun 20
Value: 2537.29 	
Date: Jun 15
Value: 2534.37 	
Date: Jun 10
Value: 2529.44 	
Date: Jun 05
Value: 2526.59 	
Date: May 31
Value: 2523.19 	
Date: May 25
Value: 2513.3 	
Date: May 20
Value: 2504.25 	
Date: May 15
Value: 2476.17 	
Date: May 10
Value: 2464.82 	
Date: May 05
Value: 2450.15 	
Date: Apr 30
Value: 887.78 	
Date: Apr 25
Value: 873.73 	
Date: Apr 20
Value: 858.08 	
Date: Apr 15
Value: 839.65 	
Date: Apr 10
Value: 822.51 	
Date: Apr 05
Value: 806.82 	
Date: Mar 31
Value: 791.36 	
Date: Mar 25
Value: 770.75 	
Date: Mar 20
Value: 755.85 	
Date: Mar 15
Value: 740.28 	
Date: Mar 10
Value: 726.96 	
Date: Mar 05
Value: 710.26 	
Date: Feb 28
Value: 693.15 	
Date: Feb 25
Value: 685.78 	
Date: Feb 20
Value: 671.75 	
Date: Feb 15
Value: 661.63 	
Date: Feb 10
Value: 646.41 	
Date: Feb 05
Value: 633.54 	
Date: Jan 31
Value: 622.04 	
Date: Jan 25
Value: 605.54 	
Date: Jan 20
Value: 592.2 	
Date: Jan 15
Value: 582.56 	
Date: Jan 10
Value: 574.53 	
Date: Jan 05
Value: 560.78 	
Date: Dec 31
Value: 546.7 	
Date: Dec 25
Value: 525.38 	
Date: Dec 20
Value: 507.68 	
Date: Dec 15
Value: 488.67 	
Date: Dec 10
Value: 470.53 	
Date: Dec 05
Value: 451.98 	
Date: Nov 30
Value: 428.8 	
Date: Nov 25
Value: 411.84 	
Date: Nov 20
Value: 394.1 	
Date: Nov 15
Value: 373.77 	
Date: Nov 10
Value: 356.94 	
Date: Nov 05
Value: 341.11 	
Date: Oct 31
Value: 1246.77 	
Date: Oct 25
Value: 1233.41 	
Date: Oct 20
Value: 1221.01 	
Date: Oct 15
Value: 1211.28 	
Date: Oct 10
Value: 1196.96 	
Date: Oct 05
Value: 1183.9 	
Date: Sep 30
Value: 1173.69 	
Date: Sep 25
Value: 1166.48 	
Date: Sep 20
Value: 1159.31 	
Date: Sep 15
Value: 1152.9 	
Date: Sep 10
Value: 1146.11 	
Date: Sep 05
Value: 1139.53 	
Date: Aug 31
Value: 1131.86 	
Date: Aug 25
Value: 1120.91 	
Date: Aug 20
Value: 1113.84 	
Date: Aug 15
Value: 1107.27 	
Date: Aug 10
Value: 1100.54 	
Date: Aug 05
Value: 1088.8 	
Date: Jul 31
Value: 1080.68 	
Date: Jul 25
Value: 1071.05 	
Date: Jul 20
Value: 1064.58 	
Date: Jul 15
Value: 1059.22 	
Date: Jul 10
Value: 1051.58 	
Date: Jul 05
Value: 1044.89 	
Date: Jun 30
Value: 1036.64 	
Date: Jun 25
Value: 1028.39 	
Date: Jun 20
Value: 1018.94 	
Date: Jun 15
Value: 1006.18 	
Date: Jun 10
Value: 996.8 	
Date: Jun 05
Value: 985.98 	
Date: May 31
Value: 973.77 	
Date: May 25
Value: 958.93 	
Date: May 20
Value: 944.31 	
Date: May 15
Value: 930.8 	
Date: May 10
Value: 915.82 	
Date: May 05
Value: 901.92

	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58
	
Date: Apr 30
Value: 1409.34 	
Date: Apr 25
Value: 1404.96 	
Date: Apr 20
Value: 2018.94 	
Date: Apr 15
Value: 2015.14 	
Date: Apr 10
Value: 2008.74 	
Date: Apr 05
Value: 2004.57 	
Date: Mar 31
Value: 1994.85 	
Date: Mar 25
Value: 1956.6 	
Date: Mar 20
Value: 1941.77 	
Date: Mar 15
Value: 1937.54 	
Date: Mar 10
Value: 1931.55 	
Date: Mar 05
Value: 1929.5 	
Date: Feb 28
Value: 1924.06 	
Date: Feb 25
Value: 1923.31 	
Date: Feb 20
Value: 1922.21 	
Date: Feb 15
Value: 1920.37 	
Date: Feb 10
Value: 1919.24 	
Date: Feb 05
Value: 1918.34 	
Date: Jan 31
Value: 1917.03 	
Date: Jan 25
Value: 1912.89 	
Date: Jan 20
Value: 1911.87 	
Date: Jan 15
Value: 1910.26 	
Date: Jan 10
Value: 1899.96 	
Date: Jan 05
Value: 1896.83 	
Date: Dec 31
Value: 1891.51 	
Date: Dec 25
Value: 1889.82 	
Date: Dec 20
Value: 1846.51 	
Date: Dec 15
Value: 1840.38 	
Date: Dec 10
Value: 1831.2 	
Date: Dec 05
Value: 1800.75 	
Date: Nov 30
Value: 1784.22 	
Date: Nov 25
Value: 1765.71 	
Date: Nov 20
Value: 1742.73 	
Date: Nov 15
Value: 1727.66 	
Date: Nov 10
Value: 1724.44 	
Date: Nov 05
Value: 1723.15 	
Date: Oct 31
Value: 1721.96 	
Date: Oct 25
Value: 1720.19 	
Date: Oct 20
Value: 1718.8 	
Date: Oct 15
Value: 1717.44 	
Date: Oct 10
Value: 1713.77 	
Date: Oct 05
Value: 1707.78 	
Date: Sep 30
Value: 1681.91 	
Date: Sep 25
Value: 1675.73 	
Date: Sep 20
Value: 1671.98 	
Date: Sep 15
Value: 1662.92 	
Date: Sep 10
Value: 1654.14 	
Date: Sep 05
Value: 1645.14 	
Date: Aug 31
Value: 1642.34 	
Date: Aug 25
Value: 1633.87 	
Date: Aug 20
Value: 1628.99 	
Date: Aug 15
Value: 1610.33 	
Date: Aug 10
Value: 1607.24 	
Date: Aug 05
Value: 1604.88 	
Date: Jul 31
Value: 1601.75 	
Date: Jul 25
Value: 1599.18 	
Date: Jul 20
Value: 1595.65 	
Date: Jul 15
Value: 1591.6 	
Date: Jul 10
Value: 1589.61 	
Date: Jul 05
Value: 1587.62 	
Date: Jun 30
Value: 1583.41 	
Date: Jun 25
Value: 1547.99 	
Date: Jun 20
Value: 1522.93 	
Date: Jun 15
Value: 1520.68 	
Date: Jun 10
Value: 1514.95 	
Date: Jun 05
Value: 1511.38 	
Date: May 31
Value: 1509.1 	
Date: May 25
Value: 1500.6 	
Date: May 20
Value: 1486.09 	
Date: May 15
Value: 1458.97 	
Date: May 10
Value: 1448.85 	
Date: May 05
Value: 1429.94 	
Date: Apr 30
Value: 1950.47 	
Date: Apr 25
Value: 1946.09 	
Date: Apr 20
Value: 1913.37 	
Date: Apr 15
Value: 1891.01 	
Date: Apr 10
Value: 1887.75 	
Date: Apr 05
Value: 1884.95 	
Date: Mar 31
Value: 1875.51 	
Date: Mar 25
Value: 1864.68 	
Date: Mar 20
Value: 1856.91 	
Date: Mar 15
Value: 1852.89 	
Date: Mar 10
Value: 1831.98 	
Date: Mar 05
Value: 1821.09 	
Date: Feb 28
Value: 1807.1 	
Date: Feb 25
Value: 1801.68 	
Date: Feb 20
Value: 1796 	
Date: Feb 15
Value: 1795.1 	
Date: Feb 10
Value: 1785.04 	
Date: Feb 05
Value: 1778.84 	
Date: Jan 31
Value: 1777.09 	
Date: Jan 25
Value: 1775.99 	
Date: Jan 20
Value: 1774.61 	
Date: Jan 15
Value: 1756.53 	
Date: Jan 10
Value: 1753.75 	
Date: Jan 05
Value: 1743.71 	
Date: Dec 31
Value: 1733.16 	
Date: Dec 25
Value: 1731.91 	
Date: Dec 20
Value: 1725.02 	
Date: Dec 15
Value: 1723.39 	
Date: Dec 10
Value: 1691.55 	
Date: Dec 05
Value: 1689.52 	
Date: Nov 30
Value: 1679.22 	
Date: Nov 25
Value: 1645.07 	
Date: Nov 20
Value: 1624.31 	
Date: Nov 15
Value: 1605.37 	
Date: Nov 10
Value: 1597.63 	
Date: Nov 05
Value: 1574.7 	
Date: Oct 31
Value: 2263.09 	
Date: Oct 25
Value: 2261.32 	
Date: Oct 20
Value: 2259.93 	
Date: Oct 15
Value: 2258.57 	
Date: Oct 10
Value: 2254.9 	
Date: Oct 05
Value: 2248.92 	
Date: Sep 30
Value: 2223.05 	
Date: Sep 25
Value: 2216.86 	
Date: Sep 20
Value: 2213.11 	
Date: Sep 15
Value: 2204.05 	
Date: Sep 10
Value: 2195.27 	
Date: Sep 05
Value: 2186.28 	
Date: Aug 31
Value: 2183.47 	
Date: Aug 25
Value: 2175 	
Date: Aug 20
Value: 2170.12 	
Date: Aug 15
Value: 2151.46 	
Date: Aug 10
Value: 2148.38 	
Date: Aug 05
Value: 2146.02 	
Date: Jul 31
Value: 2142.88 	
Date: Jul 25
Value: 2140.31 	
Date: Jul 20
Value: 2136.78 	
Date: Jul 15
Value: 2132.73 	
Date: Jul 10
Value: 2130.74 	
Date: Jul 05
Value: 2128.75 	
Date: Jun 30
Value: 2124.54 	
Date: Jun 25
Value: 2089.12 	
Date: Jun 20
Value: 2064.07 	
Date: Jun 15
Value: 2061.81 	
Date: Jun 10
Value: 2056.08 	
Date: Jun 05
Value: 2052.51 	
Date: May 31
Value: 2050.23 	
Date: May 25
Value: 2041.74 	
Date: May 20
Value: 2027.22 	
Date: May 15
Value: 2000.11 	
Date: May 10
Value: 1989.99 	
Date: May 05
Value: 1971.07 	
Date: Apr 30
Value: 687.75 	
Date: Apr 25
Value: 677.18 	
Date: Apr 20
Value: 664.85 	
Date: Apr 15
Value: 650.71 	
Date: Apr 10
Value: 636.84 	
Date: Apr 05
Value: 623.84 	
Date: Mar 31
Value: 611.53 	
Date: Mar 25
Value: 596.5 	
Date: Mar 20
Value: 585.68 	
Date: Mar 15
Value: 574.87 	
Date: Mar 10
Value: 566.06 	
Date: Mar 05
Value: 555.34 	
Date: Feb 28
Value: 544.25 	
Date: Feb 25
Value: 539.12 	
Date: Feb 20
Value: 529.32 	
Date: Feb 15
Value: 522.2 	
Date: Feb 10
Value: 511.51 	
Date: Feb 05
Value: 502.76 	
Date: Jan 31
Value: 495.23 	
Date: Jan 25
Value: 482.7 	
Date: Jan 20
Value: 472.56 	
Date: Jan 15
Value: 465 	
Date: Jan 10
Value: 459.25 	
Date: Jan 05
Value: 449.88 	
Date: Dec 31
Value: 440.78 	
Date: Dec 25
Value: 428.28 	
Date: Dec 20
Value: 418.74 	
Date: Dec 15
Value: 409.36 	
Date: Dec 10
Value: 399.08 	
Date: Dec 05
Value: 388.22 	
Date: Nov 30
Value: 374.13 	
Date: Nov 25
Value: 364.01 	
Date: Nov 20
Value: 349.93 	
Date: Nov 15
Value: 334.9 	
Date: Nov 10
Value: 323.15 	
Date: Nov 05
Value: 310.84 	
Date: Oct 31
Value: 1016.64 	
Date: Oct 25
Value: 1006.2 	
Date: Oct 20
Value: 995.8 	
Date: Oct 15
Value: 987.68 	
Date: Oct 10
Value: 975.82 	
Date: Oct 05
Value: 965.12 	
Date: Sep 30
Value: 957.7 	
Date: Sep 25
Value: 951.64 	
Date: Sep 20
Value: 947.12 	
Date: Sep 15
Value: 942.79 	
Date: Sep 10
Value: 938.21 	
Date: Sep 05
Value: 934.05 	
Date: Aug 31
Value: 927.66 	
Date: Aug 25
Value: 915.17 	
Date: Aug 20
Value: 907.3 	
Date: Aug 15
Value: 899.54 	
Date: Aug 10
Value: 890.47 	
Date: Aug 05
Value: 878.84 	
Date: Jul 31
Value: 869.72 	
Date: Jul 25
Value: 859.38 	
Date: Jul 20
Value: 853.65 	
Date: Jul 15
Value: 848.29 	
Date: Jul 10
Value: 840.96 	
Date: Jul 05
Value: 834.96 	
Date: Jun 30
Value: 827.81 	
Date: Jun 25
Value: 819.96 	
Date: Jun 20
Value: 810.48 	
Date: Jun 15
Value: 798.93 	
Date: Jun 10
Value: 788.02 	
Date: Jun 05
Value: 777.04 	
Date: May 31
Value: 765.08 	
Date: May 25
Value: 751.95 	
Date: May 20
Value: 738.28 	
Date: May 15
Value: 726.71 	
Date: May 10
Value: 713.28 	
Date: May 05
Value: 700.34 	
Date: Apr 30
Value: 1409.34 	
Date: Apr 25
Value: 1404.96 	
Date: Apr 20
Value: 2018.94 	
Date: Apr 15
Value: 2015.14 	
Date: Apr 10
Value: 2008.74 	
Date: Apr 05
Value: 2004.57 	
Date: Mar 31
Value: 1994.85 	
Date: Mar 25
Value: 1956.6 	
Date: Mar 20
Value: 1941.77 	
Date: Mar 15
Value: 1937.54 	
Date: Mar 10
Value: 1931.55 	
Date: Mar 05
Value: 1929.5 	
Date: Feb 28
Value: 1924.06 	
Date: Feb 25
Value: 1923.31 	
Date: Feb 20
Value: 1922.21 	
Date: Feb 15
Value: 1920.37 	
Date: Feb 10
Value: 1919.24 	
Date: Feb 05
Value: 1918.34 	
Date: Jan 31
Value: 1917.03 	
Date: Jan 25
Value: 1912.89 	
Date: Jan 20
Value: 1911.87 	
Date: Jan 15
Value: 1910.26 	
Date: Jan 10
Value: 1899.96 	
Date: Jan 05
Value: 1896.83 	
Date: Dec 31
Value: 1891.51 	
Date: Dec 25
Value: 1889.82 	
Date: Dec 20
Value: 1846.51 	
Date: Dec 15
Value: 1840.38 	
Date: Dec 10
Value: 1831.2 	
Date: Dec 05
Value: 1800.75 	
Date: Nov 30
Value: 1784.22 	
Date: Nov 25
Value: 1765.71 	
Date: Nov 20
Value: 1742.73 	
Date: Nov 15
Value: 1727.66 	
Date: Nov 10
Value: 1724.44 	
Date: Nov 05
Value: 1723.15 	
Date: Oct 31
Value: 1721.96 	
Date: Oct 25
Value: 1720.19 	
Date: Oct 20
Value: 1718.8 	
Date: Oct 15
Value: 1717.44 	
Date: Oct 10
Value: 1713.77 	
Date: Oct 05
Value: 1707.78 	
Date: Sep 30
Value: 1681.91 	
Date: Sep 25
Value: 1675.73 	
Date: Sep 20
Value: 1671.98 	
Date: Sep 15
Value: 1662.92 	
Date: Sep 10
Value: 1654.14 	
Date: Sep 05
Value: 1645.14 	
Date: Aug 31
Value: 1642.34 	
Date: Aug 25
Value: 1633.87 	
Date: Aug 20
Value: 1628.99 	
Date: Aug 15
Value: 1610.33 	
Date: Aug 10
Value: 1607.24 	
Date: Aug 05
Value: 1604.88 	
Date: Jul 31
Value: 1601.75 	
Date: Jul 25
Value: 1599.18 	
Date: Jul 20
Value: 1595.65 	
Date: Jul 15
Value: 1591.6 	
Date: Jul 10
Value: 1589.61 	
Date: Jul 05
Value: 1587.62 	
Date: Jun 30
Value: 1583.41 	
Date: Jun 25
Value: 1547.99 	
Date: Jun 20
Value: 1522.93 	
Date: Jun 15
Value: 1520.68 	
Date: Jun 10
Value: 1514.95 	
Date: Jun 05
Value: 1511.38 	
Date: May 31
Value: 1509.1 	
Date: May 25
Value: 1500.6 	
Date: May 20
Value: 1486.09 	
Date: May 15
Value: 1458.97 	
Date: May 10
Value: 1448.85 	
Date: May 05
Value: 1429.94 	
Date: Apr 30
Value: 1950.47 	
Date: Apr 25
Value: 1946.09 	
Date: Apr 20
Value: 1913.37 	
Date: Apr 15
Value: 1891.01 	
Date: Apr 10
Value: 1887.75 	
Date: Apr 05
Value: 1884.95 	
Date: Mar 31
Value: 1875.51 	
Date: Mar 25
Value: 1864.68 	
Date: Mar 20
Value: 1856.91 	
Date: Mar 15
Value: 1852.89 	
Date: Mar 10
Value: 1831.98 	
Date: Mar 05
Value: 1821.09 	
Date: Feb 28
Value: 1807.1 	
Date: Feb 25
Value: 1801.68 	
Date: Feb 20
Value: 1796 	
Date: Feb 15
Value: 1795.1 	
Date: Feb 10
Value: 1785.04 	
Date: Feb 05
Value: 1778.84 	
Date: Jan 31
Value: 1777.09 	
Date: Jan 25
Value: 1775.99 	
Date: Jan 20
Value: 1774.61 	
Date: Jan 15
Value: 1756.53 	
Date: Jan 10
Value: 1753.75 	
Date: Jan 05
Value: 1743.71 	
Date: Dec 31
Value: 1733.16 	
Date: Dec 25
Value: 1731.91 	
Date: Dec 20
Value: 1725.02 	
Date: Dec 15
Value: 1723.39 	
Date: Dec 10
Value: 1691.55 	
Date: Dec 05
Value: 1689.52 	
Date: Nov 30
Value: 1679.22 	
Date: Nov 25
Value: 1645.07 	
Date: Nov 20
Value: 1624.31 	
Date: Nov 15
Value: 1605.37 	
Date: Nov 10
Value: 1597.63 	
Date: Nov 05
Value: 1574.7 	
Date: Oct 31
Value: 2263.09 	
Date: Oct 25
Value: 2261.32 	
Date: Oct 20
Value: 2259.93 	
Date: Oct 15
Value: 2258.57 	
Date: Oct 10
Value: 2254.9 	
Date: Oct 05
Value: 2248.92 	
Date: Sep 30
Value: 2223.05 	
Date: Sep 25
Value: 2216.86 	
Date: Sep 20
Value: 2213.11 	
Date: Sep 15
Value: 2204.05 	
Date: Sep 10
Value: 2195.27 	
Date: Sep 05
Value: 2186.28 	
Date: Aug 31
Value: 2183.47 	
Date: Aug 25
Value: 2175 	
Date: Aug 20
Value: 2170.12 	
Date: Aug 15
Value: 2151.46 	
Date: Aug 10
Value: 2148.38 	
Date: Aug 05
Value: 2146.02 	
Date: Jul 31
Value: 2142.88 	
Date: Jul 25
Value: 2140.31 	
Date: Jul 20
Value: 2136.78 	
Date: Jul 15
Value: 2132.73 	
Date: Jul 10
Value: 2130.74 	
Date: Jul 05
Value: 2128.75 	
Date: Jun 30
Value: 2124.54 	
Date: Jun 25
Value: 2089.12 	
Date: Jun 20
Value: 2064.07 	
Date: Jun 15
Value: 2061.81 	
Date: Jun 10
Value: 2056.08 	
Date: Jun 05
Value: 2052.51 	
Date: May 31
Value: 2050.23 	
Date: May 25
Value: 2041.74 	
Date: May 20
Value: 2027.22 	
Date: May 15
Value: 2000.11 	
Date: May 10
Value: 1989.99 	
Date: May 05
Value: 1971.07 	
Date: Apr 30
Value: 687.75 	
Date: Apr 25
Value: 677.18 	
Date: Apr 20
Value: 664.85 	
Date: Apr 15
Value: 650.71 	
Date: Apr 10
Value: 636.84 	
Date: Apr 05
Value: 623.84 	
Date: Mar 31
Value: 611.53 	
Date: Mar 25
Value: 596.5 	
Date: Mar 20
Value: 585.68 	
Date: Mar 15
Value: 574.87 	
Date: Mar 10
Value: 566.06 	
Date: Mar 05
Value: 555.34 	
Date: Feb 28
Value: 544.25 	
Date: Feb 25
Value: 539.12 	
Date: Feb 20
Value: 529.32 	
Date: Feb 15
Value: 522.2 	
Date: Feb 10
Value: 511.51 	
Date: Feb 05
Value: 502.76 	
Date: Jan 31
Value: 495.23 	
Date: Jan 25
Value: 482.7 	
Date: Jan 20
Value: 472.56 	
Date: Jan 15
Value: 465 	
Date: Jan 10
Value: 459.25 	
Date: Jan 05
Value: 449.88 	
Date: Dec 31
Value: 440.78 	
Date: Dec 25
Value: 428.28 	
Date: Dec 20
Value: 418.74 	
Date: Dec 15
Value: 409.36 	
Date: Dec 10
Value: 399.08 	
Date: Dec 05
Value: 388.22 	
Date: Nov 30
Value: 374.13 	
Date: Nov 25
Value: 364.01 	
Date: Nov 20
Value: 349.93 	
Date: Nov 15
Value: 334.9 	
Date: Nov 10
Value: 323.15 	
Date: Nov 05
Value: 310.84 	
Date: Oct 31
Value: 1016.64 	
Date: Oct 25
Value: 1006.2 	
Date: Oct 20
Value: 995.8 	
Date: Oct 15
Value: 987.68 	
Date: Oct 10
Value: 975.82 	
Date: Oct 05
Value: 965.12 	
Date: Sep 30
Value: 957.7 	
Date: Sep 25
Value: 951.64 	
Date: Sep 20
Value: 947.12 	
Date: Sep 15
Value: 942.79 	
Date: Sep 10
Value: 938.21 	
Date: Sep 05
Value: 934.05 	
Date: Aug 31
Value: 927.66 	
Date: Aug 25
Value: 915.17 	
Date: Aug 20
Value: 907.3 	
Date: Aug 15
Value: 899.54 	
Date: Aug 10
Value: 890.47 	
Date: Aug 05
Value: 878.84 	
Date: Jul 31
Value: 869.72 	
Date: Jul 25
Value: 859.38 	
Date: Jul 20
Value: 853.65 	
Date: Jul 15
Value: 848.29 	
Date: Jul 10
Value: 840.96 	
Date: Jul 05
Value: 834.96 	
Date: Jun 30
Value: 827.81 	
Date: Jun 25
Value: 819.96 	
Date: Jun 20
Value: 810.48 	
Date: Jun 15
Value: 798.93 	
Date: Jun 10
Value: 788.02 	
Date: Jun 05
Value: 777.04 	
Date: May 31
Value: 765.08 	
Date: May 25
Value: 751.95 	
Date: May 20
Value: 738.28 	
Date: May 15
Value: 726.71 	
Date: May 10
Value: 713.28 	
Date: May 05
Value: 700.34

	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71
	
Date: Apr 30
Value: 1458.02 	
Date: Apr 25
Value: 1452.73 	
Date: Apr 20
Value: 2049.56 	
Date: Apr 15
Value: 2045.93 	
Date: Apr 10
Value: 2041.21 	
Date: Apr 05
Value: 2035.82 	
Date: Mar 31
Value: 2028.51 	
Date: Mar 25
Value: 1990.68 	
Date: Mar 20
Value: 1966.57 	
Date: Mar 15
Value: 1961.85 	
Date: Mar 10
Value: 1952.51 	
Date: Mar 05
Value: 1950.1 	
Date: Feb 28
Value: 1945.4 	
Date: Feb 25
Value: 1944.62 	
Date: Feb 20
Value: 1943.57 	
Date: Feb 15
Value: 1941.97 	
Date: Feb 10
Value: 1940.99 	
Date: Feb 05
Value: 1940.06 	
Date: Jan 31
Value: 1938.43 	
Date: Jan 25
Value: 1932.77 	
Date: Jan 20
Value: 1931.53 	
Date: Jan 15
Value: 1928.91 	
Date: Jan 10
Value: 1911.23 	
Date: Jan 05
Value: 1907.46 	
Date: Dec 31
Value: 1901.06 	
Date: Dec 25
Value: 1896.76 	
Date: Dec 20
Value: 1856.26 	
Date: Dec 15
Value: 1849.85 	
Date: Dec 10
Value: 1846.17 	
Date: Dec 05
Value: 1820.89 	
Date: Nov 30
Value: 1798.32 	
Date: Nov 25
Value: 1781.99 	
Date: Nov 20
Value: 1764.32 	
Date: Nov 15
Value: 1753.74 	
Date: Nov 10
Value: 1747.38 	
Date: Nov 05
Value: 1746.11 	
Date: Oct 31
Value: 1744.97 	
Date: Oct 25
Value: 1742.94 	
Date: Oct 20
Value: 1741.38 	
Date: Oct 15
Value: 1739.83 	
Date: Oct 10
Value: 1737.27 	
Date: Oct 05
Value: 1731.6 	
Date: Sep 30
Value: 1707.28 	
Date: Sep 25
Value: 1702.23 	
Date: Sep 20
Value: 1699.75 	
Date: Sep 15
Value: 1689.3 	
Date: Sep 10
Value: 1680.56 	
Date: Sep 05
Value: 1670.85 	
Date: Aug 31
Value: 1668.57 	
Date: Aug 25
Value: 1661.98 	
Date: Aug 20
Value: 1655.18 	
Date: Aug 15
Value: 1628.92 	
Date: Aug 10
Value: 1626.19 	
Date: Aug 05
Value: 1623.51 	
Date: Jul 31
Value: 1619.92 	
Date: Jul 25
Value: 1617.32 	
Date: Jul 20
Value: 1609.8 	
Date: Jul 15
Value: 1606.14 	
Date: Jul 10
Value: 1603.73 	
Date: Jul 05
Value: 1601.42 	
Date: Jun 30
Value: 1595.01 	
Date: Jun 25
Value: 1584.79 	
Date: Jun 20
Value: 1552.3 	
Date: Jun 15
Value: 1549.62 	
Date: Jun 10
Value: 1542.52 	
Date: Jun 05
Value: 1536.78 	
Date: May 31
Value: 1533.28 	
Date: May 25
Value: 1524.87 	
Date: May 20
Value: 1517.2 	
Date: May 15
Value: 1494.22 	
Date: May 10
Value: 1484.49 	
Date: May 05
Value: 1475.34 	
Date: Apr 30
Value: 2066.57 	
Date: Apr 25
Value: 2061.28 	
Date: Apr 20
Value: 2022.29 	
Date: Apr 15
Value: 2000.77 	
Date: Apr 10
Value: 1997.92 	
Date: Apr 05
Value: 1995.2 	
Date: Mar 31
Value: 1988.73 	
Date: Mar 25
Value: 1976.27 	
Date: Mar 20
Value: 1968.56 	
Date: Mar 15
Value: 1963.81 	
Date: Mar 10
Value: 1946.38 	
Date: Mar 05
Value: 1934.1 	
Date: Feb 28
Value: 1898.53 	
Date: Feb 25
Value: 1893.11 	
Date: Feb 20
Value: 1887.45 	
Date: Feb 15
Value: 1886.43 	
Date: Feb 10
Value: 1874.25 	
Date: Feb 05
Value: 1867.8 	
Date: Jan 31
Value: 1866.27 	
Date: Jan 25
Value: 1865.09 	
Date: Jan 20
Value: 1861.27 	
Date: Jan 15
Value: 1850.96 	
Date: Jan 10
Value: 1847.19 	
Date: Jan 05
Value: 1827.15 	
Date: Dec 31
Value: 1819.29 	
Date: Dec 25
Value: 1817.2 	
Date: Dec 20
Value: 1801.71 	
Date: Dec 15
Value: 1799.38 	
Date: Dec 10
Value: 1764.6 	
Date: Dec 05
Value: 1759.76 	
Date: Nov 30
Value: 1745.21 	
Date: Nov 25
Value: 1706.98 	
Date: Nov 20
Value: 1687.68 	
Date: Nov 15
Value: 1677.22 	
Date: Nov 10
Value: 1672.06 	
Date: Nov 05
Value: 1659.1 	
Date: Oct 31
Value: 2353.52 	
Date: Oct 25
Value: 2351.49 	
Date: Oct 20
Value: 2349.93 	
Date: Oct 15
Value: 2348.38 	
Date: Oct 10
Value: 2345.81 	
Date: Oct 05
Value: 2340.15 	
Date: Sep 30
Value: 2315.83 	
Date: Sep 25
Value: 2310.78 	
Date: Sep 20
Value: 2308.3 	
Date: Sep 15
Value: 2297.85 	
Date: Sep 10
Value: 2289.11 	
Date: Sep 05
Value: 2279.39 	
Date: Aug 31
Value: 2277.12 	
Date: Aug 25
Value: 2270.53 	
Date: Aug 20
Value: 2263.73 	
Date: Aug 15
Value: 2237.47 	
Date: Aug 10
Value: 2234.74 	
Date: Aug 05
Value: 2232.06 	
Date: Jul 31
Value: 2228.47 	
Date: Jul 25
Value: 2225.87 	
Date: Jul 20
Value: 2218.35 	
Date: Jul 15
Value: 2214.69 	
Date: Jul 10
Value: 2212.28 	
Date: Jul 05
Value: 2209.97 	
Date: Jun 30
Value: 2203.55 	
Date: Jun 25
Value: 2193.33 	
Date: Jun 20
Value: 2160.85 	
Date: Jun 15
Value: 2158.16 	
Date: Jun 10
Value: 2151.07 	
Date: Jun 05
Value: 2145.33 	
Date: May 31
Value: 2141.83 	
Date: May 25
Value: 2133.42 	
Date: May 20
Value: 2125.75 	
Date: May 15
Value: 2102.77 	
Date: May 10
Value: 2093.04 	
Date: May 05
Value: 2083.89 	
Date: Apr 30
Value: 698.85 	
Date: Apr 25
Value: 688.99 	
Date: Apr 20
Value: 677.43 	
Date: Apr 15
Value: 662.85 	
Date: Apr 10
Value: 649.15 	
Date: Apr 05
Value: 635.89 	
Date: Mar 31
Value: 622.44 	
Date: Mar 25
Value: 607.47 	
Date: Mar 20
Value: 596.38 	
Date: Mar 15
Value: 585.31 	
Date: Mar 10
Value: 576.14 	
Date: Mar 05
Value: 563.95 	
Date: Feb 28
Value: 552.24 	
Date: Feb 25
Value: 547.84 	
Date: Feb 20
Value: 538.16 	
Date: Feb 15
Value: 531.75 	
Date: Feb 10
Value: 521.96 	
Date: Feb 05
Value: 513 	
Date: Jan 31
Value: 504.91 	
Date: Jan 25
Value: 491.25 	
Date: Jan 20
Value: 478.96 	
Date: Jan 15
Value: 470.8 	
Date: Jan 10
Value: 462.81 	
Date: Jan 05
Value: 452.57 	
Date: Dec 31
Value: 442.42 	
Date: Dec 25
Value: 429.44 	
Date: Dec 20
Value: 418.02 	
Date: Dec 15
Value: 406.9 	
Date: Dec 10
Value: 395.65 	
Date: Dec 05
Value: 384.15 	
Date: Nov 30
Value: 368.6 	
Date: Nov 25
Value: 357.67 	
Date: Nov 20
Value: 346.12 	
Date: Nov 15
Value: 331.56 	
Date: Nov 10
Value: 319.15 	
Date: Nov 05
Value: 309.03 	
Date: Oct 31
Value: 1026.37 	
Date: Oct 25
Value: 1015.28 	
Date: Oct 20
Value: 1003.82 	
Date: Oct 15
Value: 994.64 	
Date: Oct 10
Value: 980.53 	
Date: Oct 05
Value: 969.7 	
Date: Sep 30
Value: 961.92 	
Date: Sep 25
Value: 955.98 	
Date: Sep 20
Value: 951.09 	
Date: Sep 15
Value: 947.02 	
Date: Sep 10
Value: 942.98 	
Date: Sep 05
Value: 938.18 	
Date: Aug 31
Value: 932.63 	
Date: Aug 25
Value: 921.83 	
Date: Aug 20
Value: 912.92 	
Date: Aug 15
Value: 904.84 	
Date: Aug 10
Value: 896.98 	
Date: Aug 05
Value: 883.26 	
Date: Jul 31
Value: 873.76 	
Date: Jul 25
Value: 864.68 	
Date: Jul 20
Value: 859.68 	
Date: Jul 15
Value: 855.05 	
Date: Jul 10
Value: 848.78 	
Date: Jul 05
Value: 842.37 	
Date: Jun 30
Value: 834.72 	
Date: Jun 25
Value: 827.62 	
Date: Jun 20
Value: 818.57 	
Date: Jun 15
Value: 805.38 	
Date: Jun 10
Value: 793.94 	
Date: Jun 05
Value: 784.09 	
Date: May 31
Value: 773.02 	
Date: May 25
Value: 759.64 	
Date: May 20
Value: 746.77 	
Date: May 15
Value: 736.32 	
Date: May 10
Value: 723.65 	
Date: May 05
Value: 711.57 	
Date: Apr 30
Value: 1458.02 	
Date: Apr 25
Value: 1452.73 	
Date: Apr 20
Value: 2049.56 	
Date: Apr 15
Value: 2045.93 	
Date: Apr 10
Value: 2041.21 	
Date: Apr 05
Value: 2035.82 	
Date: Mar 31
Value: 2028.51 	
Date: Mar 25
Value: 1990.68 	
Date: Mar 20
Value: 1966.57 	
Date: Mar 15
Value: 1961.85 	
Date: Mar 10
Value: 1952.51 	
Date: Mar 05
Value: 1950.1 	
Date: Feb 28
Value: 1945.4 	
Date: Feb 25
Value: 1944.62 	
Date: Feb 20
Value: 1943.57 	
Date: Feb 15
Value: 1941.97 	
Date: Feb 10
Value: 1940.99 	
Date: Feb 05
Value: 1940.06 	
Date: Jan 31
Value: 1938.43 	
Date: Jan 25
Value: 1932.77 	
Date: Jan 20
Value: 1931.53 	
Date: Jan 15
Value: 1928.91 	
Date: Jan 10
Value: 1911.23 	
Date: Jan 05
Value: 1907.46 	
Date: Dec 31
Value: 1901.06 	
Date: Dec 25
Value: 1896.76 	
Date: Dec 20
Value: 1856.26 	
Date: Dec 15
Value: 1849.85 	
Date: Dec 10
Value: 1846.17 	
Date: Dec 05
Value: 1820.89 	
Date: Nov 30
Value: 1798.32 	
Date: Nov 25
Value: 1781.99 	
Date: Nov 20
Value: 1764.32 	
Date: Nov 15
Value: 1753.74 	
Date: Nov 10
Value: 1747.38 	
Date: Nov 05
Value: 1746.11 	
Date: Oct 31
Value: 1744.97 	
Date: Oct 25
Value: 1742.94 	
Date: Oct 20
Value: 1741.38 	
Date: Oct 15
Value: 1739.83 	
Date: Oct 10
Value: 1737.27 	
Date: Oct 05
Value: 1731.6 	
Date: Sep 30
Value: 1707.28 	
Date: Sep 25
Value: 1702.23 	
Date: Sep 20
Value: 1699.75 	
Date: Sep 15
Value: 1689.3 	
Date: Sep 10
Value: 1680.56 	
Date: Sep 05
Value: 1670.85 	
Date: Aug 31
Value: 1668.57 	
Date: Aug 25
Value: 1661.98 	
Date: Aug 20
Value: 1655.18 	
Date: Aug 15
Value: 1628.92 	
Date: Aug 10
Value: 1626.19 	
Date: Aug 05
Value: 1623.51 	
Date: Jul 31
Value: 1619.92 	
Date: Jul 25
Value: 1617.32 	
Date: Jul 20
Value: 1609.8 	
Date: Jul 15
Value: 1606.14 	
Date: Jul 10
Value: 1603.73 	
Date: Jul 05
Value: 1601.42 	
Date: Jun 30
Value: 1595.01 	
Date: Jun 25
Value: 1584.79 	
Date: Jun 20
Value: 1552.3 	
Date: Jun 15
Value: 1549.62 	
Date: Jun 10
Value: 1542.52 	
Date: Jun 05
Value: 1536.78 	
Date: May 31
Value: 1533.28 	
Date: May 25
Value: 1524.87 	
Date: May 20
Value: 1517.2 	
Date: May 15
Value: 1494.22 	
Date: May 10
Value: 1484.49 	
Date: May 05
Value: 1475.34 	
Date: Apr 30
Value: 2066.57 	
Date: Apr 25
Value: 2061.28 	
Date: Apr 20
Value: 2022.29 	
Date: Apr 15
Value: 2000.77 	
Date: Apr 10
Value: 1997.92 	
Date: Apr 05
Value: 1995.2 	
Date: Mar 31
Value: 1988.73 	
Date: Mar 25
Value: 1976.27 	
Date: Mar 20
Value: 1968.56 	
Date: Mar 15
Value: 1963.81 	
Date: Mar 10
Value: 1946.38 	
Date: Mar 05
Value: 1934.1 	
Date: Feb 28
Value: 1898.53 	
Date: Feb 25
Value: 1893.11 	
Date: Feb 20
Value: 1887.45 	
Date: Feb 15
Value: 1886.43 	
Date: Feb 10
Value: 1874.25 	
Date: Feb 05
Value: 1867.8 	
Date: Jan 31
Value: 1866.27 	
Date: Jan 25
Value: 1865.09 	
Date: Jan 20
Value: 1861.27 	
Date: Jan 15
Value: 1850.96 	
Date: Jan 10
Value: 1847.19 	
Date: Jan 05
Value: 1827.15 	
Date: Dec 31
Value: 1819.29 	
Date: Dec 25
Value: 1817.2 	
Date: Dec 20
Value: 1801.71 	
Date: Dec 15
Value: 1799.38 	
Date: Dec 10
Value: 1764.6 	
Date: Dec 05
Value: 1759.76 	
Date: Nov 30
Value: 1745.21 	
Date: Nov 25
Value: 1706.98 	
Date: Nov 20
Value: 1687.68 	
Date: Nov 15
Value: 1677.22 	
Date: Nov 10
Value: 1672.06 	
Date: Nov 05
Value: 1659.1 	
Date: Oct 31
Value: 2353.52 	
Date: Oct 25
Value: 2351.49 	
Date: Oct 20
Value: 2349.93 	
Date: Oct 15
Value: 2348.38 	
Date: Oct 10
Value: 2345.81 	
Date: Oct 05
Value: 2340.15 	
Date: Sep 30
Value: 2315.83 	
Date: Sep 25
Value: 2310.78 	
Date: Sep 20
Value: 2308.3 	
Date: Sep 15
Value: 2297.85 	
Date: Sep 10
Value: 2289.11 	
Date: Sep 05
Value: 2279.39 	
Date: Aug 31
Value: 2277.12 	
Date: Aug 25
Value: 2270.53 	
Date: Aug 20
Value: 2263.73 	
Date: Aug 15
Value: 2237.47 	
Date: Aug 10
Value: 2234.74 	
Date: Aug 05
Value: 2232.06 	
Date: Jul 31
Value: 2228.47 	
Date: Jul 25
Value: 2225.87 	
Date: Jul 20
Value: 2218.35 	
Date: Jul 15
Value: 2214.69 	
Date: Jul 10
Value: 2212.28 	
Date: Jul 05
Value: 2209.97 	
Date: Jun 30
Value: 2203.55 	
Date: Jun 25
Value: 2193.33 	
Date: Jun 20
Value: 2160.85 	
Date: Jun 15
Value: 2158.16 	
Date: Jun 10
Value: 2151.07 	
Date: Jun 05
Value: 2145.33 	
Date: May 31
Value: 2141.83 	
Date: May 25
Value: 2133.42 	
Date: May 20
Value: 2125.75 	
Date: May 15
Value: 2102.77 	
Date: May 10
Value: 2093.04 	
Date: May 05
Value: 2083.89 	
Date: Apr 30
Value: 698.85 	
Date: Apr 25
Value: 688.99 	
Date: Apr 20
Value: 677.43 	
Date: Apr 15
Value: 662.85 	
Date: Apr 10
Value: 649.15 	
Date: Apr 05
Value: 635.89 	
Date: Mar 31
Value: 622.44 	
Date: Mar 25
Value: 607.47 	
Date: Mar 20
Value: 596.38 	
Date: Mar 15
Value: 585.31 	
Date: Mar 10
Value: 576.14 	
Date: Mar 05
Value: 563.95 	
Date: Feb 28
Value: 552.24 	
Date: Feb 25
Value: 547.84 	
Date: Feb 20
Value: 538.16 	
Date: Feb 15
Value: 531.75 	
Date: Feb 10
Value: 521.96 	
Date: Feb 05
Value: 513 	
Date: Jan 31
Value: 504.91 	
Date: Jan 25
Value: 491.25 	
Date: Jan 20
Value: 478.96 	
Date: Jan 15
Value: 470.8 	
Date: Jan 10
Value: 462.81 	
Date: Jan 05
Value: 452.57 	
Date: Dec 31
Value: 442.42 	
Date: Dec 25
Value: 429.44 	
Date: Dec 20
Value: 418.02 	
Date: Dec 15
Value: 406.9 	
Date: Dec 10
Value: 395.65 	
Date: Dec 05
Value: 384.15 	
Date: Nov 30
Value: 368.6 	
Date: Nov 25
Value: 357.67 	
Date: Nov 20
Value: 346.12 	
Date: Nov 15
Value: 331.56 	
Date: Nov 10
Value: 319.15 	
Date: Nov 05
Value: 309.03 	
Date: Oct 31
Value: 1026.37 	
Date: Oct 25
Value: 1015.28 	
Date: Oct 20
Value: 1003.82 	
Date: Oct 15
Value: 994.64 	
Date: Oct 10
Value: 980.53 	
Date: Oct 05
Value: 969.7 	
Date: Sep 30
Value: 961.92 	
Date: Sep 25
Value: 955.98 	
Date: Sep 20
Value: 951.09 	
Date: Sep 15
Value: 947.02 	
Date: Sep 10
Value: 942.98 	
Date: Sep 05
Value: 938.18 	
Date: Aug 31
Value: 932.63 	
Date: Aug 25
Value: 921.83 	
Date: Aug 20
Value: 912.92 	
Date: Aug 15
Value: 904.84 	
Date: Aug 10
Value: 896.98 	
Date: Aug 05
Value: 883.26 	
Date: Jul 31
Value: 873.76 	
Date: Jul 25
Value: 864.68 	
Date: Jul 20
Value: 859.68 	
Date: Jul 15
Value: 855.05 	
Date: Jul 10
Value: 848.78 	
Date: Jul 05
Value: 842.37 	
Date: Jun 30
Value: 834.72 	
Date: Jun 25
Value: 827.62 	
Date: Jun 20
Value: 818.57 	
Date: Jun 15
Value: 805.38 	
Date: Jun 10
Value: 793.94 	
Date: Jun 05
Value: 784.09 	
Date: May 31
Value: 773.02 	
Date: May 25
Value: 759.64 	
Date: May 20
Value: 746.77 	
Date: May 15
Value: 736.32 	
Date: May 10
Value: 723.65 	
Date: May 05
Value: 711.57

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36
	
Date: Apr 30
Value: 1218.08 	
Date: Apr 25
Value: 1214.25 	
Date: Apr 20
Value: 1748.75 	
Date: Apr 15
Value: 1745.68 	
Date: Apr 10
Value: 1741.63 	
Date: Apr 05
Value: 1738.22 	
Date: Mar 31
Value: 1728.88 	
Date: Mar 25
Value: 1695.76 	
Date: Mar 20
Value: 1685.07 	
Date: Mar 15
Value: 1682.32 	
Date: Mar 10
Value: 1674.02 	
Date: Mar 05
Value: 1672.73 	
Date: Feb 28
Value: 1669.3 	
Date: Feb 25
Value: 1668.88 	
Date: Feb 20
Value: 1667.74 	
Date: Feb 15
Value: 1666.18 	
Date: Feb 10
Value: 1665.32 	
Date: Feb 05
Value: 1664.59 	
Date: Jan 31
Value: 1663.91 	
Date: Jan 25
Value: 1662.24 	
Date: Jan 20
Value: 1661.85 	
Date: Jan 15
Value: 1660.79 	
Date: Jan 10
Value: 1654.32 	
Date: Jan 05
Value: 1653.43 	
Date: Dec 31
Value: 1649.88 	
Date: Dec 25
Value: 1646.28 	
Date: Dec 20
Value: 1610.37 	
Date: Dec 15
Value: 1604.04 	
Date: Dec 10
Value: 1596.98 	
Date: Dec 05
Value: 1563.86 	
Date: Nov 30
Value: 1548.91 	
Date: Nov 25
Value: 1529.59 	
Date: Nov 20
Value: 1504.64 	
Date: Nov 15
Value: 1497.43 	
Date: Nov 10
Value: 1491.07 	
Date: Nov 05
Value: 1490 	
Date: Oct 31
Value: 1489 	
Date: Oct 25
Value: 1487.16 	
Date: Oct 20
Value: 1485.73 	
Date: Oct 15
Value: 1484.3 	
Date: Oct 10
Value: 1482.19 	
Date: Oct 05
Value: 1479.32 	
Date: Sep 30
Value: 1463.21 	
Date: Sep 25
Value: 1460.12 	
Date: Sep 20
Value: 1457.44 	
Date: Sep 15
Value: 1443.77 	
Date: Sep 10
Value: 1435.62 	
Date: Sep 05
Value: 1428.15 	
Date: Aug 31
Value: 1425.72 	
Date: Aug 25
Value: 1420.65 	
Date: Aug 20
Value: 1414.81 	
Date: Aug 15
Value: 1385.64 	
Date: Aug 10
Value: 1383.32 	
Date: Aug 05
Value: 1381.76 	
Date: Jul 31
Value: 1379.57 	
Date: Jul 25
Value: 1377.35 	
Date: Jul 20
Value: 1373.61 	
Date: Jul 15
Value: 1369.47 	
Date: Jul 10
Value: 1367.44 	
Date: Jul 05
Value: 1365.39 	
Date: Jun 30
Value: 1362.24 	
Date: Jun 25
Value: 1340.78 	
Date: Jun 20
Value: 1312.95 	
Date: Jun 15
Value: 1310.63 	
Date: Jun 10
Value: 1302.38 	
Date: Jun 05
Value: 1299.72 	
Date: May 31
Value: 1294.6 	
Date: May 25
Value: 1287.61 	
Date: May 20
Value: 1276.67 	
Date: May 15
Value: 1257.51 	
Date: May 10
Value: 1250.57 	
Date: May 05
Value: 1240.49 	
Date: Apr 30
Value: 1738.94 	
Date: Apr 25
Value: 1735.12 	
Date: Apr 20
Value: 1707.24 	
Date: Apr 15
Value: 1692.49 	
Date: Apr 10
Value: 1690.38 	
Date: Apr 05
Value: 1688.29 	
Date: Mar 31
Value: 1686.33 	
Date: Mar 25
Value: 1676.64 	
Date: Mar 20
Value: 1671.61 	
Date: Mar 15
Value: 1668.68 	
Date: Mar 10
Value: 1649.95 	
Date: Mar 05
Value: 1641.31 	
Date: Feb 28
Value: 1627.28 	
Date: Feb 25
Value: 1623.57 	
Date: Feb 20
Value: 1620.05 	
Date: Feb 15
Value: 1619.28 	
Date: Feb 10
Value: 1608 	
Date: Feb 05
Value: 1604.14 	
Date: Jan 31
Value: 1603.34 	
Date: Jan 25
Value: 1602.86 	
Date: Jan 20
Value: 1601.8 	
Date: Jan 15
Value: 1597.61 	
Date: Jan 10
Value: 1596.22 	
Date: Jan 05
Value: 1588.08 	
Date: Dec 31
Value: 1583.73 	
Date: Dec 25
Value: 1580.83 	
Date: Dec 20
Value: 1570.36 	
Date: Dec 15
Value: 1566.49 	
Date: Dec 10
Value: 1543.35 	
Date: Dec 05
Value: 1536.13 	
Date: Nov 30
Value: 1522.58 	
Date: Nov 25
Value: 1499.37 	
Date: Nov 20
Value: 1484.45 	
Date: Nov 15
Value: 1472.43 	
Date: Nov 10
Value: 1467.54 	
Date: Nov 05
Value: 1454.73 	
Date: Oct 31
Value: 2009.87 	
Date: Oct 25
Value: 2008.03 	
Date: Oct 20
Value: 2006.6 	
Date: Oct 15
Value: 2005.16 	
Date: Oct 10
Value: 2003.06 	
Date: Oct 05
Value: 2000.18 	
Date: Sep 30
Value: 1984.08 	
Date: Sep 25
Value: 1980.98 	
Date: Sep 20
Value: 1978.3 	
Date: Sep 15
Value: 1964.64 	
Date: Sep 10
Value: 1956.49 	
Date: Sep 05
Value: 1949.01 	
Date: Aug 31
Value: 1946.58 	
Date: Aug 25
Value: 1941.51 	
Date: Aug 20
Value: 1935.68 	
Date: Aug 15
Value: 1906.51 	
Date: Aug 10
Value: 1904.19 	
Date: Aug 05
Value: 1902.62 	
Date: Jul 31
Value: 1900.43 	
Date: Jul 25
Value: 1898.22 	
Date: Jul 20
Value: 1894.48 	
Date: Jul 15
Value: 1890.33 	
Date: Jul 10
Value: 1888.3 	
Date: Jul 05
Value: 1886.25 	
Date: Jun 30
Value: 1883.1 	
Date: Jun 25
Value: 1861.64 	
Date: Jun 20
Value: 1833.81 	
Date: Jun 15
Value: 1831.49 	
Date: Jun 10
Value: 1823.25 	
Date: Jun 05
Value: 1820.58 	
Date: May 31
Value: 1815.46 	
Date: May 25
Value: 1808.47 	
Date: May 20
Value: 1797.53 	
Date: May 15
Value: 1778.37 	
Date: May 10
Value: 1771.44 	
Date: May 05
Value: 1761.35 	
Date: Apr 30
Value: 590.17 	
Date: Apr 25
Value: 581.87 	
Date: Apr 20
Value: 571.45 	
Date: Apr 15
Value: 558.72 	
Date: Apr 10
Value: 547.04 	
Date: Apr 05
Value: 537.04 	
Date: Mar 31
Value: 526.33 	
Date: Mar 25
Value: 513.4 	
Date: Mar 20
Value: 505.14 	
Date: Mar 15
Value: 496.49 	
Date: Mar 10
Value: 489.44 	
Date: Mar 05
Value: 480.9 	
Date: Feb 28
Value: 472.62 	
Date: Feb 25
Value: 469.64 	
Date: Feb 20
Value: 463.39 	
Date: Feb 15
Value: 459.1 	
Date: Feb 10
Value: 452.77 	
Date: Feb 05
Value: 447.53 	
Date: Jan 31
Value: 443.11 	
Date: Jan 25
Value: 437.28 	
Date: Jan 20
Value: 432.66 	
Date: Jan 15
Value: 429.46 	
Date: Jan 10
Value: 426.59 	
Date: Jan 05
Value: 421.8 	
Date: Dec 31
Value: 416.54 	
Date: Dec 25
Value: 404.86 	
Date: Dec 20
Value: 394.23 	
Date: Dec 15
Value: 383.51 	
Date: Dec 10
Value: 373.62 	
Date: Dec 05
Value: 363.34 	
Date: Nov 30
Value: 350.45 	
Date: Nov 25
Value: 340.68 	
Date: Nov 20
Value: 329.13 	
Date: Nov 15
Value: 317.37 	
Date: Nov 10
Value: 307.51 	
Date: Nov 05
Value: 298.91 	
Date: Oct 31
Value: 904.62 	
Date: Oct 25
Value: 894.83 	
Date: Oct 20
Value: 884.57 	
Date: Oct 15
Value: 876.8 	
Date: Oct 10
Value: 865.59 	
Date: Oct 05
Value: 855.43 	
Date: Sep 30
Value: 847.76 	
Date: Sep 25
Value: 840.85 	
Date: Sep 20
Value: 834.91 	
Date: Sep 15
Value: 829.71 	
Date: Sep 10
Value: 824.66 	
Date: Sep 05
Value: 819.89 	
Date: Aug 31
Value: 813.96 	
Date: Aug 25
Value: 805.16 	
Date: Aug 20
Value: 797.25 	
Date: Aug 15
Value: 789.97 	
Date: Aug 10
Value: 782.61 	
Date: Aug 05
Value: 770.71 	
Date: Jul 31
Value: 763.18 	
Date: Jul 25
Value: 753.33 	
Date: Jul 20
Value: 747.89 	
Date: Jul 15
Value: 743.38 	
Date: Jul 10
Value: 736.77 	
Date: Jul 05
Value: 730.07 	
Date: Jun 30
Value: 722.29 	
Date: Jun 25
Value: 714.14 	
Date: Jun 20
Value: 703.68 	
Date: Jun 15
Value: 690.49 	
Date: Jun 10
Value: 677.16 	
Date: Jun 05
Value: 666.95 	
Date: May 31
Value: 654.01 	
Date: May 25
Value: 642.31 	
Date: May 20
Value: 631.18 	
Date: May 15
Value: 622.36 	
Date: May 10
Value: 611.31 	
Date: May 05
Value: 600.54 	
Date: Apr 30
Value: 1218.08 	
Date: Apr 25
Value: 1214.25 	
Date: Apr 20
Value: 1748.75 	
Date: Apr 15
Value: 1745.68 	
Date: Apr 10
Value: 1741.63 	
Date: Apr 05
Value: 1738.22 	
Date: Mar 31
Value: 1728.88 	
Date: Mar 25
Value: 1695.76 	
Date: Mar 20
Value: 1685.07 	
Date: Mar 15
Value: 1682.32 	
Date: Mar 10
Value: 1674.02 	
Date: Mar 05
Value: 1672.73 	
Date: Feb 28
Value: 1669.3 	
Date: Feb 25
Value: 1668.88 	
Date: Feb 20
Value: 1667.74 	
Date: Feb 15
Value: 1666.18 	
Date: Feb 10
Value: 1665.32 	
Date: Feb 05
Value: 1664.59 	
Date: Jan 31
Value: 1663.91 	
Date: Jan 25
Value: 1662.24 	
Date: Jan 20
Value: 1661.85 	
Date: Jan 15
Value: 1660.79 	
Date: Jan 10
Value: 1654.32 	
Date: Jan 05
Value: 1653.43 	
Date: Dec 31
Value: 1649.88 	
Date: Dec 25
Value: 1646.28 	
Date: Dec 20
Value: 1610.37 	
Date: Dec 15
Value: 1604.04 	
Date: Dec 10
Value: 1596.98 	
Date: Dec 05
Value: 1563.86 	
Date: Nov 30
Value: 1548.91 	
Date: Nov 25
Value: 1529.59 	
Date: Nov 20
Value: 1504.64 	
Date: Nov 15
Value: 1497.43 	
Date: Nov 10
Value: 1491.07 	
Date: Nov 05
Value: 1490 	
Date: Oct 31
Value: 1489 	
Date: Oct 25
Value: 1487.16 	
Date: Oct 20
Value: 1485.73 	
Date: Oct 15
Value: 1484.3 	
Date: Oct 10
Value: 1482.19 	
Date: Oct 05
Value: 1479.32 	
Date: Sep 30
Value: 1463.21 	
Date: Sep 25
Value: 1460.12 	
Date: Sep 20
Value: 1457.44 	
Date: Sep 15
Value: 1443.77 	
Date: Sep 10
Value: 1435.62 	
Date: Sep 05
Value: 1428.15 	
Date: Aug 31
Value: 1425.72 	
Date: Aug 25
Value: 1420.65 	
Date: Aug 20
Value: 1414.81 	
Date: Aug 15
Value: 1385.64 	
Date: Aug 10
Value: 1383.32 	
Date: Aug 05
Value: 1381.76 	
Date: Jul 31
Value: 1379.57 	
Date: Jul 25
Value: 1377.35 	
Date: Jul 20
Value: 1373.61 	
Date: Jul 15
Value: 1369.47 	
Date: Jul 10
Value: 1367.44 	
Date: Jul 05
Value: 1365.39 	
Date: Jun 30
Value: 1362.24 	
Date: Jun 25
Value: 1340.78 	
Date: Jun 20
Value: 1312.95 	
Date: Jun 15
Value: 1310.63 	
Date: Jun 10
Value: 1302.38 	
Date: Jun 05
Value: 1299.72 	
Date: May 31
Value: 1294.6 	
Date: May 25
Value: 1287.61 	
Date: May 20
Value: 1276.67 	
Date: May 15
Value: 1257.51 	
Date: May 10
Value: 1250.57 	
Date: May 05
Value: 1240.49 	
Date: Apr 30
Value: 1738.94 	
Date: Apr 25
Value: 1735.12 	
Date: Apr 20
Value: 1707.24 	
Date: Apr 15
Value: 1692.49 	
Date: Apr 10
Value: 1690.38 	
Date: Apr 05
Value: 1688.29 	
Date: Mar 31
Value: 1686.33 	
Date: Mar 25
Value: 1676.64 	
Date: Mar 20
Value: 1671.61 	
Date: Mar 15
Value: 1668.68 	
Date: Mar 10
Value: 1649.95 	
Date: Mar 05
Value: 1641.31 	
Date: Feb 28
Value: 1627.28 	
Date: Feb 25
Value: 1623.57 	
Date: Feb 20
Value: 1620.05 	
Date: Feb 15
Value: 1619.28 	
Date: Feb 10
Value: 1608 	
Date: Feb 05
Value: 1604.14 	
Date: Jan 31
Value: 1603.34 	
Date: Jan 25
Value: 1602.86 	
Date: Jan 20
Value: 1601.8 	
Date: Jan 15
Value: 1597.61 	
Date: Jan 10
Value: 1596.22 	
Date: Jan 05
Value: 1588.08 	
Date: Dec 31
Value: 1583.73 	
Date: Dec 25
Value: 1580.83 	
Date: Dec 20
Value: 1570.36 	
Date: Dec 15
Value: 1566.49 	
Date: Dec 10
Value: 1543.35 	
Date: Dec 05
Value: 1536.13 	
Date: Nov 30
Value: 1522.58 	
Date: Nov 25
Value: 1499.37 	
Date: Nov 20
Value: 1484.45 	
Date: Nov 15
Value: 1472.43 	
Date: Nov 10
Value: 1467.54 	
Date: Nov 05
Value: 1454.73 	
Date: Oct 31
Value: 2009.87 	
Date: Oct 25
Value: 2008.03 	
Date: Oct 20
Value: 2006.6 	
Date: Oct 15
Value: 2005.16 	
Date: Oct 10
Value: 2003.06 	
Date: Oct 05
Value: 2000.18 	
Date: Sep 30
Value: 1984.08 	
Date: Sep 25
Value: 1980.98 	
Date: Sep 20
Value: 1978.3 	
Date: Sep 15
Value: 1964.64 	
Date: Sep 10
Value: 1956.49 	
Date: Sep 05
Value: 1949.01 	
Date: Aug 31
Value: 1946.58 	
Date: Aug 25
Value: 1941.51 	
Date: Aug 20
Value: 1935.68 	
Date: Aug 15
Value: 1906.51 	
Date: Aug 10
Value: 1904.19 	
Date: Aug 05
Value: 1902.62 	
Date: Jul 31
Value: 1900.43 	
Date: Jul 25
Value: 1898.22 	
Date: Jul 20
Value: 1894.48 	
Date: Jul 15
Value: 1890.33 	
Date: Jul 10
Value: 1888.3 	
Date: Jul 05
Value: 1886.25 	
Date: Jun 30
Value: 1883.1 	
Date: Jun 25
Value: 1861.64 	
Date: Jun 20
Value: 1833.81 	
Date: Jun 15
Value: 1831.49 	
Date: Jun 10
Value: 1823.25 	
Date: Jun 05
Value: 1820.58 	
Date: May 31
Value: 1815.46 	
Date: May 25
Value: 1808.47 	
Date: May 20
Value: 1797.53 	
Date: May 15
Value: 1778.37 	
Date: May 10
Value: 1771.44 	
Date: May 05
Value: 1761.35 	
Date: Apr 30
Value: 590.17 	
Date: Apr 25
Value: 581.87 	
Date: Apr 20
Value: 571.45 	
Date: Apr 15
Value: 558.72 	
Date: Apr 10
Value: 547.04 	
Date: Apr 05
Value: 537.04 	
Date: Mar 31
Value: 526.33 	
Date: Mar 25
Value: 513.4 	
Date: Mar 20
Value: 505.14 	
Date: Mar 15
Value: 496.49 	
Date: Mar 10
Value: 489.44 	
Date: Mar 05
Value: 480.9 	
Date: Feb 28
Value: 472.62 	
Date: Feb 25
Value: 469.64 	
Date: Feb 20
Value: 463.39 	
Date: Feb 15
Value: 459.1 	
Date: Feb 10
Value: 452.77 	
Date: Feb 05
Value: 447.53 	
Date: Jan 31
Value: 443.11 	
Date: Jan 25
Value: 437.28 	
Date: Jan 20
Value: 432.66 	
Date: Jan 15
Value: 429.46 	
Date: Jan 10
Value: 426.59 	
Date: Jan 05
Value: 421.8 	
Date: Dec 31
Value: 416.54 	
Date: Dec 25
Value: 404.86 	
Date: Dec 20
Value: 394.23 	
Date: Dec 15
Value: 383.51 	
Date: Dec 10
Value: 373.62 	
Date: Dec 05
Value: 363.34 	
Date: Nov 30
Value: 350.45 	
Date: Nov 25
Value: 340.68 	
Date: Nov 20
Value: 329.13 	
Date: Nov 15
Value: 317.37 	
Date: Nov 10
Value: 307.51 	
Date: Nov 05
Value: 298.91 	
Date: Oct 31
Value: 904.62 	
Date: Oct 25
Value: 894.83 	
Date: Oct 20
Value: 884.57 	
Date: Oct 15
Value: 876.8 	
Date: Oct 10
Value: 865.59 	
Date: Oct 05
Value: 855.43 	
Date: Sep 30
Value: 847.76 	
Date: Sep 25
Value: 840.85 	
Date: Sep 20
Value: 834.91 	
Date: Sep 15
Value: 829.71 	
Date: Sep 10
Value: 824.66 	
Date: Sep 05
Value: 819.89 	
Date: Aug 31
Value: 813.96 	
Date: Aug 25
Value: 805.16 	
Date: Aug 20
Value: 797.25 	
Date: Aug 15
Value: 789.97 	
Date: Aug 10
Value: 782.61 	
Date: Aug 05
Value: 770.71 	
Date: Jul 31
Value: 763.18 	
Date: Jul 25
Value: 753.33 	
Date: Jul 20
Value: 747.89 	
Date: Jul 15
Value: 743.38 	
Date: Jul 10
Value: 736.77 	
Date: Jul 05
Value: 730.07 	
Date: Jun 30
Value: 722.29 	
Date: Jun 25
Value: 714.14 	
Date: Jun 20
Value: 703.68 	
Date: Jun 15
Value: 690.49 	
Date: Jun 10
Value: 677.16 	
Date: Jun 05
Value: 666.95 	
Date: May 31
Value: 654.01 	
Date: May 25
Value: 642.31 	
Date: May 20
Value: 631.18 	
Date: May 15
Value: 622.36 	
Date: May 10
Value: 611.31 	
Date: May 05
Value: 600.54

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7
	
Date: Apr 30
Value: 1981.65 	
Date: Apr 25
Value: 1974.35 	
Date: Apr 20
Value: 2813.78 	
Date: Apr 15
Value: 2805.33 	
Date: Apr 10
Value: 2795.02 	
Date: Apr 05
Value: 2774.89 	
Date: Mar 31
Value: 2763.85 	
Date: Mar 25
Value: 2717.97 	
Date: Mar 20
Value: 2680.91 	
Date: Mar 15
Value: 2669.31 	
Date: Mar 10
Value: 2658.08 	
Date: Mar 05
Value: 2654.54 	
Date: Feb 28
Value: 2648.95 	
Date: Feb 25
Value: 2647.83 	
Date: Feb 20
Value: 2646.64 	
Date: Feb 15
Value: 2644.94 	
Date: Feb 10
Value: 2643.14 	
Date: Feb 05
Value: 2642.16 	
Date: Jan 31
Value: 2640.14 	
Date: Jan 25
Value: 2634.29 	
Date: Jan 20
Value: 2633.04 	
Date: Jan 15
Value: 2631.03 	
Date: Jan 10
Value: 2606.24 	
Date: Jan 05
Value: 2601.22 	
Date: Dec 31
Value: 2596.41 	
Date: Dec 25
Value: 2589.67 	
Date: Dec 20
Value: 2537.56 	
Date: Dec 15
Value: 2523.72 	
Date: Dec 10
Value: 2500.22 	
Date: Dec 05
Value: 2467.87 	
Date: Nov 30
Value: 2442.05 	
Date: Nov 25
Value: 2418.01 	
Date: Nov 20
Value: 2383.9 	
Date: Nov 15
Value: 2369.7 	
Date: Nov 10
Value: 2360.9 	
Date: Nov 05
Value: 2358.64 	
Date: Oct 31
Value: 2356.38 	
Date: Oct 25
Value: 2353.88 	
Date: Oct 20
Value: 2351.99 	
Date: Oct 15
Value: 2349.95 	
Date: Oct 10
Value: 2347.63 	
Date: Oct 05
Value: 2338.4 	
Date: Sep 30
Value: 2288.11 	
Date: Sep 25
Value: 2279.33 	
Date: Sep 20
Value: 2275.14 	
Date: Sep 15
Value: 2262.27 	
Date: Sep 10
Value: 2243.55 	
Date: Sep 05
Value: 2212.92 	
Date: Aug 31
Value: 2209.42 	
Date: Aug 25
Value: 2195.19 	
Date: Aug 20
Value: 2188.31 	
Date: Aug 15
Value: 2173.28 	
Date: Aug 10
Value: 2171.34 	
Date: Aug 05
Value: 2169.25 	
Date: Jul 31
Value: 2166.79 	
Date: Jul 25
Value: 2163.76 	
Date: Jul 20
Value: 2158.97 	
Date: Jul 15
Value: 2145.27 	
Date: Jul 10
Value: 2140.83 	
Date: Jul 05
Value: 2138.02 	
Date: Jun 30
Value: 2128.73 	
Date: Jun 25
Value: 2116 	
Date: Jun 20
Value: 2098.6 	
Date: Jun 15
Value: 2095.22 	
Date: Jun 10
Value: 2089.32 	
Date: Jun 05
Value: 2085.81 	
Date: May 31
Value: 2080.43 	
Date: May 25
Value: 2069.43 	
Date: May 20
Value: 2057.6 	
Date: May 15
Value: 2027.14 	
Date: May 10
Value: 2019.15 	
Date: May 05
Value: 2008.97 	
Date: Apr 30
Value: 2709.96 	
Date: Apr 25
Value: 2702.66 	
Date: Apr 20
Value: 2647.28 	
Date: Apr 15
Value: 2612.43 	
Date: Apr 10
Value: 2606.48 	
Date: Apr 05
Value: 2600.78 	
Date: Mar 31
Value: 2595.22 	
Date: Mar 25
Value: 2569.02 	
Date: Mar 20
Value: 2562.13 	
Date: Mar 15
Value: 2548.37 	
Date: Mar 10
Value: 2526.94 	
Date: Mar 05
Value: 2511.21 	
Date: Feb 28
Value: 2457.6 	
Date: Feb 25
Value: 2449.02 	
Date: Feb 20
Value: 2440.47 	
Date: Feb 15
Value: 2439.55 	
Date: Feb 10
Value: 2421.2 	
Date: Feb 05
Value: 2416.4 	
Date: Jan 31
Value: 2413.52 	
Date: Jan 25
Value: 2412.78 	
Date: Jan 20
Value: 2410.78 	
Date: Jan 15
Value: 2390.55 	
Date: Jan 10
Value: 2388.9 	
Date: Jan 05
Value: 2368.96 	
Date: Dec 31
Value: 2359.18 	
Date: Dec 25
Value: 2351.32 	
Date: Dec 20
Value: 2337.3 	
Date: Dec 15
Value: 2329.07 	
Date: Dec 10
Value: 2285.82 	
Date: Dec 05
Value: 2271.7 	
Date: Nov 30
Value: 2258.83 	
Date: Nov 25
Value: 2228.12 	
Date: Nov 20
Value: 2187.08 	
Date: Nov 15
Value: 2172.49 	
Date: Nov 10
Value: 2152.24 	
Date: Nov 05
Value: 2105.72 	
Date: Oct 31
Value: 3084.68 	
Date: Oct 25
Value: 3082.18 	
Date: Oct 20
Value: 3080.3 	
Date: Oct 15
Value: 3078.26 	
Date: Oct 10
Value: 3075.93 	
Date: Oct 05
Value: 3066.71 	
Date: Sep 30
Value: 3016.42 	
Date: Sep 25
Value: 3007.64 	
Date: Sep 20
Value: 3003.45 	
Date: Sep 15
Value: 2990.58 	
Date: Sep 10
Value: 2971.86 	
Date: Sep 05
Value: 2941.22 	
Date: Aug 31
Value: 2937.73 	
Date: Aug 25
Value: 2923.5 	
Date: Aug 20
Value: 2916.61 	
Date: Aug 15
Value: 2901.58 	
Date: Aug 10
Value: 2899.64 	
Date: Aug 05
Value: 2897.56 	
Date: Jul 31
Value: 2895.1 	
Date: Jul 25
Value: 2892.07 	
Date: Jul 20
Value: 2887.27 	
Date: Jul 15
Value: 2873.57 	
Date: Jul 10
Value: 2869.13 	
Date: Jul 05
Value: 2866.33 	
Date: Jun 30
Value: 2857.04 	
Date: Jun 25
Value: 2844.31 	
Date: Jun 20
Value: 2826.91 	
Date: Jun 15
Value: 2823.53 	
Date: Jun 10
Value: 2817.62 	
Date: Jun 05
Value: 2814.12 	
Date: May 31
Value: 2808.74 	
Date: May 25
Value: 2797.74 	
Date: May 20
Value: 2785.9 	
Date: May 15
Value: 2755.45 	
Date: May 10
Value: 2747.46 	
Date: May 05
Value: 2737.27 	
Date: Apr 30
Value: 962.61 	
Date: Apr 25
Value: 948.49 	
Date: Apr 20
Value: 933.7 	
Date: Apr 15
Value: 915.86 	
Date: Apr 10
Value: 898.73 	
Date: Apr 05
Value: 883.9 	
Date: Mar 31
Value: 869.89 	
Date: Mar 25
Value: 849.26 	
Date: Mar 20
Value: 835.04 	
Date: Mar 15
Value: 820.32 	
Date: Mar 10
Value: 808.19 	
Date: Mar 05
Value: 792.53 	
Date: Feb 28
Value: 775.38 	
Date: Feb 25
Value: 767.98 	
Date: Feb 20
Value: 752.8 	
Date: Feb 15
Value: 741.36 	
Date: Feb 10
Value: 722.98 	
Date: Feb 05
Value: 709.49 	
Date: Jan 31
Value: 695.22 	
Date: Jan 25
Value: 678.74 	
Date: Jan 20
Value: 664.46 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 643.39 	
Date: Jan 05
Value: 628.15 	
Date: Dec 31
Value: 612.72 	
Date: Dec 25
Value: 592.23 	
Date: Dec 20
Value: 576.81 	
Date: Dec 15
Value: 558.08 	
Date: Dec 10
Value: 538.51 	
Date: Dec 05
Value: 520.01 	
Date: Nov 30
Value: 498.14 	
Date: Nov 25
Value: 476.94 	
Date: Nov 20
Value: 454.94 	
Date: Nov 15
Value: 431.58 	
Date: Nov 10
Value: 410.91 	
Date: Nov 05
Value: 388.39 	
Date: Oct 31
Value: 1365.5 	
Date: Oct 25
Value: 1347.46 	
Date: Oct 20
Value: 1328.07 	
Date: Oct 15
Value: 1314.18 	
Date: Oct 10
Value: 1294.77 	
Date: Oct 05
Value: 1275.75 	
Date: Sep 30
Value: 1261.94 	
Date: Sep 25
Value: 1249.74 	
Date: Sep 20
Value: 1236.5 	
Date: Sep 15
Value: 1224.85 	
Date: Sep 10
Value: 1212.76 	
Date: Sep 05
Value: 1199.67 	
Date: Aug 31
Value: 1188.12 	
Date: Aug 25
Value: 1176.34 	
Date: Aug 20
Value: 1169.33 	
Date: Aug 15
Value: 1163.12 	
Date: Aug 10
Value: 1157.18 	
Date: Aug 05
Value: 1148.25 	
Date: Jul 31
Value: 1142.2 	
Date: Jul 25
Value: 1133.16 	
Date: Jul 20
Value: 1127.29 	
Date: Jul 15
Value: 1121.9 	
Date: Jul 10
Value: 1115.2 	
Date: Jul 05
Value: 1109.11 	
Date: Jun 30
Value: 1101.52 	
Date: Jun 25
Value: 1094.25 	
Date: Jun 20
Value: 1086.5 	
Date: Jun 15
Value: 1076.58 	
Date: Jun 10
Value: 1068.8 	
Date: Jun 05
Value: 1058.77 	
Date: May 31
Value: 1047.81 	
Date: May 25
Value: 1033.73 	
Date: May 20
Value: 1018.79 	
Date: May 15
Value: 1006.01 	
Date: May 10
Value: 991.21 	
Date: May 05
Value: 977.32 	
Date: Apr 30
Value: 1981.65 	
Date: Apr 25
Value: 1974.35 	
Date: Apr 20
Value: 2813.78 	
Date: Apr 15
Value: 2805.33 	
Date: Apr 10
Value: 2795.02 	
Date: Apr 05
Value: 2774.89 	
Date: Mar 31
Value: 2763.85 	
Date: Mar 25
Value: 2717.97 	
Date: Mar 20
Value: 2680.91 	
Date: Mar 15
Value: 2669.31 	
Date: Mar 10
Value: 2658.08 	
Date: Mar 05
Value: 2654.54 	
Date: Feb 28
Value: 2648.95 	
Date: Feb 25
Value: 2647.83 	
Date: Feb 20
Value: 2646.64 	
Date: Feb 15
Value: 2644.94 	
Date: Feb 10
Value: 2643.14 	
Date: Feb 05
Value: 2642.16 	
Date: Jan 31
Value: 2640.14 	
Date: Jan 25
Value: 2634.29 	
Date: Jan 20
Value: 2633.04 	
Date: Jan 15
Value: 2631.03 	
Date: Jan 10
Value: 2606.24 	
Date: Jan 05
Value: 2601.22 	
Date: Dec 31
Value: 2596.41 	
Date: Dec 25
Value: 2589.67 	
Date: Dec 20
Value: 2537.56 	
Date: Dec 15
Value: 2523.72 	
Date: Dec 10
Value: 2500.22 	
Date: Dec 05
Value: 2467.87 	
Date: Nov 30
Value: 2442.05 	
Date: Nov 25
Value: 2418.01 	
Date: Nov 20
Value: 2383.9 	
Date: Nov 15
Value: 2369.7 	
Date: Nov 10
Value: 2360.9 	
Date: Nov 05
Value: 2358.64 	
Date: Oct 31
Value: 2356.38 	
Date: Oct 25
Value: 2353.88 	
Date: Oct 20
Value: 2351.99 	
Date: Oct 15
Value: 2349.95 	
Date: Oct 10
Value: 2347.63 	
Date: Oct 05
Value: 2338.4 	
Date: Sep 30
Value: 2288.11 	
Date: Sep 25
Value: 2279.33 	
Date: Sep 20
Value: 2275.14 	
Date: Sep 15
Value: 2262.27 	
Date: Sep 10
Value: 2243.55 	
Date: Sep 05
Value: 2212.92 	
Date: Aug 31
Value: 2209.42 	
Date: Aug 25
Value: 2195.19 	
Date: Aug 20
Value: 2188.31 	
Date: Aug 15
Value: 2173.28 	
Date: Aug 10
Value: 2171.34 	
Date: Aug 05
Value: 2169.25 	
Date: Jul 31
Value: 2166.79 	
Date: Jul 25
Value: 2163.76 	
Date: Jul 20
Value: 2158.97 	
Date: Jul 15
Value: 2145.27 	
Date: Jul 10
Value: 2140.83 	
Date: Jul 05
Value: 2138.02 	
Date: Jun 30
Value: 2128.73 	
Date: Jun 25
Value: 2116 	
Date: Jun 20
Value: 2098.6 	
Date: Jun 15
Value: 2095.22 	
Date: Jun 10
Value: 2089.32 	
Date: Jun 05
Value: 2085.81 	
Date: May 31
Value: 2080.43 	
Date: May 25
Value: 2069.43 	
Date: May 20
Value: 2057.6 	
Date: May 15
Value: 2027.14 	
Date: May 10
Value: 2019.15 	
Date: May 05
Value: 2008.97 	
Date: Apr 30
Value: 2709.96 	
Date: Apr 25
Value: 2702.66 	
Date: Apr 20
Value: 2647.28 	
Date: Apr 15
Value: 2612.43 	
Date: Apr 10
Value: 2606.48 	
Date: Apr 05
Value: 2600.78 	
Date: Mar 31
Value: 2595.22 	
Date: Mar 25
Value: 2569.02 	
Date: Mar 20
Value: 2562.13 	
Date: Mar 15
Value: 2548.37 	
Date: Mar 10
Value: 2526.94 	
Date: Mar 05
Value: 2511.21 	
Date: Feb 28
Value: 2457.6 	
Date: Feb 25
Value: 2449.02 	
Date: Feb 20
Value: 2440.47 	
Date: Feb 15
Value: 2439.55 	
Date: Feb 10
Value: 2421.2 	
Date: Feb 05
Value: 2416.4 	
Date: Jan 31
Value: 2413.52 	
Date: Jan 25
Value: 2412.78 	
Date: Jan 20
Value: 2410.78 	
Date: Jan 15
Value: 2390.55 	
Date: Jan 10
Value: 2388.9 	
Date: Jan 05
Value: 2368.96 	
Date: Dec 31
Value: 2359.18 	
Date: Dec 25
Value: 2351.32 	
Date: Dec 20
Value: 2337.3 	
Date: Dec 15
Value: 2329.07 	
Date: Dec 10
Value: 2285.82 	
Date: Dec 05
Value: 2271.7 	
Date: Nov 30
Value: 2258.83 	
Date: Nov 25
Value: 2228.12 	
Date: Nov 20
Value: 2187.08 	
Date: Nov 15
Value: 2172.49 	
Date: Nov 10
Value: 2152.24 	
Date: Nov 05
Value: 2105.72 	
Date: Oct 31
Value: 3084.68 	
Date: Oct 25
Value: 3082.18 	
Date: Oct 20
Value: 3080.3 	
Date: Oct 15
Value: 3078.26 	
Date: Oct 10
Value: 3075.93 	
Date: Oct 05
Value: 3066.71 	
Date: Sep 30
Value: 3016.42 	
Date: Sep 25
Value: 3007.64 	
Date: Sep 20
Value: 3003.45 	
Date: Sep 15
Value: 2990.58 	
Date: Sep 10
Value: 2971.86 	
Date: Sep 05
Value: 2941.22 	
Date: Aug 31
Value: 2937.73 	
Date: Aug 25
Value: 2923.5 	
Date: Aug 20
Value: 2916.61 	
Date: Aug 15
Value: 2901.58 	
Date: Aug 10
Value: 2899.64 	
Date: Aug 05
Value: 2897.56 	
Date: Jul 31
Value: 2895.1 	
Date: Jul 25
Value: 2892.07 	
Date: Jul 20
Value: 2887.27 	
Date: Jul 15
Value: 2873.57 	
Date: Jul 10
Value: 2869.13 	
Date: Jul 05
Value: 2866.33 	
Date: Jun 30
Value: 2857.04 	
Date: Jun 25
Value: 2844.31 	
Date: Jun 20
Value: 2826.91 	
Date: Jun 15
Value: 2823.53 	
Date: Jun 10
Value: 2817.62 	
Date: Jun 05
Value: 2814.12 	
Date: May 31
Value: 2808.74 	
Date: May 25
Value: 2797.74 	
Date: May 20
Value: 2785.9 	
Date: May 15
Value: 2755.45 	
Date: May 10
Value: 2747.46 	
Date: May 05
Value: 2737.27 	
Date: Apr 30
Value: 962.61 	
Date: Apr 25
Value: 948.49 	
Date: Apr 20
Value: 933.7 	
Date: Apr 15
Value: 915.86 	
Date: Apr 10
Value: 898.73 	
Date: Apr 05
Value: 883.9 	
Date: Mar 31
Value: 869.89 	
Date: Mar 25
Value: 849.26 	
Date: Mar 20
Value: 835.04 	
Date: Mar 15
Value: 820.32 	
Date: Mar 10
Value: 808.19 	
Date: Mar 05
Value: 792.53 	
Date: Feb 28
Value: 775.38 	
Date: Feb 25
Value: 767.98 	
Date: Feb 20
Value: 752.8 	
Date: Feb 15
Value: 741.36 	
Date: Feb 10
Value: 722.98 	
Date: Feb 05
Value: 709.49 	
Date: Jan 31
Value: 695.22 	
Date: Jan 25
Value: 678.74 	
Date: Jan 20
Value: 664.46 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 643.39 	
Date: Jan 05
Value: 628.15 	
Date: Dec 31
Value: 612.72 	
Date: Dec 25
Value: 592.23 	
Date: Dec 20
Value: 576.81 	
Date: Dec 15
Value: 558.08 	
Date: Dec 10
Value: 538.51 	
Date: Dec 05
Value: 520.01 	
Date: Nov 30
Value: 498.14 	
Date: Nov 25
Value: 476.94 	
Date: Nov 20
Value: 454.94 	
Date: Nov 15
Value: 431.58 	
Date: Nov 10
Value: 410.91 	
Date: Nov 05
Value: 388.39 	
Date: Oct 31
Value: 1365.5 	
Date: Oct 25
Value: 1347.46 	
Date: Oct 20
Value: 1328.07 	
Date: Oct 15
Value: 1314.18 	
Date: Oct 10
Value: 1294.77 	
Date: Oct 05
Value: 1275.75 	
Date: Sep 30
Value: 1261.94 	
Date: Sep 25
Value: 1249.74 	
Date: Sep 20
Value: 1236.5 	
Date: Sep 15
Value: 1224.85 	
Date: Sep 10
Value: 1212.76 	
Date: Sep 05
Value: 1199.67 	
Date: Aug 31
Value: 1188.12 	
Date: Aug 25
Value: 1176.34 	
Date: Aug 20
Value: 1169.33 	
Date: Aug 15
Value: 1163.12 	
Date: Aug 10
Value: 1157.18 	
Date: Aug 05
Value: 1148.25 	
Date: Jul 31
Value: 1142.2 	
Date: Jul 25
Value: 1133.16 	
Date: Jul 20
Value: 1127.29 	
Date: Jul 15
Value: 1121.9 	
Date: Jul 10
Value: 1115.2 	
Date: Jul 05
Value: 1109.11 	
Date: Jun 30
Value: 1101.52 	
Date: Jun 25
Value: 1094.25 	
Date: Jun 20
Value: 1086.5 	
Date: Jun 15
Value: 1076.58 	
Date: Jun 10
Value: 1068.8 	
Date: Jun 05
Value: 1058.77 	
Date: May 31
Value: 1047.81 	
Date: May 25
Value: 1033.73 	
Date: May 20
Value: 1018.79 	
Date: May 15
Value: 1006.01 	
Date: May 10
Value: 991.21 	
Date: May 05
Value: 977.32

	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55
	
Date: Apr 30
Value: 1531.88 	
Date: Apr 25
Value: 1526.65 	
Date: Apr 20
Value: 2203.03 	
Date: Apr 15
Value: 2198.03 	
Date: Apr 10
Value: 2191.32 	
Date: Apr 05
Value: 2186.62 	
Date: Mar 31
Value: 2175.81 	
Date: Mar 25
Value: 2132.17 	
Date: Mar 20
Value: 2113.72 	
Date: Mar 15
Value: 2108.45 	
Date: Mar 10
Value: 2101.49 	
Date: Mar 05
Value: 2098.89 	
Date: Feb 28
Value: 2092.25 	
Date: Feb 25
Value: 2091.3 	
Date: Feb 20
Value: 2089.89 	
Date: Feb 15
Value: 2087.51 	
Date: Feb 10
Value: 2086.02 	
Date: Feb 05
Value: 2084.85 	
Date: Jan 31
Value: 2082.46 	
Date: Jan 25
Value: 2077.84 	
Date: Jan 20
Value: 2076.65 	
Date: Jan 15
Value: 2074.59 	
Date: Jan 10
Value: 2062.44 	
Date: Jan 05
Value: 2058.12 	
Date: Dec 31
Value: 2051.76 	
Date: Dec 25
Value: 2049.96 	
Date: Dec 20
Value: 2004.23 	
Date: Dec 15
Value: 1997.4 	
Date: Dec 10
Value: 1985.09 	
Date: Dec 05
Value: 1952.7 	
Date: Nov 30
Value: 1935.36 	
Date: Nov 25
Value: 1916.9 	
Date: Nov 20
Value: 1889.28 	
Date: Nov 15
Value: 1871.76 	
Date: Nov 10
Value: 1867.35 	
Date: Nov 05
Value: 1865.95 	
Date: Oct 31
Value: 1864.68 	
Date: Oct 25
Value: 1862.89 	
Date: Oct 20
Value: 1861.53 	
Date: Oct 15
Value: 1860.22 	
Date: Oct 10
Value: 1857.01 	
Date: Oct 05
Value: 1850.76 	
Date: Sep 30
Value: 1821.38 	
Date: Sep 25
Value: 1815.84 	
Date: Sep 20
Value: 1811.65 	
Date: Sep 15
Value: 1802.87 	
Date: Sep 10
Value: 1794.11 	
Date: Sep 05
Value: 1783.23 	
Date: Aug 31
Value: 1780.25 	
Date: Aug 25
Value: 1772.72 	
Date: Aug 20
Value: 1767.95 	
Date: Aug 15
Value: 1748.92 	
Date: Aug 10
Value: 1745.88 	
Date: Aug 05
Value: 1743.53 	
Date: Jul 31
Value: 1740.38 	
Date: Jul 25
Value: 1737.72 	
Date: Jul 20
Value: 1733.45 	
Date: Jul 15
Value: 1728.81 	
Date: Jul 10
Value: 1726.69 	
Date: Jul 05
Value: 1724.57 	
Date: Jun 30
Value: 1720.17 	
Date: Jun 25
Value: 1679.13 	
Date: Jun 20
Value: 1651.87 	
Date: Jun 15
Value: 1649.44 	
Date: Jun 10
Value: 1643.28 	
Date: Jun 05
Value: 1639.23 	
Date: May 31
Value: 1636.6 	
Date: May 25
Value: 1627.94 	
Date: May 20
Value: 1611.97 	
Date: May 15
Value: 1586.68 	
Date: May 10
Value: 1576.15 	
Date: May 05
Value: 1556.57 	
Date: Apr 30
Value: 2116.11 	
Date: Apr 25
Value: 2110.87 	
Date: Apr 20
Value: 2075.02 	
Date: Apr 15
Value: 2051.42 	
Date: Apr 10
Value: 2047.76 	
Date: Apr 05
Value: 2044.46 	
Date: Mar 31
Value: 2032.57 	
Date: Mar 25
Value: 2019.79 	
Date: Mar 20
Value: 2010.18 	
Date: Mar 15
Value: 2005.61 	
Date: Mar 10
Value: 1977.94 	
Date: Mar 05
Value: 1965.02 	
Date: Feb 28
Value: 1949.14 	
Date: Feb 25
Value: 1942.57 	
Date: Feb 20
Value: 1934.05 	
Date: Feb 15
Value: 1932.86 	
Date: Feb 10
Value: 1923 	
Date: Feb 05
Value: 1915.15 	
Date: Jan 31
Value: 1912.57 	
Date: Jan 25
Value: 1911.35 	
Date: Jan 20
Value: 1908.57 	
Date: Jan 15
Value: 1887.22 	
Date: Jan 10
Value: 1884.53 	
Date: Jan 05
Value: 1873.91 	
Date: Dec 31
Value: 1861.88 	
Date: Dec 25
Value: 1860.57 	
Date: Dec 20
Value: 1849.1 	
Date: Dec 15
Value: 1847.37 	
Date: Dec 10
Value: 1814.46 	
Date: Dec 05
Value: 1812.35 	
Date: Nov 30
Value: 1800.72 	
Date: Nov 25
Value: 1760.46 	
Date: Nov 20
Value: 1736.59 	
Date: Nov 15
Value: 1712.6 	
Date: Nov 10
Value: 1702.9 	
Date: Nov 05
Value: 1674.86 	
Date: Oct 31
Value: 2448.9 	
Date: Oct 25
Value: 2447.12 	
Date: Oct 20
Value: 2445.75 	
Date: Oct 15
Value: 2444.45 	
Date: Oct 10
Value: 2441.23 	
Date: Oct 05
Value: 2434.99 	
Date: Sep 30
Value: 2405.6 	
Date: Sep 25
Value: 2400.07 	
Date: Sep 20
Value: 2395.88 	
Date: Sep 15
Value: 2387.1 	
Date: Sep 10
Value: 2378.34 	
Date: Sep 05
Value: 2367.45 	
Date: Aug 31
Value: 2364.47 	
Date: Aug 25
Value: 2356.95 	
Date: Aug 20
Value: 2352.18 	
Date: Aug 15
Value: 2333.14 	
Date: Aug 10
Value: 2330.11 	
Date: Aug 05
Value: 2327.76 	
Date: Jul 31
Value: 2324.61 	
Date: Jul 25
Value: 2321.95 	
Date: Jul 20
Value: 2317.68 	
Date: Jul 15
Value: 2313.04 	
Date: Jul 10
Value: 2310.91 	
Date: Jul 05
Value: 2308.8 	
Date: Jun 30
Value: 2304.4 	
Date: Jun 25
Value: 2263.36 	
Date: Jun 20
Value: 2236.1 	
Date: Jun 15
Value: 2233.67 	
Date: Jun 10
Value: 2227.51 	
Date: Jun 05
Value: 2223.46 	
Date: May 31
Value: 2220.82 	
Date: May 25
Value: 2212.17 	
Date: May 20
Value: 2196.19 	
Date: May 15
Value: 2170.91 	
Date: May 10
Value: 2160.37 	
Date: May 05
Value: 2140.8 	
Date: Apr 30
Value: 734.17 	
Date: Apr 25
Value: 722.81 	
Date: Apr 20
Value: 709.03 	
Date: Apr 15
Value: 693.46 	
Date: Apr 10
Value: 678.82 	
Date: Apr 05
Value: 664.64 	
Date: Mar 31
Value: 651.78 	
Date: Mar 25
Value: 635.1 	
Date: Mar 20
Value: 623.29 	
Date: Mar 15
Value: 611.77 	
Date: Mar 10
Value: 601.91 	
Date: Mar 05
Value: 589.85 	
Date: Feb 28
Value: 577.72 	
Date: Feb 25
Value: 571.76 	
Date: Feb 20
Value: 560.41 	
Date: Feb 15
Value: 551.97 	
Date: Feb 10
Value: 539.41 	
Date: Feb 05
Value: 528.6 	
Date: Jan 31
Value: 520.02 	
Date: Jan 25
Value: 506.47 	
Date: Jan 20
Value: 495.3 	
Date: Jan 15
Value: 487.2 	
Date: Jan 10
Value: 480.94 	
Date: Jan 05
Value: 470.74 	
Date: Dec 31
Value: 461.31 	
Date: Dec 25
Value: 448.2 	
Date: Dec 20
Value: 437.63 	
Date: Dec 15
Value: 426.54 	
Date: Dec 10
Value: 415.79 	
Date: Dec 05
Value: 404.12 	
Date: Nov 30
Value: 388.54 	
Date: Nov 25
Value: 377.2 	
Date: Nov 20
Value: 363.63 	
Date: Nov 15
Value: 346.74 	
Date: Nov 10
Value: 333.96 	
Date: Nov 05
Value: 321.41 	
Date: Oct 31
Value: 1075.22 	
Date: Oct 25
Value: 1064.63 	
Date: Oct 20
Value: 1054.34 	
Date: Oct 15
Value: 1046.47 	
Date: Oct 10
Value: 1034.72 	
Date: Oct 05
Value: 1024.03 	
Date: Sep 30
Value: 1015.89 	
Date: Sep 25
Value: 1010.09 	
Date: Sep 20
Value: 1005.57 	
Date: Sep 15
Value: 1001 	
Date: Sep 10
Value: 996.45 	
Date: Sep 05
Value: 992.19 	
Date: Aug 31
Value: 985.77 	
Date: Aug 25
Value: 973.04 	
Date: Aug 20
Value: 964.93 	
Date: Aug 15
Value: 957.32 	
Date: Aug 10
Value: 948.2 	
Date: Aug 05
Value: 936.14 	
Date: Jul 31
Value: 927.26 	
Date: Jul 25
Value: 916.91 	
Date: Jul 20
Value: 910.74 	
Date: Jul 15
Value: 905.49 	
Date: Jul 10
Value: 898.04 	
Date: Jul 05
Value: 890.4 	
Date: Jun 30
Value: 882.56 	
Date: Jun 25
Value: 873.56 	
Date: Jun 20
Value: 863.88 	
Date: Jun 15
Value: 851.95 	
Date: Jun 10
Value: 840.9 	
Date: Jun 05
Value: 829.27 	
Date: May 31
Value: 816.14 	
Date: May 25
Value: 802.47 	
Date: May 20
Value: 788.18 	
Date: May 15
Value: 775.95 	
Date: May 10
Value: 761.61 	
Date: May 05
Value: 747.73 	
Date: Apr 30
Value: 1531.88 	
Date: Apr 25
Value: 1526.65 	
Date: Apr 20
Value: 2203.03 	
Date: Apr 15
Value: 2198.03 	
Date: Apr 10
Value: 2191.32 	
Date: Apr 05
Value: 2186.62 	
Date: Mar 31
Value: 2175.81 	
Date: Mar 25
Value: 2132.17 	
Date: Mar 20
Value: 2113.72 	
Date: Mar 15
Value: 2108.45 	
Date: Mar 10
Value: 2101.49 	
Date: Mar 05
Value: 2098.89 	
Date: Feb 28
Value: 2092.25 	
Date: Feb 25
Value: 2091.3 	
Date: Feb 20
Value: 2089.89 	
Date: Feb 15
Value: 2087.51 	
Date: Feb 10
Value: 2086.02 	
Date: Feb 05
Value: 2084.85 	
Date: Jan 31
Value: 2082.46 	
Date: Jan 25
Value: 2077.84 	
Date: Jan 20
Value: 2076.65 	
Date: Jan 15
Value: 2074.59 	
Date: Jan 10
Value: 2062.44 	
Date: Jan 05
Value: 2058.12 	
Date: Dec 31
Value: 2051.76 	
Date: Dec 25
Value: 2049.96 	
Date: Dec 20
Value: 2004.23 	
Date: Dec 15
Value: 1997.4 	
Date: Dec 10
Value: 1985.09 	
Date: Dec 05
Value: 1952.7 	
Date: Nov 30
Value: 1935.36 	
Date: Nov 25
Value: 1916.9 	
Date: Nov 20
Value: 1889.28 	
Date: Nov 15
Value: 1871.76 	
Date: Nov 10
Value: 1867.35 	
Date: Nov 05
Value: 1865.95 	
Date: Oct 31
Value: 1864.68 	
Date: Oct 25
Value: 1862.89 	
Date: Oct 20
Value: 1861.53 	
Date: Oct 15
Value: 1860.22 	
Date: Oct 10
Value: 1857.01 	
Date: Oct 05
Value: 1850.76 	
Date: Sep 30
Value: 1821.38 	
Date: Sep 25
Value: 1815.84 	
Date: Sep 20
Value: 1811.65 	
Date: Sep 15
Value: 1802.87 	
Date: Sep 10
Value: 1794.11 	
Date: Sep 05
Value: 1783.23 	
Date: Aug 31
Value: 1780.25 	
Date: Aug 25
Value: 1772.72 	
Date: Aug 20
Value: 1767.95 	
Date: Aug 15
Value: 1748.92 	
Date: Aug 10
Value: 1745.88 	
Date: Aug 05
Value: 1743.53 	
Date: Jul 31
Value: 1740.38 	
Date: Jul 25
Value: 1737.72 	
Date: Jul 20
Value: 1733.45 	
Date: Jul 15
Value: 1728.81 	
Date: Jul 10
Value: 1726.69 	
Date: Jul 05
Value: 1724.57 	
Date: Jun 30
Value: 1720.17 	
Date: Jun 25
Value: 1679.13 	
Date: Jun 20
Value: 1651.87 	
Date: Jun 15
Value: 1649.44 	
Date: Jun 10
Value: 1643.28 	
Date: Jun 05
Value: 1639.23 	
Date: May 31
Value: 1636.6 	
Date: May 25
Value: 1627.94 	
Date: May 20
Value: 1611.97 	
Date: May 15
Value: 1586.68 	
Date: May 10
Value: 1576.15 	
Date: May 05
Value: 1556.57 	
Date: Apr 30
Value: 2116.11 	
Date: Apr 25
Value: 2110.87 	
Date: Apr 20
Value: 2075.02 	
Date: Apr 15
Value: 2051.42 	
Date: Apr 10
Value: 2047.76 	
Date: Apr 05
Value: 2044.46 	
Date: Mar 31
Value: 2032.57 	
Date: Mar 25
Value: 2019.79 	
Date: Mar 20
Value: 2010.18 	
Date: Mar 15
Value: 2005.61 	
Date: Mar 10
Value: 1977.94 	
Date: Mar 05
Value: 1965.02 	
Date: Feb 28
Value: 1949.14 	
Date: Feb 25
Value: 1942.57 	
Date: Feb 20
Value: 1934.05 	
Date: Feb 15
Value: 1932.86 	
Date: Feb 10
Value: 1923 	
Date: Feb 05
Value: 1915.15 	
Date: Jan 31
Value: 1912.57 	
Date: Jan 25
Value: 1911.35 	
Date: Jan 20
Value: 1908.57 	
Date: Jan 15
Value: 1887.22 	
Date: Jan 10
Value: 1884.53 	
Date: Jan 05
Value: 1873.91 	
Date: Dec 31
Value: 1861.88 	
Date: Dec 25
Value: 1860.57 	
Date: Dec 20
Value: 1849.1 	
Date: Dec 15
Value: 1847.37 	
Date: Dec 10
Value: 1814.46 	
Date: Dec 05
Value: 1812.35 	
Date: Nov 30
Value: 1800.72 	
Date: Nov 25
Value: 1760.46 	
Date: Nov 20
Value: 1736.59 	
Date: Nov 15
Value: 1712.6 	
Date: Nov 10
Value: 1702.9 	
Date: Nov 05
Value: 1674.86 	
Date: Oct 31
Value: 2448.9 	
Date: Oct 25
Value: 2447.12 	
Date: Oct 20
Value: 2445.75 	
Date: Oct 15
Value: 2444.45 	
Date: Oct 10
Value: 2441.23 	
Date: Oct 05
Value: 2434.99 	
Date: Sep 30
Value: 2405.6 	
Date: Sep 25
Value: 2400.07 	
Date: Sep 20
Value: 2395.88 	
Date: Sep 15
Value: 2387.1 	
Date: Sep 10
Value: 2378.34 	
Date: Sep 05
Value: 2367.45 	
Date: Aug 31
Value: 2364.47 	
Date: Aug 25
Value: 2356.95 	
Date: Aug 20
Value: 2352.18 	
Date: Aug 15
Value: 2333.14 	
Date: Aug 10
Value: 2330.11 	
Date: Aug 05
Value: 2327.76 	
Date: Jul 31
Value: 2324.61 	
Date: Jul 25
Value: 2321.95 	
Date: Jul 20
Value: 2317.68 	
Date: Jul 15
Value: 2313.04 	
Date: Jul 10
Value: 2310.91 	
Date: Jul 05
Value: 2308.8 	
Date: Jun 30
Value: 2304.4 	
Date: Jun 25
Value: 2263.36 	
Date: Jun 20
Value: 2236.1 	
Date: Jun 15
Value: 2233.67 	
Date: Jun 10
Value: 2227.51 	
Date: Jun 05
Value: 2223.46 	
Date: May 31
Value: 2220.82 	
Date: May 25
Value: 2212.17 	
Date: May 20
Value: 2196.19 	
Date: May 15
Value: 2170.91 	
Date: May 10
Value: 2160.37 	
Date: May 05
Value: 2140.8 	
Date: Apr 30
Value: 734.17 	
Date: Apr 25
Value: 722.81 	
Date: Apr 20
Value: 709.03 	
Date: Apr 15
Value: 693.46 	
Date: Apr 10
Value: 678.82 	
Date: Apr 05
Value: 664.64 	
Date: Mar 31
Value: 651.78 	
Date: Mar 25
Value: 635.1 	
Date: Mar 20
Value: 623.29 	
Date: Mar 15
Value: 611.77 	
Date: Mar 10
Value: 601.91 	
Date: Mar 05
Value: 589.85 	
Date: Feb 28
Value: 577.72 	
Date: Feb 25
Value: 571.76 	
Date: Feb 20
Value: 560.41 	
Date: Feb 15
Value: 551.97 	
Date: Feb 10
Value: 539.41 	
Date: Feb 05
Value: 528.6 	
Date: Jan 31
Value: 520.02 	
Date: Jan 25
Value: 506.47 	
Date: Jan 20
Value: 495.3 	
Date: Jan 15
Value: 487.2 	
Date: Jan 10
Value: 480.94 	
Date: Jan 05
Value: 470.74 	
Date: Dec 31
Value: 461.31 	
Date: Dec 25
Value: 448.2 	
Date: Dec 20
Value: 437.63 	
Date: Dec 15
Value: 426.54 	
Date: Dec 10
Value: 415.79 	
Date: Dec 05
Value: 404.12 	
Date: Nov 30
Value: 388.54 	
Date: Nov 25
Value: 377.2 	
Date: Nov 20
Value: 363.63 	
Date: Nov 15
Value: 346.74 	
Date: Nov 10
Value: 333.96 	
Date: Nov 05
Value: 321.41 	
Date: Oct 31
Value: 1075.22 	
Date: Oct 25
Value: 1064.63 	
Date: Oct 20
Value: 1054.34 	
Date: Oct 15
Value: 1046.47 	
Date: Oct 10
Value: 1034.72 	
Date: Oct 05
Value: 1024.03 	
Date: Sep 30
Value: 1015.89 	
Date: Sep 25
Value: 1010.09 	
Date: Sep 20
Value: 1005.57 	
Date: Sep 15
Value: 1001 	
Date: Sep 10
Value: 996.45 	
Date: Sep 05
Value: 992.19 	
Date: Aug 31
Value: 985.77 	
Date: Aug 25
Value: 973.04 	
Date: Aug 20
Value: 964.93 	
Date: Aug 15
Value: 957.32 	
Date: Aug 10
Value: 948.2 	
Date: Aug 05
Value: 936.14 	
Date: Jul 31
Value: 927.26 	
Date: Jul 25
Value: 916.91 	
Date: Jul 20
Value: 910.74 	
Date: Jul 15
Value: 905.49 	
Date: Jul 10
Value: 898.04 	
Date: Jul 05
Value: 890.4 	
Date: Jun 30
Value: 882.56 	
Date: Jun 25
Value: 873.56 	
Date: Jun 20
Value: 863.88 	
Date: Jun 15
Value: 851.95 	
Date: Jun 10
Value: 840.9 	
Date: Jun 05
Value: 829.27 	
Date: May 31
Value: 816.14 	
Date: May 25
Value: 802.47 	
Date: May 20
Value: 788.18 	
Date: May 15
Value: 775.95 	
Date: May 10
Value: 761.61 	
Date: May 05
Value: 747.73

	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62
	
Date: Apr 30
Value: 2080.1 	
Date: Apr 25
Value: 2072.05 	
Date: Apr 20
Value: 2952.41 	
Date: Apr 15
Value: 2944.33 	
Date: Apr 10
Value: 2934.13 	
Date: Apr 05
Value: 2912.56 	
Date: Mar 31
Value: 2900.81 	
Date: Mar 25
Value: 2859.77 	
Date: Mar 20
Value: 2824.74 	
Date: Mar 15
Value: 2810.56 	
Date: Mar 10
Value: 2795.3 	
Date: Mar 05
Value: 2790.73 	
Date: Feb 28
Value: 2783.52 	
Date: Feb 25
Value: 2782.3 	
Date: Feb 20
Value: 2781.31 	
Date: Feb 15
Value: 2779.85 	
Date: Feb 10
Value: 2778.26 	
Date: Feb 05
Value: 2777.43 	
Date: Jan 31
Value: 2774.93 	
Date: Jan 25
Value: 2767.92 	
Date: Jan 20
Value: 2765.95 	
Date: Jan 15
Value: 2762.84 	
Date: Jan 10
Value: 2735.1 	
Date: Jan 05
Value: 2729.14 	
Date: Dec 31
Value: 2723.27 	
Date: Dec 25
Value: 2714.54 	
Date: Dec 20
Value: 2649.97 	
Date: Dec 15
Value: 2633.1 	
Date: Dec 10
Value: 2603.93 	
Date: Dec 05
Value: 2568.33 	
Date: Nov 30
Value: 2545.63 	
Date: Nov 25
Value: 2523.34 	
Date: Nov 20
Value: 2485.61 	
Date: Nov 15
Value: 2471.43 	
Date: Nov 10
Value: 2458.39 	
Date: Nov 05
Value: 2455.99 	
Date: Oct 31
Value: 2453.61 	
Date: Oct 25
Value: 2451.2 	
Date: Oct 20
Value: 2449.43 	
Date: Oct 15
Value: 2447.48 	
Date: Oct 10
Value: 2445.7 	
Date: Oct 05
Value: 2437.2 	
Date: Sep 30
Value: 2384.39 	
Date: Sep 25
Value: 2376.09 	
Date: Sep 20
Value: 2372.11 	
Date: Sep 15
Value: 2356.96 	
Date: Sep 10
Value: 2337.09 	
Date: Sep 05
Value: 2302.78 	
Date: Aug 31
Value: 2299.13 	
Date: Aug 25
Value: 2287.52 	
Date: Aug 20
Value: 2280.96 	
Date: Aug 15
Value: 2266.64 	
Date: Aug 10
Value: 2264.78 	
Date: Aug 05
Value: 2262.94 	
Date: Jul 31
Value: 2261.18 	
Date: Jul 25
Value: 2258.09 	
Date: Jul 20
Value: 2252.99 	
Date: Jul 15
Value: 2241.08 	
Date: Jul 10
Value: 2236.63 	
Date: Jul 05
Value: 2233.82 	
Date: Jun 30
Value: 2224.39 	
Date: Jun 25
Value: 2210.07 	
Date: Jun 20
Value: 2194.11 	
Date: Jun 15
Value: 2190.89 	
Date: Jun 10
Value: 2186.19 	
Date: Jun 05
Value: 2182.87 	
Date: May 31
Value: 2177.3 	
Date: May 25
Value: 2165.29 	
Date: May 20
Value: 2154.22 	
Date: May 15
Value: 2123.73 	
Date: May 10
Value: 2115.67 	
Date: May 05
Value: 2104.95 	
Date: Apr 30
Value: 2836.33 	
Date: Apr 25
Value: 2828.28 	
Date: Apr 20
Value: 2775.05 	
Date: Apr 15
Value: 2739.78 	
Date: Apr 10
Value: 2732.63 	
Date: Apr 05
Value: 2725.79 	
Date: Mar 31
Value: 2718.85 	
Date: Mar 25
Value: 2695.5 	
Date: Mar 20
Value: 2686.97 	
Date: Mar 15
Value: 2671.55 	
Date: Mar 10
Value: 2646.5 	
Date: Mar 05
Value: 2629.76 	
Date: Feb 28
Value: 2580.44 	
Date: Feb 25
Value: 2570.74 	
Date: Feb 20
Value: 2559.36 	
Date: Feb 15
Value: 2558.56 	
Date: Feb 10
Value: 2545.14 	
Date: Feb 05
Value: 2540.15 	
Date: Jan 31
Value: 2538.18 	
Date: Jan 25
Value: 2536.6 	
Date: Jan 20
Value: 2534.28 	
Date: Jan 15
Value: 2504.85 	
Date: Jan 10
Value: 2502.26 	
Date: Jan 05
Value: 2479.06 	
Date: Dec 31
Value: 2466.91 	
Date: Dec 25
Value: 2457.72 	
Date: Dec 20
Value: 2441.04 	
Date: Dec 15
Value: 2432.49 	
Date: Dec 10
Value: 2379.98 	
Date: Dec 05
Value: 2363.28 	
Date: Nov 30
Value: 2349.99 	
Date: Nov 25
Value: 2318.99 	
Date: Nov 20
Value: 2273.9 	
Date: Nov 15
Value: 2261.18 	
Date: Nov 10
Value: 2235.43 	
Date: Nov 05
Value: 2188.66 	
Date: Oct 31
Value: 3209.84 	
Date: Oct 25
Value: 3207.43 	
Date: Oct 20
Value: 3205.66 	
Date: Oct 15
Value: 3203.71 	
Date: Oct 10
Value: 3201.93 	
Date: Oct 05
Value: 3193.43 	
Date: Sep 30
Value: 3140.62 	
Date: Sep 25
Value: 3132.32 	
Date: Sep 20
Value: 3128.34 	
Date: Sep 15
Value: 3113.19 	
Date: Sep 10
Value: 3093.32 	
Date: Sep 05
Value: 3059.01 	
Date: Aug 31
Value: 3055.36 	
Date: Aug 25
Value: 3043.75 	
Date: Aug 20
Value: 3037.19 	
Date: Aug 15
Value: 3022.87 	
Date: Aug 10
Value: 3021 	
Date: Aug 05
Value: 3019.17 	
Date: Jul 31
Value: 3017.4 	
Date: Jul 25
Value: 3014.32 	
Date: Jul 20
Value: 3009.22 	
Date: Jul 15
Value: 2997.31 	
Date: Jul 10
Value: 2992.86 	
Date: Jul 05
Value: 2990.05 	
Date: Jun 30
Value: 2980.62 	
Date: Jun 25
Value: 2966.3 	
Date: Jun 20
Value: 2950.33 	
Date: Jun 15
Value: 2947.12 	
Date: Jun 10
Value: 2942.42 	
Date: Jun 05
Value: 2939.1 	
Date: May 31
Value: 2933.52 	
Date: May 25
Value: 2921.52 	
Date: May 20
Value: 2910.44 	
Date: May 15
Value: 2879.95 	
Date: May 10
Value: 2871.9 	
Date: May 05
Value: 2861.18 	
Date: Apr 30
Value: 1008.7 	
Date: Apr 25
Value: 993.04 	
Date: Apr 20
Value: 976.98 	
Date: Apr 15
Value: 958.06 	
Date: Apr 10
Value: 940.17 	
Date: Apr 05
Value: 924.38 	
Date: Mar 31
Value: 909.36 	
Date: Mar 25
Value: 888.81 	
Date: Mar 20
Value: 873.89 	
Date: Mar 15
Value: 858.47 	
Date: Mar 10
Value: 844.68 	
Date: Mar 05
Value: 827.77 	
Date: Feb 28
Value: 809.25 	
Date: Feb 25
Value: 801.14 	
Date: Feb 20
Value: 784.9 	
Date: Feb 15
Value: 772.85 	
Date: Feb 10
Value: 753.49 	
Date: Feb 05
Value: 738.62 	
Date: Jan 31
Value: 722.74 	
Date: Jan 25
Value: 703.58 	
Date: Jan 20
Value: 686.21 	
Date: Jan 15
Value: 673.57 	
Date: Jan 10
Value: 660.65 	
Date: Jan 05
Value: 642.55 	
Date: Dec 31
Value: 624.55 	
Date: Dec 25
Value: 601.81 	
Date: Dec 20
Value: 584.7 	
Date: Dec 15
Value: 564.01 	
Date: Dec 10
Value: 542.36 	
Date: Dec 05
Value: 521.88 	
Date: Nov 30
Value: 498.68 	
Date: Nov 25
Value: 476.71 	
Date: Nov 20
Value: 453.72 	
Date: Nov 15
Value: 429.81 	
Date: Nov 10
Value: 408.35 	
Date: Nov 05
Value: 385.42 	
Date: Oct 31
Value: 1406.42 	
Date: Oct 25
Value: 1388.54 	
Date: Oct 20
Value: 1369.3 	
Date: Oct 15
Value: 1356.03 	
Date: Oct 10
Value: 1337.16 	
Date: Oct 05
Value: 1318.6 	
Date: Sep 30
Value: 1304.44 	
Date: Sep 25
Value: 1292.23 	
Date: Sep 20
Value: 1278.49 	
Date: Sep 15
Value: 1266.85 	
Date: Sep 10
Value: 1254.88 	
Date: Sep 05
Value: 1242.19 	
Date: Aug 31
Value: 1230.53 	
Date: Aug 25
Value: 1218.81 	
Date: Aug 20
Value: 1212.28 	
Date: Aug 15
Value: 1206.56 	
Date: Aug 10
Value: 1200.69 	
Date: Aug 05
Value: 1192.19 	
Date: Jul 31
Value: 1186 	
Date: Jul 25
Value: 1177.23 	
Date: Jul 20
Value: 1171.36 	
Date: Jul 15
Value: 1166.1 	
Date: Jul 10
Value: 1159.64 	
Date: Jul 05
Value: 1153.64 	
Date: Jun 30
Value: 1145.91 	
Date: Jun 25
Value: 1138.88 	
Date: Jun 20
Value: 1131.56 	
Date: Jun 15
Value: 1121.21 	
Date: Jun 10
Value: 1113.62 	
Date: Jun 05
Value: 1103.59 	
Date: May 31
Value: 1092.78 	
Date: May 25
Value: 1078.52 	
Date: May 20
Value: 1063.66 	
Date: May 15
Value: 1050.7 	
Date: May 10
Value: 1035.82 	
Date: May 05
Value: 1022.32 	
Date: Apr 30
Value: 2080.1 	
Date: Apr 25
Value: 2072.05 	
Date: Apr 20
Value: 2952.41 	
Date: Apr 15
Value: 2944.33 	
Date: Apr 10
Value: 2934.13 	
Date: Apr 05
Value: 2912.56 	
Date: Mar 31
Value: 2900.81 	
Date: Mar 25
Value: 2859.77 	
Date: Mar 20
Value: 2824.74 	
Date: Mar 15
Value: 2810.56 	
Date: Mar 10
Value: 2795.3 	
Date: Mar 05
Value: 2790.73 	
Date: Feb 28
Value: 2783.52 	
Date: Feb 25
Value: 2782.3 	
Date: Feb 20
Value: 2781.31 	
Date: Feb 15
Value: 2779.85 	
Date: Feb 10
Value: 2778.26 	
Date: Feb 05
Value: 2777.43 	
Date: Jan 31
Value: 2774.93 	
Date: Jan 25
Value: 2767.92 	
Date: Jan 20
Value: 2765.95 	
Date: Jan 15
Value: 2762.84 	
Date: Jan 10
Value: 2735.1 	
Date: Jan 05
Value: 2729.14 	
Date: Dec 31
Value: 2723.27 	
Date: Dec 25
Value: 2714.54 	
Date: Dec 20
Value: 2649.97 	
Date: Dec 15
Value: 2633.1 	
Date: Dec 10
Value: 2603.93 	
Date: Dec 05
Value: 2568.33 	
Date: Nov 30
Value: 2545.63 	
Date: Nov 25
Value: 2523.34 	
Date: Nov 20
Value: 2485.61 	
Date: Nov 15
Value: 2471.43 	
Date: Nov 10
Value: 2458.39 	
Date: Nov 05
Value: 2455.99 	
Date: Oct 31
Value: 2453.61 	
Date: Oct 25
Value: 2451.2 	
Date: Oct 20
Value: 2449.43 	
Date: Oct 15
Value: 2447.48 	
Date: Oct 10
Value: 2445.7 	
Date: Oct 05
Value: 2437.2 	
Date: Sep 30
Value: 2384.39 	
Date: Sep 25
Value: 2376.09 	
Date: Sep 20
Value: 2372.11 	
Date: Sep 15
Value: 2356.96 	
Date: Sep 10
Value: 2337.09 	
Date: Sep 05
Value: 2302.78 	
Date: Aug 31
Value: 2299.13 	
Date: Aug 25
Value: 2287.52 	
Date: Aug 20
Value: 2280.96 	
Date: Aug 15
Value: 2266.64 	
Date: Aug 10
Value: 2264.78 	
Date: Aug 05
Value: 2262.94 	
Date: Jul 31
Value: 2261.18 	
Date: Jul 25
Value: 2258.09 	
Date: Jul 20
Value: 2252.99 	
Date: Jul 15
Value: 2241.08 	
Date: Jul 10
Value: 2236.63 	
Date: Jul 05
Value: 2233.82 	
Date: Jun 30
Value: 2224.39 	
Date: Jun 25
Value: 2210.07 	
Date: Jun 20
Value: 2194.11 	
Date: Jun 15
Value: 2190.89 	
Date: Jun 10
Value: 2186.19 	
Date: Jun 05
Value: 2182.87 	
Date: May 31
Value: 2177.3 	
Date: May 25
Value: 2165.29 	
Date: May 20
Value: 2154.22 	
Date: May 15
Value: 2123.73 	
Date: May 10
Value: 2115.67 	
Date: May 05
Value: 2104.95 	
Date: Apr 30
Value: 2836.33 	
Date: Apr 25
Value: 2828.28 	
Date: Apr 20
Value: 2775.05 	
Date: Apr 15
Value: 2739.78 	
Date: Apr 10
Value: 2732.63 	
Date: Apr 05
Value: 2725.79 	
Date: Mar 31
Value: 2718.85 	
Date: Mar 25
Value: 2695.5 	
Date: Mar 20
Value: 2686.97 	
Date: Mar 15
Value: 2671.55 	
Date: Mar 10
Value: 2646.5 	
Date: Mar 05
Value: 2629.76 	
Date: Feb 28
Value: 2580.44 	
Date: Feb 25
Value: 2570.74 	
Date: Feb 20
Value: 2559.36 	
Date: Feb 15
Value: 2558.56 	
Date: Feb 10
Value: 2545.14 	
Date: Feb 05
Value: 2540.15 	
Date: Jan 31
Value: 2538.18 	
Date: Jan 25
Value: 2536.6 	
Date: Jan 20
Value: 2534.28 	
Date: Jan 15
Value: 2504.85 	
Date: Jan 10
Value: 2502.26 	
Date: Jan 05
Value: 2479.06 	
Date: Dec 31
Value: 2466.91 	
Date: Dec 25
Value: 2457.72 	
Date: Dec 20
Value: 2441.04 	
Date: Dec 15
Value: 2432.49 	
Date: Dec 10
Value: 2379.98 	
Date: Dec 05
Value: 2363.28 	
Date: Nov 30
Value: 2349.99 	
Date: Nov 25
Value: 2318.99 	
Date: Nov 20
Value: 2273.9 	
Date: Nov 15
Value: 2261.18 	
Date: Nov 10
Value: 2235.43 	
Date: Nov 05
Value: 2188.66 	
Date: Oct 31
Value: 3209.84 	
Date: Oct 25
Value: 3207.43 	
Date: Oct 20
Value: 3205.66 	
Date: Oct 15
Value: 3203.71 	
Date: Oct 10
Value: 3201.93 	
Date: Oct 05
Value: 3193.43 	
Date: Sep 30
Value: 3140.62 	
Date: Sep 25
Value: 3132.32 	
Date: Sep 20
Value: 3128.34 	
Date: Sep 15
Value: 3113.19 	
Date: Sep 10
Value: 3093.32 	
Date: Sep 05
Value: 3059.01 	
Date: Aug 31
Value: 3055.36 	
Date: Aug 25
Value: 3043.75 	
Date: Aug 20
Value: 3037.19 	
Date: Aug 15
Value: 3022.87 	
Date: Aug 10
Value: 3021 	
Date: Aug 05
Value: 3019.17 	
Date: Jul 31
Value: 3017.4 	
Date: Jul 25
Value: 3014.32 	
Date: Jul 20
Value: 3009.22 	
Date: Jul 15
Value: 2997.31 	
Date: Jul 10
Value: 2992.86 	
Date: Jul 05
Value: 2990.05 	
Date: Jun 30
Value: 2980.62 	
Date: Jun 25
Value: 2966.3 	
Date: Jun 20
Value: 2950.33 	
Date: Jun 15
Value: 2947.12 	
Date: Jun 10
Value: 2942.42 	
Date: Jun 05
Value: 2939.1 	
Date: May 31
Value: 2933.52 	
Date: May 25
Value: 2921.52 	
Date: May 20
Value: 2910.44 	
Date: May 15
Value: 2879.95 	
Date: May 10
Value: 2871.9 	
Date: May 05
Value: 2861.18 	
Date: Apr 30
Value: 1008.7 	
Date: Apr 25
Value: 993.04 	
Date: Apr 20
Value: 976.98 	
Date: Apr 15
Value: 958.06 	
Date: Apr 10
Value: 940.17 	
Date: Apr 05
Value: 924.38 	
Date: Mar 31
Value: 909.36 	
Date: Mar 25
Value: 888.81 	
Date: Mar 20
Value: 873.89 	
Date: Mar 15
Value: 858.47 	
Date: Mar 10
Value: 844.68 	
Date: Mar 05
Value: 827.77 	
Date: Feb 28
Value: 809.25 	
Date: Feb 25
Value: 801.14 	
Date: Feb 20
Value: 784.9 	
Date: Feb 15
Value: 772.85 	
Date: Feb 10
Value: 753.49 	
Date: Feb 05
Value: 738.62 	
Date: Jan 31
Value: 722.74 	
Date: Jan 25
Value: 703.58 	
Date: Jan 20
Value: 686.21 	
Date: Jan 15
Value: 673.57 	
Date: Jan 10
Value: 660.65 	
Date: Jan 05
Value: 642.55 	
Date: Dec 31
Value: 624.55 	
Date: Dec 25
Value: 601.81 	
Date: Dec 20
Value: 584.7 	
Date: Dec 15
Value: 564.01 	
Date: Dec 10
Value: 542.36 	
Date: Dec 05
Value: 521.88 	
Date: Nov 30
Value: 498.68 	
Date: Nov 25
Value: 476.71 	
Date: Nov 20
Value: 453.72 	
Date: Nov 15
Value: 429.81 	
Date: Nov 10
Value: 408.35 	
Date: Nov 05
Value: 385.42 	
Date: Oct 31
Value: 1406.42 	
Date: Oct 25
Value: 1388.54 	
Date: Oct 20
Value: 1369.3 	
Date: Oct 15
Value: 1356.03 	
Date: Oct 10
Value: 1337.16 	
Date: Oct 05
Value: 1318.6 	
Date: Sep 30
Value: 1304.44 	
Date: Sep 25
Value: 1292.23 	
Date: Sep 20
Value: 1278.49 	
Date: Sep 15
Value: 1266.85 	
Date: Sep 10
Value: 1254.88 	
Date: Sep 05
Value: 1242.19 	
Date: Aug 31
Value: 1230.53 	
Date: Aug 25
Value: 1218.81 	
Date: Aug 20
Value: 1212.28 	
Date: Aug 15
Value: 1206.56 	
Date: Aug 10
Value: 1200.69 	
Date: Aug 05
Value: 1192.19 	
Date: Jul 31
Value: 1186 	
Date: Jul 25
Value: 1177.23 	
Date: Jul 20
Value: 1171.36 	
Date: Jul 15
Value: 1166.1 	
Date: Jul 10
Value: 1159.64 	
Date: Jul 05
Value: 1153.64 	
Date: Jun 30
Value: 1145.91 	
Date: Jun 25
Value: 1138.88 	
Date: Jun 20
Value: 1131.56 	
Date: Jun 15
Value: 1121.21 	
Date: Jun 10
Value: 1113.62 	
Date: Jun 05
Value: 1103.59 	
Date: May 31
Value: 1092.78 	
Date: May 25
Value: 1078.52 	
Date: May 20
Value: 1063.66 	
Date: May 15
Value: 1050.7 	
Date: May 10
Value: 1035.82 	
Date: May 05
Value: 1022.32

	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4
	
Date: Apr 30
Value: 1605.28 	
Date: Apr 25
Value: 1600.19 	
Date: Apr 20
Value: 2276.27 	
Date: Apr 15
Value: 2268.79 	
Date: Apr 10
Value: 2261.78 	
Date: Apr 05
Value: 2249.74 	
Date: Mar 31
Value: 2242.24 	
Date: Mar 25
Value: 2211.54 	
Date: Mar 20
Value: 2177.79 	
Date: Mar 15
Value: 2170.66 	
Date: Mar 10
Value: 2162.12 	
Date: Mar 05
Value: 2160 	
Date: Feb 28
Value: 2156.29 	
Date: Feb 25
Value: 2153.74 	
Date: Feb 20
Value: 2152.45 	
Date: Feb 15
Value: 2150.7 	
Date: Feb 10
Value: 2149.16 	
Date: Feb 05
Value: 2148.05 	
Date: Jan 31
Value: 2146.93 	
Date: Jan 25
Value: 2140.5 	
Date: Jan 20
Value: 2139.53 	
Date: Jan 15
Value: 2137.71 	
Date: Jan 10
Value: 2119.7 	
Date: Jan 05
Value: 2116.69 	
Date: Dec 31
Value: 2112.65 	
Date: Dec 25
Value: 2108.67 	
Date: Dec 20
Value: 2075.58 	
Date: Dec 15
Value: 2066.4 	
Date: Dec 10
Value: 2054.1 	
Date: Dec 05
Value: 2032.6 	
Date: Nov 30
Value: 2010.23 	
Date: Nov 25
Value: 1990.38 	
Date: Nov 20
Value: 1960.33 	
Date: Nov 15
Value: 1950.46 	
Date: Nov 10
Value: 1944.11 	
Date: Nov 05
Value: 1942.25 	
Date: Oct 31
Value: 1940.39 	
Date: Oct 25
Value: 1937.66 	
Date: Oct 20
Value: 1935.62 	
Date: Oct 15
Value: 1933.4 	
Date: Oct 10
Value: 1931.37 	
Date: Oct 05
Value: 1925 	
Date: Sep 30
Value: 1887.95 	
Date: Sep 25
Value: 1880.03 	
Date: Sep 20
Value: 1876.08 	
Date: Sep 15
Value: 1862.24 	
Date: Sep 10
Value: 1848.21 	
Date: Sep 05
Value: 1820.87 	
Date: Aug 31
Value: 1816.17 	
Date: Aug 25
Value: 1807.88 	
Date: Aug 20
Value: 1801.16 	
Date: Aug 15
Value: 1787.63 	
Date: Aug 10
Value: 1785.73 	
Date: Aug 05
Value: 1783.78 	
Date: Jul 31
Value: 1781.49 	
Date: Jul 25
Value: 1778.36 	
Date: Jul 20
Value: 1772.39 	
Date: Jul 15
Value: 1759.77 	
Date: Jul 10
Value: 1754.45 	
Date: Jul 05
Value: 1751.25 	
Date: Jun 30
Value: 1740.02 	
Date: Jun 25
Value: 1730.06 	
Date: Jun 20
Value: 1710.52 	
Date: Jun 15
Value: 1707.05 	
Date: Jun 10
Value: 1701.52 	
Date: Jun 05
Value: 1697.86 	
Date: May 31
Value: 1692.18 	
Date: May 25
Value: 1681.95 	
Date: May 20
Value: 1670.35 	
Date: May 15
Value: 1642.68 	
Date: May 10
Value: 1634.36 	
Date: May 05
Value: 1625.79 	
Date: Apr 30
Value: 2228.8 	
Date: Apr 25
Value: 2223.71 	
Date: Apr 20
Value: 2176.52 	
Date: Apr 15
Value: 2151.74 	
Date: Apr 10
Value: 2148.71 	
Date: Apr 05
Value: 2145.8 	
Date: Mar 31
Value: 2142.68 	
Date: Mar 25
Value: 2124.42 	
Date: Mar 20
Value: 2120.12 	
Date: Mar 15
Value: 2112.43 	
Date: Mar 10
Value: 2098.78 	
Date: Mar 05
Value: 2088.36 	
Date: Feb 28
Value: 2031.23 	
Date: Feb 25
Value: 2024.16 	
Date: Feb 20
Value: 2018.39 	
Date: Feb 15
Value: 2017.18 	
Date: Feb 10
Value: 2003.41 	
Date: Feb 05
Value: 2000.19 	
Date: Jan 31
Value: 1998.16 	
Date: Jan 25
Value: 1997.45 	
Date: Jan 20
Value: 1994.76 	
Date: Jan 15
Value: 1978.53 	
Date: Jan 10
Value: 1977.7 	
Date: Jan 05
Value: 1961.31 	
Date: Dec 31
Value: 1952.61 	
Date: Dec 25
Value: 1947.79 	
Date: Dec 20
Value: 1937.53 	
Date: Dec 15
Value: 1931.74 	
Date: Dec 10
Value: 1896.78 	
Date: Dec 05
Value: 1889.89 	
Date: Nov 30
Value: 1878.55 	
Date: Nov 25
Value: 1843.05 	
Date: Nov 20
Value: 1815.82 	
Date: Nov 15
Value: 1807.74 	
Date: Nov 10
Value: 1791.5 	
Date: Nov 05
Value: 1758.53 	
Date: Oct 31
Value: 2563.91 	
Date: Oct 25
Value: 2561.17 	
Date: Oct 20
Value: 2559.14 	
Date: Oct 15
Value: 2556.92 	
Date: Oct 10
Value: 2554.89 	
Date: Oct 05
Value: 2548.52 	
Date: Sep 30
Value: 2511.46 	
Date: Sep 25
Value: 2503.55 	
Date: Sep 20
Value: 2499.6 	
Date: Sep 15
Value: 2485.75 	
Date: Sep 10
Value: 2471.73 	
Date: Sep 05
Value: 2444.39 	
Date: Aug 31
Value: 2439.68 	
Date: Aug 25
Value: 2431.4 	
Date: Aug 20
Value: 2424.67 	
Date: Aug 15
Value: 2411.15 	
Date: Aug 10
Value: 2409.25 	
Date: Aug 05
Value: 2407.3 	
Date: Jul 31
Value: 2405.01 	
Date: Jul 25
Value: 2401.88 	
Date: Jul 20
Value: 2395.91 	
Date: Jul 15
Value: 2383.29 	
Date: Jul 10
Value: 2377.97 	
Date: Jul 05
Value: 2374.77 	
Date: Jun 30
Value: 2363.53 	
Date: Jun 25
Value: 2353.57 	
Date: Jun 20
Value: 2334.04 	
Date: Jun 15
Value: 2330.57 	
Date: Jun 10
Value: 2325.03 	
Date: Jun 05
Value: 2321.37 	
Date: May 31
Value: 2315.7 	
Date: May 25
Value: 2305.47 	
Date: May 20
Value: 2293.87 	
Date: May 15
Value: 2266.2 	
Date: May 10
Value: 2257.87 	
Date: May 05
Value: 2249.31 	
Date: Apr 30
Value: 782.79 	
Date: Apr 25
Value: 771.19 	
Date: Apr 20
Value: 758.35 	
Date: Apr 15
Value: 743.68 	
Date: Apr 10
Value: 728.96 	
Date: Apr 05
Value: 717.01 	
Date: Mar 31
Value: 704.55 	
Date: Mar 25
Value: 688.23 	
Date: Mar 20
Value: 675.84 	
Date: Mar 15
Value: 663.43 	
Date: Mar 10
Value: 653.75 	
Date: Mar 05
Value: 640.92 	
Date: Feb 28
Value: 626.55 	
Date: Feb 25
Value: 620.62 	
Date: Feb 20
Value: 608.38 	
Date: Feb 15
Value: 599.64 	
Date: Feb 10
Value: 585.98 	
Date: Feb 05
Value: 574.87 	
Date: Jan 31
Value: 564.35 	
Date: Jan 25
Value: 550.97 	
Date: Jan 20
Value: 540.49 	
Date: Jan 15
Value: 532.56 	
Date: Jan 10
Value: 524.74 	
Date: Jan 05
Value: 513.5 	
Date: Dec 31
Value: 502.35 	
Date: Dec 25
Value: 488.95 	
Date: Dec 20
Value: 477.82 	
Date: Dec 15
Value: 465.42 	
Date: Dec 10
Value: 452.38 	
Date: Dec 05
Value: 439.83 	
Date: Nov 30
Value: 423.52 	
Date: Nov 25
Value: 407.67 	
Date: Nov 20
Value: 390.95 	
Date: Nov 15
Value: 371.03 	
Date: Nov 10
Value: 354.29 	
Date: Nov 05
Value: 337.35 	
Date: Oct 31
Value: 1136.91 	
Date: Oct 25
Value: 1120.9 	
Date: Oct 20
Value: 1104.61 	
Date: Oct 15
Value: 1092.11 	
Date: Oct 10
Value: 1074.69 	
Date: Oct 05
Value: 1059.06 	
Date: Sep 30
Value: 1048.04 	
Date: Sep 25
Value: 1038.06 	
Date: Sep 20
Value: 1028.56 	
Date: Sep 15
Value: 1020.01 	
Date: Sep 10
Value: 1011.41 	
Date: Sep 05
Value: 1001.73 	
Date: Aug 31
Value: 994.01 	
Date: Aug 25
Value: 985.01 	
Date: Aug 20
Value: 978.99 	
Date: Aug 15
Value: 974.03 	
Date: Aug 10
Value: 969.22 	
Date: Aug 05
Value: 961.67 	
Date: Jul 31
Value: 956.08 	
Date: Jul 25
Value: 947.37 	
Date: Jul 20
Value: 941.85 	
Date: Jul 15
Value: 936.64 	
Date: Jul 10
Value: 930.02 	
Date: Jul 05
Value: 923.16 	
Date: Jun 30
Value: 915.73 	
Date: Jun 25
Value: 909.2 	
Date: Jun 20
Value: 902.07 	
Date: Jun 15
Value: 892.29 	
Date: Jun 10
Value: 884.85 	
Date: Jun 05
Value: 876.25 	
Date: May 31
Value: 865.68 	
Date: May 25
Value: 851.59 	
Date: May 20
Value: 837.38 	
Date: May 15
Value: 825.19 	
Date: May 10
Value: 810.68 	
Date: May 05
Value: 797.2 	
Date: Apr 30
Value: 1605.28 	
Date: Apr 25
Value: 1600.19 	
Date: Apr 20
Value: 2276.27 	
Date: Apr 15
Value: 2268.79 	
Date: Apr 10
Value: 2261.78 	
Date: Apr 05
Value: 2249.74 	
Date: Mar 31
Value: 2242.24 	
Date: Mar 25
Value: 2211.54 	
Date: Mar 20
Value: 2177.79 	
Date: Mar 15
Value: 2170.66 	
Date: Mar 10
Value: 2162.12 	
Date: Mar 05
Value: 2160 	
Date: Feb 28
Value: 2156.29 	
Date: Feb 25
Value: 2153.74 	
Date: Feb 20
Value: 2152.45 	
Date: Feb 15
Value: 2150.7 	
Date: Feb 10
Value: 2149.16 	
Date: Feb 05
Value: 2148.05 	
Date: Jan 31
Value: 2146.93 	
Date: Jan 25
Value: 2140.5 	
Date: Jan 20
Value: 2139.53 	
Date: Jan 15
Value: 2137.71 	
Date: Jan 10
Value: 2119.7 	
Date: Jan 05
Value: 2116.69 	
Date: Dec 31
Value: 2112.65 	
Date: Dec 25
Value: 2108.67 	
Date: Dec 20
Value: 2075.58 	
Date: Dec 15
Value: 2066.4 	
Date: Dec 10
Value: 2054.1 	
Date: Dec 05
Value: 2032.6 	
Date: Nov 30
Value: 2010.23 	
Date: Nov 25
Value: 1990.38 	
Date: Nov 20
Value: 1960.33 	
Date: Nov 15
Value: 1950.46 	
Date: Nov 10
Value: 1944.11 	
Date: Nov 05
Value: 1942.25 	
Date: Oct 31
Value: 1940.39 	
Date: Oct 25
Value: 1937.66 	
Date: Oct 20
Value: 1935.62 	
Date: Oct 15
Value: 1933.4 	
Date: Oct 10
Value: 1931.37 	
Date: Oct 05
Value: 1925 	
Date: Sep 30
Value: 1887.95 	
Date: Sep 25
Value: 1880.03 	
Date: Sep 20
Value: 1876.08 	
Date: Sep 15
Value: 1862.24 	
Date: Sep 10
Value: 1848.21 	
Date: Sep 05
Value: 1820.87 	
Date: Aug 31
Value: 1816.17 	
Date: Aug 25
Value: 1807.88 	
Date: Aug 20
Value: 1801.16 	
Date: Aug 15
Value: 1787.63 	
Date: Aug 10
Value: 1785.73 	
Date: Aug 05
Value: 1783.78 	
Date: Jul 31
Value: 1781.49 	
Date: Jul 25
Value: 1778.36 	
Date: Jul 20
Value: 1772.39 	
Date: Jul 15
Value: 1759.77 	
Date: Jul 10
Value: 1754.45 	
Date: Jul 05
Value: 1751.25 	
Date: Jun 30
Value: 1740.02 	
Date: Jun 25
Value: 1730.06 	
Date: Jun 20
Value: 1710.52 	
Date: Jun 15
Value: 1707.05 	
Date: Jun 10
Value: 1701.52 	
Date: Jun 05
Value: 1697.86 	
Date: May 31
Value: 1692.18 	
Date: May 25
Value: 1681.95 	
Date: May 20
Value: 1670.35 	
Date: May 15
Value: 1642.68 	
Date: May 10
Value: 1634.36 	
Date: May 05
Value: 1625.79 	
Date: Apr 30
Value: 2228.8 	
Date: Apr 25
Value: 2223.71 	
Date: Apr 20
Value: 2176.52 	
Date: Apr 15
Value: 2151.74 	
Date: Apr 10
Value: 2148.71 	
Date: Apr 05
Value: 2145.8 	
Date: Mar 31
Value: 2142.68 	
Date: Mar 25
Value: 2124.42 	
Date: Mar 20
Value: 2120.12 	
Date: Mar 15
Value: 2112.43 	
Date: Mar 10
Value: 2098.78 	
Date: Mar 05
Value: 2088.36 	
Date: Feb 28
Value: 2031.23 	
Date: Feb 25
Value: 2024.16 	
Date: Feb 20
Value: 2018.39 	
Date: Feb 15
Value: 2017.18 	
Date: Feb 10
Value: 2003.41 	
Date: Feb 05
Value: 2000.19 	
Date: Jan 31
Value: 1998.16 	
Date: Jan 25
Value: 1997.45 	
Date: Jan 20
Value: 1994.76 	
Date: Jan 15
Value: 1978.53 	
Date: Jan 10
Value: 1977.7 	
Date: Jan 05
Value: 1961.31 	
Date: Dec 31
Value: 1952.61 	
Date: Dec 25
Value: 1947.79 	
Date: Dec 20
Value: 1937.53 	
Date: Dec 15
Value: 1931.74 	
Date: Dec 10
Value: 1896.78 	
Date: Dec 05
Value: 1889.89 	
Date: Nov 30
Value: 1878.55 	
Date: Nov 25
Value: 1843.05 	
Date: Nov 20
Value: 1815.82 	
Date: Nov 15
Value: 1807.74 	
Date: Nov 10
Value: 1791.5 	
Date: Nov 05
Value: 1758.53 	
Date: Oct 31
Value: 2563.91 	
Date: Oct 25
Value: 2561.17 	
Date: Oct 20
Value: 2559.14 	
Date: Oct 15
Value: 2556.92 	
Date: Oct 10
Value: 2554.89 	
Date: Oct 05
Value: 2548.52 	
Date: Sep 30
Value: 2511.46 	
Date: Sep 25
Value: 2503.55 	
Date: Sep 20
Value: 2499.6 	
Date: Sep 15
Value: 2485.75 	
Date: Sep 10
Value: 2471.73 	
Date: Sep 05
Value: 2444.39 	
Date: Aug 31
Value: 2439.68 	
Date: Aug 25
Value: 2431.4 	
Date: Aug 20
Value: 2424.67 	
Date: Aug 15
Value: 2411.15 	
Date: Aug 10
Value: 2409.25 	
Date: Aug 05
Value: 2407.3 	
Date: Jul 31
Value: 2405.01 	
Date: Jul 25
Value: 2401.88 	
Date: Jul 20
Value: 2395.91 	
Date: Jul 15
Value: 2383.29 	
Date: Jul 10
Value: 2377.97 	
Date: Jul 05
Value: 2374.77 	
Date: Jun 30
Value: 2363.53 	
Date: Jun 25
Value: 2353.57 	
Date: Jun 20
Value: 2334.04 	
Date: Jun 15
Value: 2330.57 	
Date: Jun 10
Value: 2325.03 	
Date: Jun 05
Value: 2321.37 	
Date: May 31
Value: 2315.7 	
Date: May 25
Value: 2305.47 	
Date: May 20
Value: 2293.87 	
Date: May 15
Value: 2266.2 	
Date: May 10
Value: 2257.87 	
Date: May 05
Value: 2249.31 	
Date: Apr 30
Value: 782.79 	
Date: Apr 25
Value: 771.19 	
Date: Apr 20
Value: 758.35 	
Date: Apr 15
Value: 743.68 	
Date: Apr 10
Value: 728.96 	
Date: Apr 05
Value: 717.01 	
Date: Mar 31
Value: 704.55 	
Date: Mar 25
Value: 688.23 	
Date: Mar 20
Value: 675.84 	
Date: Mar 15
Value: 663.43 	
Date: Mar 10
Value: 653.75 	
Date: Mar 05
Value: 640.92 	
Date: Feb 28
Value: 626.55 	
Date: Feb 25
Value: 620.62 	
Date: Feb 20
Value: 608.38 	
Date: Feb 15
Value: 599.64 	
Date: Feb 10
Value: 585.98 	
Date: Feb 05
Value: 574.87 	
Date: Jan 31
Value: 564.35 	
Date: Jan 25
Value: 550.97 	
Date: Jan 20
Value: 540.49 	
Date: Jan 15
Value: 532.56 	
Date: Jan 10
Value: 524.74 	
Date: Jan 05
Value: 513.5 	
Date: Dec 31
Value: 502.35 	
Date: Dec 25
Value: 488.95 	
Date: Dec 20
Value: 477.82 	
Date: Dec 15
Value: 465.42 	
Date: Dec 10
Value: 452.38 	
Date: Dec 05
Value: 439.83 	
Date: Nov 30
Value: 423.52 	
Date: Nov 25
Value: 407.67 	
Date: Nov 20
Value: 390.95 	
Date: Nov 15
Value: 371.03 	
Date: Nov 10
Value: 354.29 	
Date: Nov 05
Value: 337.35 	
Date: Oct 31
Value: 1136.91 	
Date: Oct 25
Value: 1120.9 	
Date: Oct 20
Value: 1104.61 	
Date: Oct 15
Value: 1092.11 	
Date: Oct 10
Value: 1074.69 	
Date: Oct 05
Value: 1059.06 	
Date: Sep 30
Value: 1048.04 	
Date: Sep 25
Value: 1038.06 	
Date: Sep 20
Value: 1028.56 	
Date: Sep 15
Value: 1020.01 	
Date: Sep 10
Value: 1011.41 	
Date: Sep 05
Value: 1001.73 	
Date: Aug 31
Value: 994.01 	
Date: Aug 25
Value: 985.01 	
Date: Aug 20
Value: 978.99 	
Date: Aug 15
Value: 974.03 	
Date: Aug 10
Value: 969.22 	
Date: Aug 05
Value: 961.67 	
Date: Jul 31
Value: 956.08 	
Date: Jul 25
Value: 947.37 	
Date: Jul 20
Value: 941.85 	
Date: Jul 15
Value: 936.64 	
Date: Jul 10
Value: 930.02 	
Date: Jul 05
Value: 923.16 	
Date: Jun 30
Value: 915.73 	
Date: Jun 25
Value: 909.2 	
Date: Jun 20
Value: 902.07 	
Date: Jun 15
Value: 892.29 	
Date: Jun 10
Value: 884.85 	
Date: Jun 05
Value: 876.25 	
Date: May 31
Value: 865.68 	
Date: May 25
Value: 851.59 	
Date: May 20
Value: 837.38 	
Date: May 15
Value: 825.19 	
Date: May 10
Value: 810.68 	
Date: May 05
Value: 797.2

	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65
	
Date: Apr 30
Value: 1466.32 	
Date: Apr 25
Value: 1461.87 	
Date: Apr 20
Value: 2086.13 	
Date: Apr 15
Value: 2079.88 	
Date: Apr 10
Value: 2073.64 	
Date: Apr 05
Value: 2065.48 	
Date: Mar 31
Value: 2048.41 	
Date: Mar 25
Value: 2010.33 	
Date: Mar 20
Value: 1995.07 	
Date: Mar 15
Value: 1991.03 	
Date: Mar 10
Value: 1982.52 	
Date: Mar 05
Value: 1980.85 	
Date: Feb 28
Value: 1976.39 	
Date: Feb 25
Value: 1975.88 	
Date: Feb 20
Value: 1974.5 	
Date: Feb 15
Value: 1972.72 	
Date: Feb 10
Value: 1971.73 	
Date: Feb 05
Value: 1970.96 	
Date: Jan 31
Value: 1970.18 	
Date: Jan 25
Value: 1967.28 	
Date: Jan 20
Value: 1966.66 	
Date: Jan 15
Value: 1965.23 	
Date: Jan 10
Value: 1954.12 	
Date: Jan 05
Value: 1952.58 	
Date: Dec 31
Value: 1949.65 	
Date: Dec 25
Value: 1945.53 	
Date: Dec 20
Value: 1898.78 	
Date: Dec 15
Value: 1891.08 	
Date: Dec 10
Value: 1882.49 	
Date: Dec 05
Value: 1838.15 	
Date: Nov 30
Value: 1821.17 	
Date: Nov 25
Value: 1794.91 	
Date: Nov 20
Value: 1773.8 	
Date: Nov 15
Value: 1769.68 	
Date: Nov 10
Value: 1764.38 	
Date: Nov 05
Value: 1763.01 	
Date: Oct 31
Value: 1761.59 	
Date: Oct 25
Value: 1759.63 	
Date: Oct 20
Value: 1758.09 	
Date: Oct 15
Value: 1756.54 	
Date: Oct 10
Value: 1752.97 	
Date: Oct 05
Value: 1749.29 	
Date: Sep 30
Value: 1740.17 	
Date: Sep 25
Value: 1735.85 	
Date: Sep 20
Value: 1732.82 	
Date: Sep 15
Value: 1719.53 	
Date: Sep 10
Value: 1711.14 	
Date: Sep 05
Value: 1703.36 	
Date: Aug 31
Value: 1700.4 	
Date: Aug 25
Value: 1696.09 	
Date: Aug 20
Value: 1687.99 	
Date: Aug 15
Value: 1657.43 	
Date: Aug 10
Value: 1654.75 	
Date: Aug 05
Value: 1652.61 	
Date: Jul 31
Value: 1650.15 	
Date: Jul 25
Value: 1647.03 	
Date: Jul 20
Value: 1643.24 	
Date: Jul 15
Value: 1639.89 	
Date: Jul 10
Value: 1637.13 	
Date: Jul 05
Value: 1634.37 	
Date: Jun 30
Value: 1627.97 	
Date: Jun 25
Value: 1608.95 	
Date: Jun 20
Value: 1579.56 	
Date: Jun 15
Value: 1575.86 	
Date: Jun 10
Value: 1565.86 	
Date: Jun 05
Value: 1562.05 	
Date: May 31
Value: 1554.21 	
Date: May 25
Value: 1545.91 	
Date: May 20
Value: 1534.19 	
Date: May 15
Value: 1513.45 	
Date: May 10
Value: 1506.71 	
Date: May 05
Value: 1497.97 	
Date: Apr 30
Value: 2077.44 	
Date: Apr 25
Value: 2072.99 	
Date: Apr 20
Value: 2041.21 	
Date: Apr 15
Value: 2021.55 	
Date: Apr 10
Value: 2018.21 	
Date: Apr 05
Value: 2015.04 	
Date: Mar 31
Value: 2012.09 	
Date: Mar 25
Value: 2003.58 	
Date: Mar 20
Value: 1999.76 	
Date: Mar 15
Value: 1996.86 	
Date: Mar 10
Value: 1963.38 	
Date: Mar 05
Value: 1954.79 	
Date: Feb 28
Value: 1941.02 	
Date: Feb 25
Value: 1935.13 	
Date: Feb 20
Value: 1930.75 	
Date: Feb 15
Value: 1930 	
Date: Feb 10
Value: 1912.13 	
Date: Feb 05
Value: 1908.06 	
Date: Jan 31
Value: 1906.93 	
Date: Jan 25
Value: 1906.19 	
Date: Jan 20
Value: 1904.91 	
Date: Jan 15
Value: 1896.17 	
Date: Jan 10
Value: 1893.93 	
Date: Jan 05
Value: 1881.31 	
Date: Dec 31
Value: 1874.51 	
Date: Dec 25
Value: 1871.18 	
Date: Dec 20
Value: 1855.46 	
Date: Dec 15
Value: 1850.77 	
Date: Dec 10
Value: 1828.67 	
Date: Dec 05
Value: 1821.04 	
Date: Nov 30
Value: 1803.95 	
Date: Nov 25
Value: 1779.82 	
Date: Nov 20
Value: 1765.26 	
Date: Nov 15
Value: 1746.84 	
Date: Nov 10
Value: 1740.31 	
Date: Nov 05
Value: 1729.96 	
Date: Oct 31
Value: 2372.7 	
Date: Oct 25
Value: 2370.74 	
Date: Oct 20
Value: 2369.21 	
Date: Oct 15
Value: 2367.65 	
Date: Oct 10
Value: 2364.08 	
Date: Oct 05
Value: 2360.4 	
Date: Sep 30
Value: 2351.28 	
Date: Sep 25
Value: 2346.96 	
Date: Sep 20
Value: 2343.93 	
Date: Sep 15
Value: 2330.64 	
Date: Sep 10
Value: 2322.25 	
Date: Sep 05
Value: 2314.47 	
Date: Aug 31
Value: 2311.52 	
Date: Aug 25
Value: 2307.21 	
Date: Aug 20
Value: 2299.1 	
Date: Aug 15
Value: 2268.54 	
Date: Aug 10
Value: 2265.86 	
Date: Aug 05
Value: 2263.72 	
Date: Jul 31
Value: 2261.26 	
Date: Jul 25
Value: 2258.14 	
Date: Jul 20
Value: 2254.35 	
Date: Jul 15
Value: 2251.01 	
Date: Jul 10
Value: 2248.24 	
Date: Jul 05
Value: 2245.49 	
Date: Jun 30
Value: 2239.08 	
Date: Jun 25
Value: 2220.07 	
Date: Jun 20
Value: 2190.68 	
Date: Jun 15
Value: 2186.97 	
Date: Jun 10
Value: 2176.98 	
Date: Jun 05
Value: 2173.17 	
Date: May 31
Value: 2165.32 	
Date: May 25
Value: 2157.03 	
Date: May 20
Value: 2145.31 	
Date: May 15
Value: 2124.56 	
Date: May 10
Value: 2117.82 	
Date: May 05
Value: 2109.08 	
Date: Apr 30
Value: 675.03 	
Date: Apr 25
Value: 665.66 	
Date: Apr 20
Value: 653.69 	
Date: Apr 15
Value: 639.14 	
Date: Apr 10
Value: 625.78 	
Date: Apr 05
Value: 614.57 	
Date: Mar 31
Value: 603.06 	
Date: Mar 25
Value: 587.97 	
Date: Mar 20
Value: 577.58 	
Date: Mar 15
Value: 567.67 	
Date: Mar 10
Value: 558.95 	
Date: Mar 05
Value: 548.22 	
Date: Feb 28
Value: 538.39 	
Date: Feb 25
Value: 534.83 	
Date: Feb 20
Value: 527.96 	
Date: Feb 15
Value: 523.14 	
Date: Feb 10
Value: 515.49 	
Date: Feb 05
Value: 509.8 	
Date: Jan 31
Value: 504.13 	
Date: Jan 25
Value: 495.73 	
Date: Jan 20
Value: 489.13 	
Date: Jan 15
Value: 483.96 	
Date: Jan 10
Value: 479 	
Date: Jan 05
Value: 472.09 	
Date: Dec 31
Value: 464.89 	
Date: Dec 25
Value: 450.7 	
Date: Dec 20
Value: 438.06 	
Date: Dec 15
Value: 424.5 	
Date: Dec 10
Value: 411.86 	
Date: Dec 05
Value: 398.65 	
Date: Nov 30
Value: 384.6 	
Date: Nov 25
Value: 373.79 	
Date: Nov 20
Value: 361.53 	
Date: Nov 15
Value: 348.98 	
Date: Nov 10
Value: 339.45 	
Date: Nov 05
Value: 330.54 	
Date: Oct 31
Value: 1023.62 	
Date: Oct 25
Value: 1013.68 	
Date: Oct 20
Value: 1003.08 	
Date: Oct 15
Value: 995.48 	
Date: Oct 10
Value: 983.56 	
Date: Oct 05
Value: 973.11 	
Date: Sep 30
Value: 965.3 	
Date: Sep 25
Value: 958.45 	
Date: Sep 20
Value: 952.63 	
Date: Sep 15
Value: 947.59 	
Date: Sep 10
Value: 942.74 	
Date: Sep 05
Value: 938.3 	
Date: Aug 31
Value: 932.58 	
Date: Aug 25
Value: 922.82 	
Date: Aug 20
Value: 914.28 	
Date: Aug 15
Value: 907.16 	
Date: Aug 10
Value: 897.8 	
Date: Aug 05
Value: 885.41 	
Date: Jul 31
Value: 877.14 	
Date: Jul 25
Value: 866.28 	
Date: Jul 20
Value: 859.81 	
Date: Jul 15
Value: 854.77 	
Date: Jul 10
Value: 847.17 	
Date: Jul 05
Value: 838.62 	
Date: Jun 30
Value: 829.88 	
Date: Jun 25
Value: 819.02 	
Date: Jun 20
Value: 806.2 	
Date: Jun 15
Value: 790.78 	
Date: Jun 10
Value: 774.57 	
Date: Jun 05
Value: 761.7 	
Date: May 31
Value: 747.79 	
Date: May 25
Value: 733.54 	
Date: May 20
Value: 720.7 	
Date: May 15
Value: 710.34 	
Date: May 10
Value: 698.86 	
Date: May 05
Value: 686.68 	
Date: Apr 30
Value: 1466.32 	
Date: Apr 25
Value: 1461.87 	
Date: Apr 20
Value: 2086.13 	
Date: Apr 15
Value: 2079.88 	
Date: Apr 10
Value: 2073.64 	
Date: Apr 05
Value: 2065.48 	
Date: Mar 31
Value: 2048.41 	
Date: Mar 25
Value: 2010.33 	
Date: Mar 20
Value: 1995.07 	
Date: Mar 15
Value: 1991.03 	
Date: Mar 10
Value: 1982.52 	
Date: Mar 05
Value: 1980.85 	
Date: Feb 28
Value: 1976.39 	
Date: Feb 25
Value: 1975.88 	
Date: Feb 20
Value: 1974.5 	
Date: Feb 15
Value: 1972.72 	
Date: Feb 10
Value: 1971.73 	
Date: Feb 05
Value: 1970.96 	
Date: Jan 31
Value: 1970.18 	
Date: Jan 25
Value: 1967.28 	
Date: Jan 20
Value: 1966.66 	
Date: Jan 15
Value: 1965.23 	
Date: Jan 10
Value: 1954.12 	
Date: Jan 05
Value: 1952.58 	
Date: Dec 31
Value: 1949.65 	
Date: Dec 25
Value: 1945.53 	
Date: Dec 20
Value: 1898.78 	
Date: Dec 15
Value: 1891.08 	
Date: Dec 10
Value: 1882.49 	
Date: Dec 05
Value: 1838.15 	
Date: Nov 30
Value: 1821.17 	
Date: Nov 25
Value: 1794.91 	
Date: Nov 20
Value: 1773.8 	
Date: Nov 15
Value: 1769.68 	
Date: Nov 10
Value: 1764.38 	
Date: Nov 05
Value: 1763.01 	
Date: Oct 31
Value: 1761.59 	
Date: Oct 25
Value: 1759.63 	
Date: Oct 20
Value: 1758.09 	
Date: Oct 15
Value: 1756.54 	
Date: Oct 10
Value: 1752.97 	
Date: Oct 05
Value: 1749.29 	
Date: Sep 30
Value: 1740.17 	
Date: Sep 25
Value: 1735.85 	
Date: Sep 20
Value: 1732.82 	
Date: Sep 15
Value: 1719.53 	
Date: Sep 10
Value: 1711.14 	
Date: Sep 05
Value: 1703.36 	
Date: Aug 31
Value: 1700.4 	
Date: Aug 25
Value: 1696.09 	
Date: Aug 20
Value: 1687.99 	
Date: Aug 15
Value: 1657.43 	
Date: Aug 10
Value: 1654.75 	
Date: Aug 05
Value: 1652.61 	
Date: Jul 31
Value: 1650.15 	
Date: Jul 25
Value: 1647.03 	
Date: Jul 20
Value: 1643.24 	
Date: Jul 15
Value: 1639.89 	
Date: Jul 10
Value: 1637.13 	
Date: Jul 05
Value: 1634.37 	
Date: Jun 30
Value: 1627.97 	
Date: Jun 25
Value: 1608.95 	
Date: Jun 20
Value: 1579.56 	
Date: Jun 15
Value: 1575.86 	
Date: Jun 10
Value: 1565.86 	
Date: Jun 05
Value: 1562.05 	
Date: May 31
Value: 1554.21 	
Date: May 25
Value: 1545.91 	
Date: May 20
Value: 1534.19 	
Date: May 15
Value: 1513.45 	
Date: May 10
Value: 1506.71 	
Date: May 05
Value: 1497.97 	
Date: Apr 30
Value: 2077.44 	
Date: Apr 25
Value: 2072.99 	
Date: Apr 20
Value: 2041.21 	
Date: Apr 15
Value: 2021.55 	
Date: Apr 10
Value: 2018.21 	
Date: Apr 05
Value: 2015.04 	
Date: Mar 31
Value: 2012.09 	
Date: Mar 25
Value: 2003.58 	
Date: Mar 20
Value: 1999.76 	
Date: Mar 15
Value: 1996.86 	
Date: Mar 10
Value: 1963.38 	
Date: Mar 05
Value: 1954.79 	
Date: Feb 28
Value: 1941.02 	
Date: Feb 25
Value: 1935.13 	
Date: Feb 20
Value: 1930.75 	
Date: Feb 15
Value: 1930 	
Date: Feb 10
Value: 1912.13 	
Date: Feb 05
Value: 1908.06 	
Date: Jan 31
Value: 1906.93 	
Date: Jan 25
Value: 1906.19 	
Date: Jan 20
Value: 1904.91 	
Date: Jan 15
Value: 1896.17 	
Date: Jan 10
Value: 1893.93 	
Date: Jan 05
Value: 1881.31 	
Date: Dec 31
Value: 1874.51 	
Date: Dec 25
Value: 1871.18 	
Date: Dec 20
Value: 1855.46 	
Date: Dec 15
Value: 1850.77 	
Date: Dec 10
Value: 1828.67 	
Date: Dec 05
Value: 1821.04 	
Date: Nov 30
Value: 1803.95 	
Date: Nov 25
Value: 1779.82 	
Date: Nov 20
Value: 1765.26 	
Date: Nov 15
Value: 1746.84 	
Date: Nov 10
Value: 1740.31 	
Date: Nov 05
Value: 1729.96 	
Date: Oct 31
Value: 2372.7 	
Date: Oct 25
Value: 2370.74 	
Date: Oct 20
Value: 2369.21 	
Date: Oct 15
Value: 2367.65 	
Date: Oct 10
Value: 2364.08 	
Date: Oct 05
Value: 2360.4 	
Date: Sep 30
Value: 2351.28 	
Date: Sep 25
Value: 2346.96 	
Date: Sep 20
Value: 2343.93 	
Date: Sep 15
Value: 2330.64 	
Date: Sep 10
Value: 2322.25 	
Date: Sep 05
Value: 2314.47 	
Date: Aug 31
Value: 2311.52 	
Date: Aug 25
Value: 2307.21 	
Date: Aug 20
Value: 2299.1 	
Date: Aug 15
Value: 2268.54 	
Date: Aug 10
Value: 2265.86 	
Date: Aug 05
Value: 2263.72 	
Date: Jul 31
Value: 2261.26 	
Date: Jul 25
Value: 2258.14 	
Date: Jul 20
Value: 2254.35 	
Date: Jul 15
Value: 2251.01 	
Date: Jul 10
Value: 2248.24 	
Date: Jul 05
Value: 2245.49 	
Date: Jun 30
Value: 2239.08 	
Date: Jun 25
Value: 2220.07 	
Date: Jun 20
Value: 2190.68 	
Date: Jun 15
Value: 2186.97 	
Date: Jun 10
Value: 2176.98 	
Date: Jun 05
Value: 2173.17 	
Date: May 31
Value: 2165.32 	
Date: May 25
Value: 2157.03 	
Date: May 20
Value: 2145.31 	
Date: May 15
Value: 2124.56 	
Date: May 10
Value: 2117.82 	
Date: May 05
Value: 2109.08 	
Date: Apr 30
Value: 675.03 	
Date: Apr 25
Value: 665.66 	
Date: Apr 20
Value: 653.69 	
Date: Apr 15
Value: 639.14 	
Date: Apr 10
Value: 625.78 	
Date: Apr 05
Value: 614.57 	
Date: Mar 31
Value: 603.06 	
Date: Mar 25
Value: 587.97 	
Date: Mar 20
Value: 577.58 	
Date: Mar 15
Value: 567.67 	
Date: Mar 10
Value: 558.95 	
Date: Mar 05
Value: 548.22 	
Date: Feb 28
Value: 538.39 	
Date: Feb 25
Value: 534.83 	
Date: Feb 20
Value: 527.96 	
Date: Feb 15
Value: 523.14 	
Date: Feb 10
Value: 515.49 	
Date: Feb 05
Value: 509.8 	
Date: Jan 31
Value: 504.13 	
Date: Jan 25
Value: 495.73 	
Date: Jan 20
Value: 489.13 	
Date: Jan 15
Value: 483.96 	
Date: Jan 10
Value: 479 	
Date: Jan 05
Value: 472.09 	
Date: Dec 31
Value: 464.89 	
Date: Dec 25
Value: 450.7 	
Date: Dec 20
Value: 438.06 	
Date: Dec 15
Value: 424.5 	
Date: Dec 10
Value: 411.86 	
Date: Dec 05
Value: 398.65 	
Date: Nov 30
Value: 384.6 	
Date: Nov 25
Value: 373.79 	
Date: Nov 20
Value: 361.53 	
Date: Nov 15
Value: 348.98 	
Date: Nov 10
Value: 339.45 	
Date: Nov 05
Value: 330.54 	
Date: Oct 31
Value: 1023.62 	
Date: Oct 25
Value: 1013.68 	
Date: Oct 20
Value: 1003.08 	
Date: Oct 15
Value: 995.48 	
Date: Oct 10
Value: 983.56 	
Date: Oct 05
Value: 973.11 	
Date: Sep 30
Value: 965.3 	
Date: Sep 25
Value: 958.45 	
Date: Sep 20
Value: 952.63 	
Date: Sep 15
Value: 947.59 	
Date: Sep 10
Value: 942.74 	
Date: Sep 05
Value: 938.3 	
Date: Aug 31
Value: 932.58 	
Date: Aug 25
Value: 922.82 	
Date: Aug 20
Value: 914.28 	
Date: Aug 15
Value: 907.16 	
Date: Aug 10
Value: 897.8 	
Date: Aug 05
Value: 885.41 	
Date: Jul 31
Value: 877.14 	
Date: Jul 25
Value: 866.28 	
Date: Jul 20
Value: 859.81 	
Date: Jul 15
Value: 854.77 	
Date: Jul 10
Value: 847.17 	
Date: Jul 05
Value: 838.62 	
Date: Jun 30
Value: 829.88 	
Date: Jun 25
Value: 819.02 	
Date: Jun 20
Value: 806.2 	
Date: Jun 15
Value: 790.78 	
Date: Jun 10
Value: 774.57 	
Date: Jun 05
Value: 761.7 	
Date: May 31
Value: 747.79 	
Date: May 25
Value: 733.54 	
Date: May 20
Value: 720.7 	
Date: May 15
Value: 710.34 	
Date: May 10
Value: 698.86 	
Date: May 05
Value: 686.68

	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8
	
Date: Apr 30
Value: 1473.51 	
Date: Apr 25
Value: 1467.73 	
Date: Apr 20
Value: 2062.41 	
Date: Apr 15
Value: 2056.22 	
Date: Apr 10
Value: 2050.6 	
Date: Apr 05
Value: 2039.7 	
Date: Mar 31
Value: 2033.65 	
Date: Mar 25
Value: 2007.16 	
Date: Mar 20
Value: 1975.45 	
Date: Mar 15
Value: 1969.18 	
Date: Mar 10
Value: 1960.66 	
Date: Mar 05
Value: 1958.85 	
Date: Feb 28
Value: 1956.14 	
Date: Feb 25
Value: 1955.19 	
Date: Feb 20
Value: 1954.53 	
Date: Feb 15
Value: 1953.66 	
Date: Feb 10
Value: 1953.08 	
Date: Feb 05
Value: 1952.48 	
Date: Jan 31
Value: 1951.85 	
Date: Jan 25
Value: 1942.34 	
Date: Jan 20
Value: 1941.15 	
Date: Jan 15
Value: 1938.47 	
Date: Jan 10
Value: 1921.53 	
Date: Jan 05
Value: 1917.82 	
Date: Dec 31
Value: 1911.71 	
Date: Dec 25
Value: 1908.4 	
Date: Dec 20
Value: 1875.27 	
Date: Dec 15
Value: 1867.96 	
Date: Dec 10
Value: 1861.56 	
Date: Dec 05
Value: 1843.98 	
Date: Nov 30
Value: 1823.52 	
Date: Nov 25
Value: 1798.95 	
Date: Nov 20
Value: 1783.48 	
Date: Nov 15
Value: 1774.51 	
Date: Nov 10
Value: 1770.74 	
Date: Nov 05
Value: 1769.61 	
Date: Oct 31
Value: 1768.54 	
Date: Oct 25
Value: 1766.25 	
Date: Oct 20
Value: 1764.61 	
Date: Oct 15
Value: 1762.9 	
Date: Oct 10
Value: 1761.28 	
Date: Oct 05
Value: 1753 	
Date: Sep 30
Value: 1719.28 	
Date: Sep 25
Value: 1713.26 	
Date: Sep 20
Value: 1710.61 	
Date: Sep 15
Value: 1698.91 	
Date: Sep 10
Value: 1690.45 	
Date: Sep 05
Value: 1673.7 	
Date: Aug 31
Value: 1670.52 	
Date: Aug 25
Value: 1663.95 	
Date: Aug 20
Value: 1655.8 	
Date: Aug 15
Value: 1639.73 	
Date: Aug 10
Value: 1637.36 	
Date: Aug 05
Value: 1634.99 	
Date: Jul 31
Value: 1632.6 	
Date: Jul 25
Value: 1629.95 	
Date: Jul 20
Value: 1624.74 	
Date: Jul 15
Value: 1617.2 	
Date: Jul 10
Value: 1613.02 	
Date: Jul 05
Value: 1610.39 	
Date: Jun 30
Value: 1598.67 	
Date: Jun 25
Value: 1591.45 	
Date: Jun 20
Value: 1570.76 	
Date: Jun 15
Value: 1568.22 	
Date: Jun 10
Value: 1562.12 	
Date: Jun 05
Value: 1559.43 	
Date: May 31
Value: 1555.3 	
Date: May 25
Value: 1546.5 	
Date: May 20
Value: 1537.11 	
Date: May 15
Value: 1507.47 	
Date: May 10
Value: 1499.43 	
Date: May 05
Value: 1491.49 	
Date: Apr 30
Value: 2047.86 	
Date: Apr 25
Value: 2042.07 	
Date: Apr 20
Value: 1996.66 	
Date: Apr 15
Value: 1968.97 	
Date: Apr 10
Value: 1965.94 	
Date: Apr 05
Value: 1963.19 	
Date: Mar 31
Value: 1958.37 	
Date: Mar 25
Value: 1940.78 	
Date: Mar 20
Value: 1937.17 	
Date: Mar 15
Value: 1929.45 	
Date: Mar 10
Value: 1916.41 	
Date: Mar 05
Value: 1907.1 	
Date: Feb 28
Value: 1856.94 	
Date: Feb 25
Value: 1851.52 	
Date: Feb 20
Value: 1846.5 	
Date: Feb 15
Value: 1845.82 	
Date: Feb 10
Value: 1837.11 	
Date: Feb 05
Value: 1833.09 	
Date: Jan 31
Value: 1831.48 	
Date: Jan 25
Value: 1830.68 	
Date: Jan 20
Value: 1827.3 	
Date: Jan 15
Value: 1811.71 	
Date: Jan 10
Value: 1810 	
Date: Jan 05
Value: 1789.55 	
Date: Dec 31
Value: 1781.17 	
Date: Dec 25
Value: 1778.78 	
Date: Dec 20
Value: 1766.57 	
Date: Dec 15
Value: 1763.77 	
Date: Dec 10
Value: 1726.59 	
Date: Dec 05
Value: 1722.38 	
Date: Nov 30
Value: 1710.87 	
Date: Nov 25
Value: 1663.36 	
Date: Nov 20
Value: 1639.58 	
Date: Nov 15
Value: 1633.03 	
Date: Nov 10
Value: 1623.3 	
Date: Nov 05
Value: 1598.55 	
Date: Oct 31
Value: 2342.88 	
Date: Oct 25
Value: 2340.59 	
Date: Oct 20
Value: 2338.95 	
Date: Oct 15
Value: 2337.24 	
Date: Oct 10
Value: 2335.62 	
Date: Oct 05
Value: 2327.34 	
Date: Sep 30
Value: 2293.62 	
Date: Sep 25
Value: 2287.6 	
Date: Sep 20
Value: 2284.95 	
Date: Sep 15
Value: 2273.25 	
Date: Sep 10
Value: 2264.8 	
Date: Sep 05
Value: 2248.04 	
Date: Aug 31
Value: 2244.86 	
Date: Aug 25
Value: 2238.3 	
Date: Aug 20
Value: 2230.15 	
Date: Aug 15
Value: 2214.08 	
Date: Aug 10
Value: 2211.7 	
Date: Aug 05
Value: 2209.33 	
Date: Jul 31
Value: 2206.94 	
Date: Jul 25
Value: 2204.29 	
Date: Jul 20
Value: 2199.08 	
Date: Jul 15
Value: 2191.54 	
Date: Jul 10
Value: 2187.36 	
Date: Jul 05
Value: 2184.73 	
Date: Jun 30
Value: 2173.02 	
Date: Jun 25
Value: 2165.79 	
Date: Jun 20
Value: 2145.1 	
Date: Jun 15
Value: 2142.56 	
Date: Jun 10
Value: 2136.46 	
Date: Jun 05
Value: 2133.77 	
Date: May 31
Value: 2129.64 	
Date: May 25
Value: 2120.84 	
Date: May 20
Value: 2111.45 	
Date: May 15
Value: 2081.81 	
Date: May 10
Value: 2073.77 	
Date: May 05
Value: 2065.83 	
Date: Apr 30
Value: 693.96 	
Date: Apr 25
Value: 682.87 	
Date: Apr 20
Value: 670.6 	
Date: Apr 15
Value: 655.43 	
Date: Apr 10
Value: 641.33 	
Date: Apr 05
Value: 628.92 	
Date: Mar 31
Value: 616.24 	
Date: Mar 25
Value: 601.18 	
Date: Mar 20
Value: 590 	
Date: Mar 15
Value: 578.64 	
Date: Mar 10
Value: 570.14 	
Date: Mar 05
Value: 557.99 	
Date: Feb 28
Value: 545.37 	
Date: Feb 25
Value: 540.99 	
Date: Feb 20
Value: 532.25 	
Date: Feb 15
Value: 526.05 	
Date: Feb 10
Value: 516.94 	
Date: Feb 05
Value: 509.1 	
Date: Jan 31
Value: 500.74 	
Date: Jan 25
Value: 489.02 	
Date: Jan 20
Value: 478.73 	
Date: Jan 15
Value: 471.28 	
Date: Jan 10
Value: 463.89 	
Date: Jan 05
Value: 454.03 	
Date: Dec 31
Value: 443.24 	
Date: Dec 25
Value: 431.07 	
Date: Dec 20
Value: 418.72 	
Date: Dec 15
Value: 407.05 	
Date: Dec 10
Value: 395.15 	
Date: Dec 05
Value: 383.49 	
Date: Nov 30
Value: 367.72 	
Date: Nov 25
Value: 354.3 	
Date: Nov 20
Value: 341.01 	
Date: Nov 15
Value: 324.36 	
Date: Nov 10
Value: 311.11 	
Date: Nov 05
Value: 298.15 	
Date: Oct 31
Value: 1010.11 	
Date: Oct 25
Value: 996.22 	
Date: Oct 20
Value: 982.25 	
Date: Oct 15
Value: 971.5 	
Date: Oct 10
Value: 955.85 	
Date: Oct 05
Value: 942.84 	
Date: Sep 30
Value: 933.14 	
Date: Sep 25
Value: 925.96 	
Date: Sep 20
Value: 920.03 	
Date: Sep 15
Value: 914.5 	
Date: Sep 10
Value: 909.52 	
Date: Sep 05
Value: 903.48 	
Date: Aug 31
Value: 898.44 	
Date: Aug 25
Value: 889.57 	
Date: Aug 20
Value: 882.76 	
Date: Aug 15
Value: 877.33 	
Date: Aug 10
Value: 871.89 	
Date: Aug 05
Value: 862.79 	
Date: Jul 31
Value: 856.09 	
Date: Jul 25
Value: 848.24 	
Date: Jul 20
Value: 843.54 	
Date: Jul 15
Value: 838.9 	
Date: Jul 10
Value: 832.84 	
Date: Jul 05
Value: 826.83 	
Date: Jun 30
Value: 819.89 	
Date: Jun 25
Value: 814.16 	
Date: Jun 20
Value: 807.26 	
Date: Jun 15
Value: 797.82 	
Date: Jun 10
Value: 790.68 	
Date: Jun 05
Value: 782.77 	
Date: May 31
Value: 773.51 	
Date: May 25
Value: 759.9 	
Date: May 20
Value: 746.38 	
Date: May 15
Value: 734.69 	
Date: May 10
Value: 720.9 	
Date: May 05
Value: 707.76 	
Date: Apr 30
Value: 1473.51 	
Date: Apr 25
Value: 1467.73 	
Date: Apr 20
Value: 2062.41 	
Date: Apr 15
Value: 2056.22 	
Date: Apr 10
Value: 2050.6 	
Date: Apr 05
Value: 2039.7 	
Date: Mar 31
Value: 2033.65 	
Date: Mar 25
Value: 2007.16 	
Date: Mar 20
Value: 1975.45 	
Date: Mar 15
Value: 1969.18 	
Date: Mar 10
Value: 1960.66 	
Date: Mar 05
Value: 1958.85 	
Date: Feb 28
Value: 1956.14 	
Date: Feb 25
Value: 1955.19 	
Date: Feb 20
Value: 1954.53 	
Date: Feb 15
Value: 1953.66 	
Date: Feb 10
Value: 1953.08 	
Date: Feb 05
Value: 1952.48 	
Date: Jan 31
Value: 1951.85 	
Date: Jan 25
Value: 1942.34 	
Date: Jan 20
Value: 1941.15 	
Date: Jan 15
Value: 1938.47 	
Date: Jan 10
Value: 1921.53 	
Date: Jan 05
Value: 1917.82 	
Date: Dec 31
Value: 1911.71 	
Date: Dec 25
Value: 1908.4 	
Date: Dec 20
Value: 1875.27 	
Date: Dec 15
Value: 1867.96 	
Date: Dec 10
Value: 1861.56 	
Date: Dec 05
Value: 1843.98 	
Date: Nov 30
Value: 1823.52 	
Date: Nov 25
Value: 1798.95 	
Date: Nov 20
Value: 1783.48 	
Date: Nov 15
Value: 1774.51 	
Date: Nov 10
Value: 1770.74 	
Date: Nov 05
Value: 1769.61 	
Date: Oct 31
Value: 1768.54 	
Date: Oct 25
Value: 1766.25 	
Date: Oct 20
Value: 1764.61 	
Date: Oct 15
Value: 1762.9 	
Date: Oct 10
Value: 1761.28 	
Date: Oct 05
Value: 1753 	
Date: Sep 30
Value: 1719.28 	
Date: Sep 25
Value: 1713.26 	
Date: Sep 20
Value: 1710.61 	
Date: Sep 15
Value: 1698.91 	
Date: Sep 10
Value: 1690.45 	
Date: Sep 05
Value: 1673.7 	
Date: Aug 31
Value: 1670.52 	
Date: Aug 25
Value: 1663.95 	
Date: Aug 20
Value: 1655.8 	
Date: Aug 15
Value: 1639.73 	
Date: Aug 10
Value: 1637.36 	
Date: Aug 05
Value: 1634.99 	
Date: Jul 31
Value: 1632.6 	
Date: Jul 25
Value: 1629.95 	
Date: Jul 20
Value: 1624.74 	
Date: Jul 15
Value: 1617.2 	
Date: Jul 10
Value: 1613.02 	
Date: Jul 05
Value: 1610.39 	
Date: Jun 30
Value: 1598.67 	
Date: Jun 25
Value: 1591.45 	
Date: Jun 20
Value: 1570.76 	
Date: Jun 15
Value: 1568.22 	
Date: Jun 10
Value: 1562.12 	
Date: Jun 05
Value: 1559.43 	
Date: May 31
Value: 1555.3 	
Date: May 25
Value: 1546.5 	
Date: May 20
Value: 1537.11 	
Date: May 15
Value: 1507.47 	
Date: May 10
Value: 1499.43 	
Date: May 05
Value: 1491.49 	
Date: Apr 30
Value: 2047.86 	
Date: Apr 25
Value: 2042.07 	
Date: Apr 20
Value: 1996.66 	
Date: Apr 15
Value: 1968.97 	
Date: Apr 10
Value: 1965.94 	
Date: Apr 05
Value: 1963.19 	
Date: Mar 31
Value: 1958.37 	
Date: Mar 25
Value: 1940.78 	
Date: Mar 20
Value: 1937.17 	
Date: Mar 15
Value: 1929.45 	
Date: Mar 10
Value: 1916.41 	
Date: Mar 05
Value: 1907.1 	
Date: Feb 28
Value: 1856.94 	
Date: Feb 25
Value: 1851.52 	
Date: Feb 20
Value: 1846.5 	
Date: Feb 15
Value: 1845.82 	
Date: Feb 10
Value: 1837.11 	
Date: Feb 05
Value: 1833.09 	
Date: Jan 31
Value: 1831.48 	
Date: Jan 25
Value: 1830.68 	
Date: Jan 20
Value: 1827.3 	
Date: Jan 15
Value: 1811.71 	
Date: Jan 10
Value: 1810 	
Date: Jan 05
Value: 1789.55 	
Date: Dec 31
Value: 1781.17 	
Date: Dec 25
Value: 1778.78 	
Date: Dec 20
Value: 1766.57 	
Date: Dec 15
Value: 1763.77 	
Date: Dec 10
Value: 1726.59 	
Date: Dec 05
Value: 1722.38 	
Date: Nov 30
Value: 1710.87 	
Date: Nov 25
Value: 1663.36 	
Date: Nov 20
Value: 1639.58 	
Date: Nov 15
Value: 1633.03 	
Date: Nov 10
Value: 1623.3 	
Date: Nov 05
Value: 1598.55 	
Date: Oct 31
Value: 2342.88 	
Date: Oct 25
Value: 2340.59 	
Date: Oct 20
Value: 2338.95 	
Date: Oct 15
Value: 2337.24 	
Date: Oct 10
Value: 2335.62 	
Date: Oct 05
Value: 2327.34 	
Date: Sep 30
Value: 2293.62 	
Date: Sep 25
Value: 2287.6 	
Date: Sep 20
Value: 2284.95 	
Date: Sep 15
Value: 2273.25 	
Date: Sep 10
Value: 2264.8 	
Date: Sep 05
Value: 2248.04 	
Date: Aug 31
Value: 2244.86 	
Date: Aug 25
Value: 2238.3 	
Date: Aug 20
Value: 2230.15 	
Date: Aug 15
Value: 2214.08 	
Date: Aug 10
Value: 2211.7 	
Date: Aug 05
Value: 2209.33 	
Date: Jul 31
Value: 2206.94 	
Date: Jul 25
Value: 2204.29 	
Date: Jul 20
Value: 2199.08 	
Date: Jul 15
Value: 2191.54 	
Date: Jul 10
Value: 2187.36 	
Date: Jul 05
Value: 2184.73 	
Date: Jun 30
Value: 2173.02 	
Date: Jun 25
Value: 2165.79 	
Date: Jun 20
Value: 2145.1 	
Date: Jun 15
Value: 2142.56 	
Date: Jun 10
Value: 2136.46 	
Date: Jun 05
Value: 2133.77 	
Date: May 31
Value: 2129.64 	
Date: May 25
Value: 2120.84 	
Date: May 20
Value: 2111.45 	
Date: May 15
Value: 2081.81 	
Date: May 10
Value: 2073.77 	
Date: May 05
Value: 2065.83 	
Date: Apr 30
Value: 693.96 	
Date: Apr 25
Value: 682.87 	
Date: Apr 20
Value: 670.6 	
Date: Apr 15
Value: 655.43 	
Date: Apr 10
Value: 641.33 	
Date: Apr 05
Value: 628.92 	
Date: Mar 31
Value: 616.24 	
Date: Mar 25
Value: 601.18 	
Date: Mar 20
Value: 590 	
Date: Mar 15
Value: 578.64 	
Date: Mar 10
Value: 570.14 	
Date: Mar 05
Value: 557.99 	
Date: Feb 28
Value: 545.37 	
Date: Feb 25
Value: 540.99 	
Date: Feb 20
Value: 532.25 	
Date: Feb 15
Value: 526.05 	
Date: Feb 10
Value: 516.94 	
Date: Feb 05
Value: 509.1 	
Date: Jan 31
Value: 500.74 	
Date: Jan 25
Value: 489.02 	
Date: Jan 20
Value: 478.73 	
Date: Jan 15
Value: 471.28 	
Date: Jan 10
Value: 463.89 	
Date: Jan 05
Value: 454.03 	
Date: Dec 31
Value: 443.24 	
Date: Dec 25
Value: 431.07 	
Date: Dec 20
Value: 418.72 	
Date: Dec 15
Value: 407.05 	
Date: Dec 10
Value: 395.15 	
Date: Dec 05
Value: 383.49 	
Date: Nov 30
Value: 367.72 	
Date: Nov 25
Value: 354.3 	
Date: Nov 20
Value: 341.01 	
Date: Nov 15
Value: 324.36 	
Date: Nov 10
Value: 311.11 	
Date: Nov 05
Value: 298.15 	
Date: Oct 31
Value: 1010.11 	
Date: Oct 25
Value: 996.22 	
Date: Oct 20
Value: 982.25 	
Date: Oct 15
Value: 971.5 	
Date: Oct 10
Value: 955.85 	
Date: Oct 05
Value: 942.84 	
Date: Sep 30
Value: 933.14 	
Date: Sep 25
Value: 925.96 	
Date: Sep 20
Value: 920.03 	
Date: Sep 15
Value: 914.5 	
Date: Sep 10
Value: 909.52 	
Date: Sep 05
Value: 903.48 	
Date: Aug 31
Value: 898.44 	
Date: Aug 25
Value: 889.57 	
Date: Aug 20
Value: 882.76 	
Date: Aug 15
Value: 877.33 	
Date: Aug 10
Value: 871.89 	
Date: Aug 05
Value: 862.79 	
Date: Jul 31
Value: 856.09 	
Date: Jul 25
Value: 848.24 	
Date: Jul 20
Value: 843.54 	
Date: Jul 15
Value: 838.9 	
Date: Jul 10
Value: 832.84 	
Date: Jul 05
Value: 826.83 	
Date: Jun 30
Value: 819.89 	
Date: Jun 25
Value: 814.16 	
Date: Jun 20
Value: 807.26 	
Date: Jun 15
Value: 797.82 	
Date: Jun 10
Value: 790.68 	
Date: Jun 05
Value: 782.77 	
Date: May 31
Value: 773.51 	
Date: May 25
Value: 759.9 	
Date: May 20
Value: 746.38 	
Date: May 15
Value: 734.69 	
Date: May 10
Value: 720.9 	
Date: May 05
Value: 707.76

	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99
	
Date: Apr 30
Value: 1349.38 	
Date: Apr 25
Value: 1346.59 	
Date: Apr 20
Value: 1962.8 	
Date: Apr 15
Value: 1959.18 	
Date: Apr 10
Value: 1955.76 	
Date: Apr 05
Value: 1952.3 	
Date: Mar 31
Value: 1944.29 	
Date: Mar 25
Value: 1900.17 	
Date: Mar 20
Value: 1883.94 	
Date: Mar 15
Value: 1880.8 	
Date: Mar 10
Value: 1873.35 	
Date: Mar 05
Value: 1871.64 	
Date: Feb 28
Value: 1868.03 	
Date: Feb 25
Value: 1867.39 	
Date: Feb 20
Value: 1866.35 	
Date: Feb 15
Value: 1865.1 	
Date: Feb 10
Value: 1864.25 	
Date: Feb 05
Value: 1863.47 	
Date: Jan 31
Value: 1862.56 	
Date: Jan 25
Value: 1853.63 	
Date: Jan 20
Value: 1852.63 	
Date: Jan 15
Value: 1849.96 	
Date: Jan 10
Value: 1831.29 	
Date: Jan 05
Value: 1829.28 	
Date: Dec 31
Value: 1824.04 	
Date: Dec 25
Value: 1812.06 	
Date: Dec 20
Value: 1764.1 	
Date: Dec 15
Value: 1757.86 	
Date: Dec 10
Value: 1752.78 	
Date: Dec 05
Value: 1711.65 	
Date: Nov 30
Value: 1679.86 	
Date: Nov 25
Value: 1658.44 	
Date: Nov 20
Value: 1645.66 	
Date: Nov 15
Value: 1632.82 	
Date: Nov 10
Value: 1624.33 	
Date: Nov 05
Value: 1622.27 	
Date: Oct 31
Value: 1620.41 	
Date: Oct 25
Value: 1618.4 	
Date: Oct 20
Value: 1616.95 	
Date: Oct 15
Value: 1615.54 	
Date: Oct 10
Value: 1613.6 	
Date: Oct 05
Value: 1610.85 	
Date: Sep 30
Value: 1599.29 	
Date: Sep 25
Value: 1596.15 	
Date: Sep 20
Value: 1593.72 	
Date: Sep 15
Value: 1580.91 	
Date: Sep 10
Value: 1574.33 	
Date: Sep 05
Value: 1568.39 	
Date: Aug 31
Value: 1566.57 	
Date: Aug 25
Value: 1563.77 	
Date: Aug 20
Value: 1555.37 	
Date: Aug 15
Value: 1529.35 	
Date: Aug 10
Value: 1527.41 	
Date: Aug 05
Value: 1525.62 	
Date: Jul 31
Value: 1523.38 	
Date: Jul 25
Value: 1521.6 	
Date: Jul 20
Value: 1517.72 	
Date: Jul 15
Value: 1514.91 	
Date: Jul 10
Value: 1513.19 	
Date: Jul 05
Value: 1511.37 	
Date: Jun 30
Value: 1501.82 	
Date: Jun 25
Value: 1480.2 	
Date: Jun 20
Value: 1442.37 	
Date: Jun 15
Value: 1439.45 	
Date: Jun 10
Value: 1431.52 	
Date: Jun 05
Value: 1426.18 	
Date: May 31
Value: 1419.5 	
Date: May 25
Value: 1409.82 	
Date: May 20
Value: 1404.05 	
Date: May 15
Value: 1380.54 	
Date: May 10
Value: 1373.72 	
Date: May 05
Value: 1366.78 	
Date: Apr 30
Value: 1897.86 	
Date: Apr 25
Value: 1895.07 	
Date: Apr 20
Value: 1864.06 	
Date: Apr 15
Value: 1847.33 	
Date: Apr 10
Value: 1845.34 	
Date: Apr 05
Value: 1843.26 	
Date: Mar 31
Value: 1841.32 	
Date: Mar 25
Value: 1831.84 	
Date: Mar 20
Value: 1828.07 	
Date: Mar 15
Value: 1824.65 	
Date: Mar 10
Value: 1809.69 	
Date: Mar 05
Value: 1796.27 	
Date: Feb 28
Value: 1760.81 	
Date: Feb 25
Value: 1754.52 	
Date: Feb 20
Value: 1748.17 	
Date: Feb 15
Value: 1747.38 	
Date: Feb 10
Value: 1728.03 	
Date: Feb 05
Value: 1721.2 	
Date: Jan 31
Value: 1719.23 	
Date: Jan 25
Value: 1718.28 	
Date: Jan 20
Value: 1717.06 	
Date: Jan 15
Value: 1710.71 	
Date: Jan 10
Value: 1707.99 	
Date: Jan 05
Value: 1679.39 	
Date: Dec 31
Value: 1674.56 	
Date: Dec 25
Value: 1671.35 	
Date: Dec 20
Value: 1654.23 	
Date: Dec 15
Value: 1650.79 	
Date: Dec 10
Value: 1620.73 	
Date: Dec 05
Value: 1615.73 	
Date: Nov 30
Value: 1595.81 	
Date: Nov 25
Value: 1567.99 	
Date: Nov 20
Value: 1550.13 	
Date: Nov 15
Value: 1540.67 	
Date: Nov 10
Value: 1533.36 	
Date: Nov 05
Value: 1523.33 	
Date: Oct 31
Value: 2168.89 	
Date: Oct 25
Value: 2166.88 	
Date: Oct 20
Value: 2165.44 	
Date: Oct 15
Value: 2164.02 	
Date: Oct 10
Value: 2162.09 	
Date: Oct 05
Value: 2159.33 	
Date: Sep 30
Value: 2147.78 	
Date: Sep 25
Value: 2144.63 	
Date: Sep 20
Value: 2142.21 	
Date: Sep 15
Value: 2129.39 	
Date: Sep 10
Value: 2122.81 	
Date: Sep 05
Value: 2116.88 	
Date: Aug 31
Value: 2115.05 	
Date: Aug 25
Value: 2112.25 	
Date: Aug 20
Value: 2103.86 	
Date: Aug 15
Value: 2077.83 	
Date: Aug 10
Value: 2075.89 	
Date: Aug 05
Value: 2074.1 	
Date: Jul 31
Value: 2071.86 	
Date: Jul 25
Value: 2070.08 	
Date: Jul 20
Value: 2066.2 	
Date: Jul 15
Value: 2063.39 	
Date: Jul 10
Value: 2061.68 	
Date: Jul 05
Value: 2059.86 	
Date: Jun 30
Value: 2050.3 	
Date: Jun 25
Value: 2028.68 	
Date: Jun 20
Value: 1990.86 	
Date: Jun 15
Value: 1987.93 	
Date: Jun 10
Value: 1980.01 	
Date: Jun 05
Value: 1974.66 	
Date: May 31
Value: 1967.98 	
Date: May 25
Value: 1958.3 	
Date: May 20
Value: 1952.53 	
Date: May 15
Value: 1929.02 	
Date: May 10
Value: 1922.21 	
Date: May 05
Value: 1915.26 	
Date: Apr 30
Value: 672.7 	
Date: Apr 25
Value: 664.4 	
Date: Apr 20
Value: 654.11 	
Date: Apr 15
Value: 640.47 	
Date: Apr 10
Value: 628.46 	
Date: Apr 05
Value: 617.23 	
Date: Mar 31
Value: 605.3 	
Date: Mar 25
Value: 590.96 	
Date: Mar 20
Value: 580.66 	
Date: Mar 15
Value: 570.51 	
Date: Mar 10
Value: 562.14 	
Date: Mar 05
Value: 550.99 	
Date: Feb 28
Value: 540.47 	
Date: Feb 25
Value: 536.43 	
Date: Feb 20
Value: 526.24 	
Date: Feb 15
Value: 519.01 	
Date: Feb 10
Value: 508.63 	
Date: Feb 05
Value: 499.61 	
Date: Jan 31
Value: 491.21 	
Date: Jan 25
Value: 478.49 	
Date: Jan 20
Value: 466.85 	
Date: Jan 15
Value: 459.47 	
Date: Jan 10
Value: 451.87 	
Date: Jan 05
Value: 443.2 	
Date: Dec 31
Value: 433.34 	
Date: Dec 25
Value: 416.49 	
Date: Dec 20
Value: 402.25 	
Date: Dec 15
Value: 389.08 	
Date: Dec 10
Value: 374.89 	
Date: Dec 05
Value: 361.78 	
Date: Nov 30
Value: 343.79 	
Date: Nov 25
Value: 332.93 	
Date: Nov 20
Value: 321.44 	
Date: Nov 15
Value: 307.68 	
Date: Nov 10
Value: 296.95 	
Date: Nov 05
Value: 287.4 	
Date: Oct 31
Value: 977.4 	
Date: Oct 25
Value: 967.23 	
Date: Oct 20
Value: 957.37 	
Date: Oct 15
Value: 949 	
Date: Oct 10
Value: 937.18 	
Date: Oct 05
Value: 927.74 	
Date: Sep 30
Value: 921.14 	
Date: Sep 25
Value: 915.21 	
Date: Sep 20
Value: 910.03 	
Date: Sep 15
Value: 905.06 	
Date: Sep 10
Value: 900.58 	
Date: Sep 05
Value: 895.26 	
Date: Aug 31
Value: 890.45 	
Date: Aug 25
Value: 883.09 	
Date: Aug 20
Value: 875.64 	
Date: Aug 15
Value: 869.68 	
Date: Aug 10
Value: 863.27 	
Date: Aug 05
Value: 853.91 	
Date: Jul 31
Value: 846.66 	
Date: Jul 25
Value: 840.24 	
Date: Jul 20
Value: 836.71 	
Date: Jul 15
Value: 833.34 	
Date: Jul 10
Value: 828.95 	
Date: Jul 05
Value: 823.78 	
Date: Jun 30
Value: 815.96 	
Date: Jun 25
Value: 807.9 	
Date: Jun 20
Value: 797.74 	
Date: Jun 15
Value: 783.16 	
Date: Jun 10
Value: 769.61 	
Date: Jun 05
Value: 758.25 	
Date: May 31
Value: 745.18 	
Date: May 25
Value: 730.74 	
Date: May 20
Value: 717.64 	
Date: May 15
Value: 707.54 	
Date: May 10
Value: 696.07 	
Date: May 05
Value: 684.7 	
Date: Apr 30
Value: 1349.38 	
Date: Apr 25
Value: 1346.59 	
Date: Apr 20
Value: 1962.8 	
Date: Apr 15
Value: 1959.18 	
Date: Apr 10
Value: 1955.76 	
Date: Apr 05
Value: 1952.3 	
Date: Mar 31
Value: 1944.29 	
Date: Mar 25
Value: 1900.17 	
Date: Mar 20
Value: 1883.94 	
Date: Mar 15
Value: 1880.8 	
Date: Mar 10
Value: 1873.35 	
Date: Mar 05
Value: 1871.64 	
Date: Feb 28
Value: 1868.03 	
Date: Feb 25
Value: 1867.39 	
Date: Feb 20
Value: 1866.35 	
Date: Feb 15
Value: 1865.1 	
Date: Feb 10
Value: 1864.25 	
Date: Feb 05
Value: 1863.47 	
Date: Jan 31
Value: 1862.56 	
Date: Jan 25
Value: 1853.63 	
Date: Jan 20
Value: 1852.63 	
Date: Jan 15
Value: 1849.96 	
Date: Jan 10
Value: 1831.29 	
Date: Jan 05
Value: 1829.28 	
Date: Dec 31
Value: 1824.04 	
Date: Dec 25
Value: 1812.06 	
Date: Dec 20
Value: 1764.1 	
Date: Dec 15
Value: 1757.86 	
Date: Dec 10
Value: 1752.78 	
Date: Dec 05
Value: 1711.65 	
Date: Nov 30
Value: 1679.86 	
Date: Nov 25
Value: 1658.44 	
Date: Nov 20
Value: 1645.66 	
Date: Nov 15
Value: 1632.82 	
Date: Nov 10
Value: 1624.33 	
Date: Nov 05
Value: 1622.27 	
Date: Oct 31
Value: 1620.41 	
Date: Oct 25
Value: 1618.4 	
Date: Oct 20
Value: 1616.95 	
Date: Oct 15
Value: 1615.54 	
Date: Oct 10
Value: 1613.6 	
Date: Oct 05
Value: 1610.85 	
Date: Sep 30
Value: 1599.29 	
Date: Sep 25
Value: 1596.15 	
Date: Sep 20
Value: 1593.72 	
Date: Sep 15
Value: 1580.91 	
Date: Sep 10
Value: 1574.33 	
Date: Sep 05
Value: 1568.39 	
Date: Aug 31
Value: 1566.57 	
Date: Aug 25
Value: 1563.77 	
Date: Aug 20
Value: 1555.37 	
Date: Aug 15
Value: 1529.35 	
Date: Aug 10
Value: 1527.41 	
Date: Aug 05
Value: 1525.62 	
Date: Jul 31
Value: 1523.38 	
Date: Jul 25
Value: 1521.6 	
Date: Jul 20
Value: 1517.72 	
Date: Jul 15
Value: 1514.91 	
Date: Jul 10
Value: 1513.19 	
Date: Jul 05
Value: 1511.37 	
Date: Jun 30
Value: 1501.82 	
Date: Jun 25
Value: 1480.2 	
Date: Jun 20
Value: 1442.37 	
Date: Jun 15
Value: 1439.45 	
Date: Jun 10
Value: 1431.52 	
Date: Jun 05
Value: 1426.18 	
Date: May 31
Value: 1419.5 	
Date: May 25
Value: 1409.82 	
Date: May 20
Value: 1404.05 	
Date: May 15
Value: 1380.54 	
Date: May 10
Value: 1373.72 	
Date: May 05
Value: 1366.78 	
Date: Apr 30
Value: 1897.86 	
Date: Apr 25
Value: 1895.07 	
Date: Apr 20
Value: 1864.06 	
Date: Apr 15
Value: 1847.33 	
Date: Apr 10
Value: 1845.34 	
Date: Apr 05
Value: 1843.26 	
Date: Mar 31
Value: 1841.32 	
Date: Mar 25
Value: 1831.84 	
Date: Mar 20
Value: 1828.07 	
Date: Mar 15
Value: 1824.65 	
Date: Mar 10
Value: 1809.69 	
Date: Mar 05
Value: 1796.27 	
Date: Feb 28
Value: 1760.81 	
Date: Feb 25
Value: 1754.52 	
Date: Feb 20
Value: 1748.17 	
Date: Feb 15
Value: 1747.38 	
Date: Feb 10
Value: 1728.03 	
Date: Feb 05
Value: 1721.2 	
Date: Jan 31
Value: 1719.23 	
Date: Jan 25
Value: 1718.28 	
Date: Jan 20
Value: 1717.06 	
Date: Jan 15
Value: 1710.71 	
Date: Jan 10
Value: 1707.99 	
Date: Jan 05
Value: 1679.39 	
Date: Dec 31
Value: 1674.56 	
Date: Dec 25
Value: 1671.35 	
Date: Dec 20
Value: 1654.23 	
Date: Dec 15
Value: 1650.79 	
Date: Dec 10
Value: 1620.73 	
Date: Dec 05
Value: 1615.73 	
Date: Nov 30
Value: 1595.81 	
Date: Nov 25
Value: 1567.99 	
Date: Nov 20
Value: 1550.13 	
Date: Nov 15
Value: 1540.67 	
Date: Nov 10
Value: 1533.36 	
Date: Nov 05
Value: 1523.33 	
Date: Oct 31
Value: 2168.89 	
Date: Oct 25
Value: 2166.88 	
Date: Oct 20
Value: 2165.44 	
Date: Oct 15
Value: 2164.02 	
Date: Oct 10
Value: 2162.09 	
Date: Oct 05
Value: 2159.33 	
Date: Sep 30
Value: 2147.78 	
Date: Sep 25
Value: 2144.63 	
Date: Sep 20
Value: 2142.21 	
Date: Sep 15
Value: 2129.39 	
Date: Sep 10
Value: 2122.81 	
Date: Sep 05
Value: 2116.88 	
Date: Aug 31
Value: 2115.05 	
Date: Aug 25
Value: 2112.25 	
Date: Aug 20
Value: 2103.86 	
Date: Aug 15
Value: 2077.83 	
Date: Aug 10
Value: 2075.89 	
Date: Aug 05
Value: 2074.1 	
Date: Jul 31
Value: 2071.86 	
Date: Jul 25
Value: 2070.08 	
Date: Jul 20
Value: 2066.2 	
Date: Jul 15
Value: 2063.39 	
Date: Jul 10
Value: 2061.68 	
Date: Jul 05
Value: 2059.86 	
Date: Jun 30
Value: 2050.3 	
Date: Jun 25
Value: 2028.68 	
Date: Jun 20
Value: 1990.86 	
Date: Jun 15
Value: 1987.93 	
Date: Jun 10
Value: 1980.01 	
Date: Jun 05
Value: 1974.66 	
Date: May 31
Value: 1967.98 	
Date: May 25
Value: 1958.3 	
Date: May 20
Value: 1952.53 	
Date: May 15
Value: 1929.02 	
Date: May 10
Value: 1922.21 	
Date: May 05
Value: 1915.26 	
Date: Apr 30
Value: 672.7 	
Date: Apr 25
Value: 664.4 	
Date: Apr 20
Value: 654.11 	
Date: Apr 15
Value: 640.47 	
Date: Apr 10
Value: 628.46 	
Date: Apr 05
Value: 617.23 	
Date: Mar 31
Value: 605.3 	
Date: Mar 25
Value: 590.96 	
Date: Mar 20
Value: 580.66 	
Date: Mar 15
Value: 570.51 	
Date: Mar 10
Value: 562.14 	
Date: Mar 05
Value: 550.99 	
Date: Feb 28
Value: 540.47 	
Date: Feb 25
Value: 536.43 	
Date: Feb 20
Value: 526.24 	
Date: Feb 15
Value: 519.01 	
Date: Feb 10
Value: 508.63 	
Date: Feb 05
Value: 499.61 	
Date: Jan 31
Value: 491.21 	
Date: Jan 25
Value: 478.49 	
Date: Jan 20
Value: 466.85 	
Date: Jan 15
Value: 459.47 	
Date: Jan 10
Value: 451.87 	
Date: Jan 05
Value: 443.2 	
Date: Dec 31
Value: 433.34 	
Date: Dec 25
Value: 416.49 	
Date: Dec 20
Value: 402.25 	
Date: Dec 15
Value: 389.08 	
Date: Dec 10
Value: 374.89 	
Date: Dec 05
Value: 361.78 	
Date: Nov 30
Value: 343.79 	
Date: Nov 25
Value: 332.93 	
Date: Nov 20
Value: 321.44 	
Date: Nov 15
Value: 307.68 	
Date: Nov 10
Value: 296.95 	
Date: Nov 05
Value: 287.4 	
Date: Oct 31
Value: 977.4 	
Date: Oct 25
Value: 967.23 	
Date: Oct 20
Value: 957.37 	
Date: Oct 15
Value: 949 	
Date: Oct 10
Value: 937.18 	
Date: Oct 05
Value: 927.74 	
Date: Sep 30
Value: 921.14 	
Date: Sep 25
Value: 915.21 	
Date: Sep 20
Value: 910.03 	
Date: Sep 15
Value: 905.06 	
Date: Sep 10
Value: 900.58 	
Date: Sep 05
Value: 895.26 	
Date: Aug 31
Value: 890.45 	
Date: Aug 25
Value: 883.09 	
Date: Aug 20
Value: 875.64 	
Date: Aug 15
Value: 869.68 	
Date: Aug 10
Value: 863.27 	
Date: Aug 05
Value: 853.91 	
Date: Jul 31
Value: 846.66 	
Date: Jul 25
Value: 840.24 	
Date: Jul 20
Value: 836.71 	
Date: Jul 15
Value: 833.34 	
Date: Jul 10
Value: 828.95 	
Date: Jul 05
Value: 823.78 	
Date: Jun 30
Value: 815.96 	
Date: Jun 25
Value: 807.9 	
Date: Jun 20
Value: 797.74 	
Date: Jun 15
Value: 783.16 	
Date: Jun 10
Value: 769.61 	
Date: Jun 05
Value: 758.25 	
Date: May 31
Value: 745.18 	
Date: May 25
Value: 730.74 	
Date: May 20
Value: 717.64 	
Date: May 15
Value: 707.54 	
Date: May 10
Value: 696.07 	
Date: May 05
Value: 684.7

	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74
	
Date: Apr 30
Value: 1469.21 	
Date: Apr 25
Value: 1463.88 	
Date: Apr 20
Value: 2051.93 	
Date: Apr 15
Value: 2048.02 	
Date: Apr 10
Value: 2042.51 	
Date: Apr 05
Value: 2033.96 	
Date: Mar 31
Value: 2026.67 	
Date: Mar 25
Value: 1994.56 	
Date: Mar 20
Value: 1968.32 	
Date: Mar 15
Value: 1962.87 	
Date: Mar 10
Value: 1953.48 	
Date: Mar 05
Value: 1951.31 	
Date: Feb 28
Value: 1947.65 	
Date: Feb 25
Value: 1946.78 	
Date: Feb 20
Value: 1945.8 	
Date: Feb 15
Value: 1944.31 	
Date: Feb 10
Value: 1943.36 	
Date: Feb 05
Value: 1942.43 	
Date: Jan 31
Value: 1941.1 	
Date: Jan 25
Value: 1932.33 	
Date: Jan 20
Value: 1930.78 	
Date: Jan 15
Value: 1928.12 	
Date: Jan 10
Value: 1908.25 	
Date: Jan 05
Value: 1903.69 	
Date: Dec 31
Value: 1896.41 	
Date: Dec 25
Value: 1892.68 	
Date: Dec 20
Value: 1854.71 	
Date: Dec 15
Value: 1847.87 	
Date: Dec 10
Value: 1845.19 	
Date: Dec 05
Value: 1824.6 	
Date: Nov 30
Value: 1801.41 	
Date: Nov 25
Value: 1781.52 	
Date: Nov 20
Value: 1765.7 	
Date: Nov 15
Value: 1755.23 	
Date: Nov 10
Value: 1749.05 	
Date: Nov 05
Value: 1747.82 	
Date: Oct 31
Value: 1746.7 	
Date: Oct 25
Value: 1744.62 	
Date: Oct 20
Value: 1743.06 	
Date: Oct 15
Value: 1741.49 	
Date: Oct 10
Value: 1739.32 	
Date: Oct 05
Value: 1734.07 	
Date: Sep 30
Value: 1707.18 	
Date: Sep 25
Value: 1701.78 	
Date: Sep 20
Value: 1699.17 	
Date: Sep 15
Value: 1688.55 	
Date: Sep 10
Value: 1680.96 	
Date: Sep 05
Value: 1670.81 	
Date: Aug 31
Value: 1668.46 	
Date: Aug 25
Value: 1661.15 	
Date: Aug 20
Value: 1652.92 	
Date: Aug 15
Value: 1633.02 	
Date: Aug 10
Value: 1630.2 	
Date: Aug 05
Value: 1627.39 	
Date: Jul 31
Value: 1624.13 	
Date: Jul 25
Value: 1621.68 	
Date: Jul 20
Value: 1616.79 	
Date: Jul 15
Value: 1610.11 	
Date: Jul 10
Value: 1607.15 	
Date: Jul 05
Value: 1604.87 	
Date: Jun 30
Value: 1596.17 	
Date: Jun 25
Value: 1589.79 	
Date: Jun 20
Value: 1563.33 	
Date: Jun 15
Value: 1560.77 	
Date: Jun 10
Value: 1554.45 	
Date: Jun 05
Value: 1550.4 	
Date: May 31
Value: 1546.9 	
Date: May 25
Value: 1537.57 	
Date: May 20
Value: 1529.41 	
Date: May 15
Value: 1503.75 	
Date: May 10
Value: 1494.37 	
Date: May 05
Value: 1485.48 	
Date: Apr 30
Value: 2078.48 	
Date: Apr 25
Value: 2073.16 	
Date: Apr 20
Value: 2030.61 	
Date: Apr 15
Value: 2008.53 	
Date: Apr 10
Value: 2005.71 	
Date: Apr 05
Value: 2002.93 	
Date: Mar 31
Value: 1997.4 	
Date: Mar 25
Value: 1983.02 	
Date: Mar 20
Value: 1977.8 	
Date: Mar 15
Value: 1971.13 	
Date: Mar 10
Value: 1955.15 	
Date: Mar 05
Value: 1945.7 	
Date: Feb 28
Value: 1903.22 	
Date: Feb 25
Value: 1898.23 	
Date: Feb 20
Value: 1892.87 	
Date: Feb 15
Value: 1891.92 	
Date: Feb 10
Value: 1877.35 	
Date: Feb 05
Value: 1871 	
Date: Jan 31
Value: 1869.46 	
Date: Jan 25
Value: 1868.25 	
Date: Jan 20
Value: 1864.5 	
Date: Jan 15
Value: 1850.94 	
Date: Jan 10
Value: 1847.22 	
Date: Jan 05
Value: 1825.68 	
Date: Dec 31
Value: 1816.9 	
Date: Dec 25
Value: 1814.93 	
Date: Dec 20
Value: 1804.4 	
Date: Dec 15
Value: 1802.04 	
Date: Dec 10
Value: 1766.91 	
Date: Dec 05
Value: 1761.39 	
Date: Nov 30
Value: 1748.61 	
Date: Nov 25
Value: 1706.03 	
Date: Nov 20
Value: 1682.03 	
Date: Nov 15
Value: 1672.4 	
Date: Nov 10
Value: 1666.92 	
Date: Nov 05
Value: 1648.74 	
Date: Oct 31
Value: 2355.98 	
Date: Oct 25
Value: 2353.9 	
Date: Oct 20
Value: 2352.34 	
Date: Oct 15
Value: 2350.77 	
Date: Oct 10
Value: 2348.6 	
Date: Oct 05
Value: 2343.34 	
Date: Sep 30
Value: 2316.46 	
Date: Sep 25
Value: 2311.06 	
Date: Sep 20
Value: 2308.45 	
Date: Sep 15
Value: 2297.83 	
Date: Sep 10
Value: 2290.24 	
Date: Sep 05
Value: 2280.08 	
Date: Aug 31
Value: 2277.74 	
Date: Aug 25
Value: 2270.43 	
Date: Aug 20
Value: 2262.2 	
Date: Aug 15
Value: 2242.3 	
Date: Aug 10
Value: 2239.48 	
Date: Aug 05
Value: 2236.67 	
Date: Jul 31
Value: 2233.41 	
Date: Jul 25
Value: 2230.96 	
Date: Jul 20
Value: 2226.06 	
Date: Jul 15
Value: 2219.39 	
Date: Jul 10
Value: 2216.43 	
Date: Jul 05
Value: 2214.15 	
Date: Jun 30
Value: 2205.45 	
Date: Jun 25
Value: 2199.07 	
Date: Jun 20
Value: 2172.6 	
Date: Jun 15
Value: 2170.05 	
Date: Jun 10
Value: 2163.72 	
Date: Jun 05
Value: 2159.67 	
Date: May 31
Value: 2156.17 	
Date: May 25
Value: 2146.84 	
Date: May 20
Value: 2138.68 	
Date: May 15
Value: 2113.03 	
Date: May 10
Value: 2103.65 	
Date: May 05
Value: 2094.76 	
Date: Apr 30
Value: 698.54 	
Date: Apr 25
Value: 688.47 	
Date: Apr 20
Value: 677.02 	
Date: Apr 15
Value: 662.77 	
Date: Apr 10
Value: 649.48 	
Date: Apr 05
Value: 637.05 	
Date: Mar 31
Value: 624.32 	
Date: Mar 25
Value: 610.29 	
Date: Mar 20
Value: 599.59 	
Date: Mar 15
Value: 588.99 	
Date: Mar 10
Value: 580.6 	
Date: Mar 05
Value: 568.83 	
Date: Feb 28
Value: 556.67 	
Date: Feb 25
Value: 552.16 	
Date: Feb 20
Value: 541.84 	
Date: Feb 15
Value: 534.91 	
Date: Feb 10
Value: 524.55 	
Date: Feb 05
Value: 515.12 	
Date: Jan 31
Value: 505.61 	
Date: Jan 25
Value: 490.49 	
Date: Jan 20
Value: 476.82 	
Date: Jan 15
Value: 467.44 	
Date: Jan 10
Value: 457.97 	
Date: Jan 05
Value: 446.41 	
Date: Dec 31
Value: 435.51 	
Date: Dec 25
Value: 423.16 	
Date: Dec 20
Value: 411.83 	
Date: Dec 15
Value: 400.75 	
Date: Dec 10
Value: 390.02 	
Date: Dec 05
Value: 379.06 	
Date: Nov 30
Value: 363.65 	
Date: Nov 25
Value: 352.1 	
Date: Nov 20
Value: 340.1 	
Date: Nov 15
Value: 325.03 	
Date: Nov 10
Value: 311.97 	
Date: Nov 05
Value: 300.7 	
Date: Oct 31
Value: 1017.38 	
Date: Oct 25
Value: 1005.32 	
Date: Oct 20
Value: 993.76 	
Date: Oct 15
Value: 983.82 	
Date: Oct 10
Value: 969.4 	
Date: Oct 05
Value: 958.39 	
Date: Sep 30
Value: 950.43 	
Date: Sep 25
Value: 944.35 	
Date: Sep 20
Value: 939.62 	
Date: Sep 15
Value: 935.35 	
Date: Sep 10
Value: 931.34 	
Date: Sep 05
Value: 926.39 	
Date: Aug 31
Value: 921.29 	
Date: Aug 25
Value: 910.83 	
Date: Aug 20
Value: 902.33 	
Date: Aug 15
Value: 894.83 	
Date: Aug 10
Value: 887.71 	
Date: Aug 05
Value: 875.05 	
Date: Jul 31
Value: 866.08 	
Date: Jul 25
Value: 857.34 	
Date: Jul 20
Value: 852.63 	
Date: Jul 15
Value: 848.12 	
Date: Jul 10
Value: 841.7 	
Date: Jul 05
Value: 835.58 	
Date: Jun 30
Value: 828.48 	
Date: Jun 25
Value: 822.03 	
Date: Jun 20
Value: 813.91 	
Date: Jun 15
Value: 802.68 	
Date: Jun 10
Value: 793.1 	
Date: Jun 05
Value: 783.97 	
Date: May 31
Value: 773.87 	
Date: May 25
Value: 760.47 	
Date: May 20
Value: 747.49 	
Date: May 15
Value: 736.75 	
Date: May 10
Value: 723.85 	
Date: May 05
Value: 711.28 	
Date: Apr 30
Value: 1469.21 	
Date: Apr 25
Value: 1463.88 	
Date: Apr 20
Value: 2051.93 	
Date: Apr 15
Value: 2048.02 	
Date: Apr 10
Value: 2042.51 	
Date: Apr 05
Value: 2033.96 	
Date: Mar 31
Value: 2026.67 	
Date: Mar 25
Value: 1994.56 	
Date: Mar 20
Value: 1968.32 	
Date: Mar 15
Value: 1962.87 	
Date: Mar 10
Value: 1953.48 	
Date: Mar 05
Value: 1951.31 	
Date: Feb 28
Value: 1947.65 	
Date: Feb 25
Value: 1946.78 	
Date: Feb 20
Value: 1945.8 	
Date: Feb 15
Value: 1944.31 	
Date: Feb 10
Value: 1943.36 	
Date: Feb 05
Value: 1942.43 	
Date: Jan 31
Value: 1941.1 	
Date: Jan 25
Value: 1932.33 	
Date: Jan 20
Value: 1930.78 	
Date: Jan 15
Value: 1928.12 	
Date: Jan 10
Value: 1908.25 	
Date: Jan 05
Value: 1903.69 	
Date: Dec 31
Value: 1896.41 	
Date: Dec 25
Value: 1892.68 	
Date: Dec 20
Value: 1854.71 	
Date: Dec 15
Value: 1847.87 	
Date: Dec 10
Value: 1845.19 	
Date: Dec 05
Value: 1824.6 	
Date: Nov 30
Value: 1801.41 	
Date: Nov 25
Value: 1781.52 	
Date: Nov 20
Value: 1765.7 	
Date: Nov 15
Value: 1755.23 	
Date: Nov 10
Value: 1749.05 	
Date: Nov 05
Value: 1747.82 	
Date: Oct 31
Value: 1746.7 	
Date: Oct 25
Value: 1744.62 	
Date: Oct 20
Value: 1743.06 	
Date: Oct 15
Value: 1741.49 	
Date: Oct 10
Value: 1739.32 	
Date: Oct 05
Value: 1734.07 	
Date: Sep 30
Value: 1707.18 	
Date: Sep 25
Value: 1701.78 	
Date: Sep 20
Value: 1699.17 	
Date: Sep 15
Value: 1688.55 	
Date: Sep 10
Value: 1680.96 	
Date: Sep 05
Value: 1670.81 	
Date: Aug 31
Value: 1668.46 	
Date: Aug 25
Value: 1661.15 	
Date: Aug 20
Value: 1652.92 	
Date: Aug 15
Value: 1633.02 	
Date: Aug 10
Value: 1630.2 	
Date: Aug 05
Value: 1627.39 	
Date: Jul 31
Value: 1624.13 	
Date: Jul 25
Value: 1621.68 	
Date: Jul 20
Value: 1616.79 	
Date: Jul 15
Value: 1610.11 	
Date: Jul 10
Value: 1607.15 	
Date: Jul 05
Value: 1604.87 	
Date: Jun 30
Value: 1596.17 	
Date: Jun 25
Value: 1589.79 	
Date: Jun 20
Value: 1563.33 	
Date: Jun 15
Value: 1560.77 	
Date: Jun 10
Value: 1554.45 	
Date: Jun 05
Value: 1550.4 	
Date: May 31
Value: 1546.9 	
Date: May 25
Value: 1537.57 	
Date: May 20
Value: 1529.41 	
Date: May 15
Value: 1503.75 	
Date: May 10
Value: 1494.37 	
Date: May 05
Value: 1485.48 	
Date: Apr 30
Value: 2078.48 	
Date: Apr 25
Value: 2073.16 	
Date: Apr 20
Value: 2030.61 	
Date: Apr 15
Value: 2008.53 	
Date: Apr 10
Value: 2005.71 	
Date: Apr 05
Value: 2002.93 	
Date: Mar 31
Value: 1997.4 	
Date: Mar 25
Value: 1983.02 	
Date: Mar 20
Value: 1977.8 	
Date: Mar 15
Value: 1971.13 	
Date: Mar 10
Value: 1955.15 	
Date: Mar 05
Value: 1945.7 	
Date: Feb 28
Value: 1903.22 	
Date: Feb 25
Value: 1898.23 	
Date: Feb 20
Value: 1892.87 	
Date: Feb 15
Value: 1891.92 	
Date: Feb 10
Value: 1877.35 	
Date: Feb 05
Value: 1871 	
Date: Jan 31
Value: 1869.46 	
Date: Jan 25
Value: 1868.25 	
Date: Jan 20
Value: 1864.5 	
Date: Jan 15
Value: 1850.94 	
Date: Jan 10
Value: 1847.22 	
Date: Jan 05
Value: 1825.68 	
Date: Dec 31
Value: 1816.9 	
Date: Dec 25
Value: 1814.93 	
Date: Dec 20
Value: 1804.4 	
Date: Dec 15
Value: 1802.04 	
Date: Dec 10
Value: 1766.91 	
Date: Dec 05
Value: 1761.39 	
Date: Nov 30
Value: 1748.61 	
Date: Nov 25
Value: 1706.03 	
Date: Nov 20
Value: 1682.03 	
Date: Nov 15
Value: 1672.4 	
Date: Nov 10
Value: 1666.92 	
Date: Nov 05
Value: 1648.74 	
Date: Oct 31
Value: 2355.98 	
Date: Oct 25
Value: 2353.9 	
Date: Oct 20
Value: 2352.34 	
Date: Oct 15
Value: 2350.77 	
Date: Oct 10
Value: 2348.6 	
Date: Oct 05
Value: 2343.34 	
Date: Sep 30
Value: 2316.46 	
Date: Sep 25
Value: 2311.06 	
Date: Sep 20
Value: 2308.45 	
Date: Sep 15
Value: 2297.83 	
Date: Sep 10
Value: 2290.24 	
Date: Sep 05
Value: 2280.08 	
Date: Aug 31
Value: 2277.74 	
Date: Aug 25
Value: 2270.43 	
Date: Aug 20
Value: 2262.2 	
Date: Aug 15
Value: 2242.3 	
Date: Aug 10
Value: 2239.48 	
Date: Aug 05
Value: 2236.67 	
Date: Jul 31
Value: 2233.41 	
Date: Jul 25
Value: 2230.96 	
Date: Jul 20
Value: 2226.06 	
Date: Jul 15
Value: 2219.39 	
Date: Jul 10
Value: 2216.43 	
Date: Jul 05
Value: 2214.15 	
Date: Jun 30
Value: 2205.45 	
Date: Jun 25
Value: 2199.07 	
Date: Jun 20
Value: 2172.6 	
Date: Jun 15
Value: 2170.05 	
Date: Jun 10
Value: 2163.72 	
Date: Jun 05
Value: 2159.67 	
Date: May 31
Value: 2156.17 	
Date: May 25
Value: 2146.84 	
Date: May 20
Value: 2138.68 	
Date: May 15
Value: 2113.03 	
Date: May 10
Value: 2103.65 	
Date: May 05
Value: 2094.76 	
Date: Apr 30
Value: 698.54 	
Date: Apr 25
Value: 688.47 	
Date: Apr 20
Value: 677.02 	
Date: Apr 15
Value: 662.77 	
Date: Apr 10
Value: 649.48 	
Date: Apr 05
Value: 637.05 	
Date: Mar 31
Value: 624.32 	
Date: Mar 25
Value: 610.29 	
Date: Mar 20
Value: 599.59 	
Date: Mar 15
Value: 588.99 	
Date: Mar 10
Value: 580.6 	
Date: Mar 05
Value: 568.83 	
Date: Feb 28
Value: 556.67 	
Date: Feb 25
Value: 552.16 	
Date: Feb 20
Value: 541.84 	
Date: Feb 15
Value: 534.91 	
Date: Feb 10
Value: 524.55 	
Date: Feb 05
Value: 515.12 	
Date: Jan 31
Value: 505.61 	
Date: Jan 25
Value: 490.49 	
Date: Jan 20
Value: 476.82 	
Date: Jan 15
Value: 467.44 	
Date: Jan 10
Value: 457.97 	
Date: Jan 05
Value: 446.41 	
Date: Dec 31
Value: 435.51 	
Date: Dec 25
Value: 423.16 	
Date: Dec 20
Value: 411.83 	
Date: Dec 15
Value: 400.75 	
Date: Dec 10
Value: 390.02 	
Date: Dec 05
Value: 379.06 	
Date: Nov 30
Value: 363.65 	
Date: Nov 25
Value: 352.1 	
Date: Nov 20
Value: 340.1 	
Date: Nov 15
Value: 325.03 	
Date: Nov 10
Value: 311.97 	
Date: Nov 05
Value: 300.7 	
Date: Oct 31
Value: 1017.38 	
Date: Oct 25
Value: 1005.32 	
Date: Oct 20
Value: 993.76 	
Date: Oct 15
Value: 983.82 	
Date: Oct 10
Value: 969.4 	
Date: Oct 05
Value: 958.39 	
Date: Sep 30
Value: 950.43 	
Date: Sep 25
Value: 944.35 	
Date: Sep 20
Value: 939.62 	
Date: Sep 15
Value: 935.35 	
Date: Sep 10
Value: 931.34 	
Date: Sep 05
Value: 926.39 	
Date: Aug 31
Value: 921.29 	
Date: Aug 25
Value: 910.83 	
Date: Aug 20
Value: 902.33 	
Date: Aug 15
Value: 894.83 	
Date: Aug 10
Value: 887.71 	
Date: Aug 05
Value: 875.05 	
Date: Jul 31
Value: 866.08 	
Date: Jul 25
Value: 857.34 	
Date: Jul 20
Value: 852.63 	
Date: Jul 15
Value: 848.12 	
Date: Jul 10
Value: 841.7 	
Date: Jul 05
Value: 835.58 	
Date: Jun 30
Value: 828.48 	
Date: Jun 25
Value: 822.03 	
Date: Jun 20
Value: 813.91 	
Date: Jun 15
Value: 802.68 	
Date: Jun 10
Value: 793.1 	
Date: Jun 05
Value: 783.97 	
Date: May 31
Value: 773.87 	
Date: May 25
Value: 760.47 	
Date: May 20
Value: 747.49 	
Date: May 15
Value: 736.75 	
Date: May 10
Value: 723.85 	
Date: May 05
Value: 711.28

	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51
	
Date: Apr 30
Value: 1258.01 	
Date: Apr 25
Value: 1253.94 	
Date: Apr 20
Value: 1815.56 	
Date: Apr 15
Value: 1811.98 	
Date: Apr 10
Value: 1806.89 	
Date: Apr 05
Value: 1803.35 	
Date: Mar 31
Value: 1795.19 	
Date: Mar 25
Value: 1761.4 	
Date: Mar 20
Value: 1747.94 	
Date: Mar 15
Value: 1744.23 	
Date: Mar 10
Value: 1738.03 	
Date: Mar 05
Value: 1736.24 	
Date: Feb 28
Value: 1731.61 	
Date: Feb 25
Value: 1730.96 	
Date: Feb 20
Value: 1730.02 	
Date: Feb 15
Value: 1728.46 	
Date: Feb 10
Value: 1727.51 	
Date: Feb 05
Value: 1726.73 	
Date: Jan 31
Value: 1725.56 	
Date: Jan 25
Value: 1721.37 	
Date: Jan 20
Value: 1720.49 	
Date: Jan 15
Value: 1718.66 	
Date: Jan 10
Value: 1709.97 	
Date: Jan 05
Value: 1707.07 	
Date: Dec 31
Value: 1702.97 	
Date: Dec 25
Value: 1700.7 	
Date: Dec 20
Value: 1662.81 	
Date: Dec 15
Value: 1656.79 	
Date: Dec 10
Value: 1649.62 	
Date: Dec 05
Value: 1621.33 	
Date: Nov 30
Value: 1604.28 	
Date: Nov 25
Value: 1587.43 	
Date: Nov 20
Value: 1566.58 	
Date: Nov 15
Value: 1552.09 	
Date: Nov 10
Value: 1548.28 	
Date: Nov 05
Value: 1547.03 	
Date: Oct 31
Value: 1545.91 	
Date: Oct 25
Value: 1544.29 	
Date: Oct 20
Value: 1543.07 	
Date: Oct 15
Value: 1541.88 	
Date: Oct 10
Value: 1539.15 	
Date: Oct 05
Value: 1533.78 	
Date: Sep 30
Value: 1511.36 	
Date: Sep 25
Value: 1505.56 	
Date: Sep 20
Value: 1502.44 	
Date: Sep 15
Value: 1492.9 	
Date: Sep 10
Value: 1482.21 	
Date: Sep 05
Value: 1470.84 	
Date: Aug 31
Value: 1468.12 	
Date: Aug 25
Value: 1460.59 	
Date: Aug 20
Value: 1456.3 	
Date: Aug 15
Value: 1439.02 	
Date: Aug 10
Value: 1436.58 	
Date: Aug 05
Value: 1434.69 	
Date: Jul 31
Value: 1432.16 	
Date: Jul 25
Value: 1429.89 	
Date: Jul 20
Value: 1425.65 	
Date: Jul 15
Value: 1421.48 	
Date: Jul 10
Value: 1419.61 	
Date: Jul 05
Value: 1417.74 	
Date: Jun 30
Value: 1414.01 	
Date: Jun 25
Value: 1383.92 	
Date: Jun 20
Value: 1359.6 	
Date: Jun 15
Value: 1357.37 	
Date: Jun 10
Value: 1351.21 	
Date: Jun 05
Value: 1347.47 	
Date: May 31
Value: 1345.32 	
Date: May 25
Value: 1338.53 	
Date: May 20
Value: 1326.28 	
Date: May 15
Value: 1302.16 	
Date: May 10
Value: 1292.94 	
Date: May 05
Value: 1275.94 	
Date: Apr 30
Value: 1745.92 	
Date: Apr 25
Value: 1741.85 	
Date: Apr 20
Value: 1711.35 	
Date: Apr 15
Value: 1693.05 	
Date: Apr 10
Value: 1690.67 	
Date: Apr 05
Value: 1688.41 	
Date: Mar 31
Value: 1681.72 	
Date: Mar 25
Value: 1671.79 	
Date: Mar 20
Value: 1664.07 	
Date: Mar 15
Value: 1660.51 	
Date: Mar 10
Value: 1641.4 	
Date: Mar 05
Value: 1631.5 	
Date: Feb 28
Value: 1618.22 	
Date: Feb 25
Value: 1613.53 	
Date: Feb 20
Value: 1608.28 	
Date: Feb 15
Value: 1607.47 	
Date: Feb 10
Value: 1598.49 	
Date: Feb 05
Value: 1592.63 	
Date: Jan 31
Value: 1591.03 	
Date: Jan 25
Value: 1590.08 	
Date: Jan 20
Value: 1588.89 	
Date: Jan 15
Value: 1576.38 	
Date: Jan 10
Value: 1573.77 	
Date: Jan 05
Value: 1564.48 	
Date: Dec 31
Value: 1556.89 	
Date: Dec 25
Value: 1555.75 	
Date: Dec 20
Value: 1548.15 	
Date: Dec 15
Value: 1546.69 	
Date: Dec 10
Value: 1521.53 	
Date: Dec 05
Value: 1518.21 	
Date: Nov 30
Value: 1508.21 	
Date: Nov 25
Value: 1476.14 	
Date: Nov 20
Value: 1456.58 	
Date: Nov 15
Value: 1443.99 	
Date: Nov 10
Value: 1437.4 	
Date: Nov 05
Value: 1417.56 	
Date: Oct 31
Value: 2033.82 	
Date: Oct 25
Value: 2032.2 	
Date: Oct 20
Value: 2030.98 	
Date: Oct 15
Value: 2029.79 	
Date: Oct 10
Value: 2027.06 	
Date: Oct 05
Value: 2021.69 	
Date: Sep 30
Value: 1999.27 	
Date: Sep 25
Value: 1993.47 	
Date: Sep 20
Value: 1990.35 	
Date: Sep 15
Value: 1980.81 	
Date: Sep 10
Value: 1970.12 	
Date: Sep 05
Value: 1958.75 	
Date: Aug 31
Value: 1956.03 	
Date: Aug 25
Value: 1948.5 	
Date: Aug 20
Value: 1944.21 	
Date: Aug 15
Value: 1926.93 	
Date: Aug 10
Value: 1924.49 	
Date: Aug 05
Value: 1922.6 	
Date: Jul 31
Value: 1920.07 	
Date: Jul 25
Value: 1917.8 	
Date: Jul 20
Value: 1913.56 	
Date: Jul 15
Value: 1909.39 	
Date: Jul 10
Value: 1907.52 	
Date: Jul 05
Value: 1905.65 	
Date: Jun 30
Value: 1901.92 	
Date: Jun 25
Value: 1871.83 	
Date: Jun 20
Value: 1847.51 	
Date: Jun 15
Value: 1845.28 	
Date: Jun 10
Value: 1839.12 	
Date: Jun 05
Value: 1835.38 	
Date: May 31
Value: 1833.23 	
Date: May 25
Value: 1826.44 	
Date: May 20
Value: 1814.19 	
Date: May 15
Value: 1790.07 	
Date: May 10
Value: 1780.85 	
Date: May 05
Value: 1763.85 	
Date: Apr 30
Value: 617.58 	
Date: Apr 25
Value: 608.34 	
Date: Apr 20
Value: 597.69 	
Date: Apr 15
Value: 585.67 	
Date: Apr 10
Value: 573.67 	
Date: Apr 05
Value: 562.46 	
Date: Mar 31
Value: 551.75 	
Date: Mar 25
Value: 538.65 	
Date: Mar 20
Value: 529.27 	
Date: Mar 15
Value: 519.97 	
Date: Mar 10
Value: 512.41 	
Date: Mar 05
Value: 503.1 	
Date: Feb 28
Value: 493.59 	
Date: Feb 25
Value: 489.3 	
Date: Feb 20
Value: 481.22 	
Date: Feb 15
Value: 475.34 	
Date: Feb 10
Value: 466.71 	
Date: Feb 05
Value: 459.26 	
Date: Jan 31
Value: 453 	
Date: Jan 25
Value: 442.31 	
Date: Jan 20
Value: 433.57 	
Date: Jan 15
Value: 427.32 	
Date: Jan 10
Value: 422.48 	
Date: Jan 05
Value: 414.64 	
Date: Dec 31
Value: 406.91 	
Date: Dec 25
Value: 396.1 	
Date: Dec 20
Value: 387.65 	
Date: Dec 15
Value: 379.32 	
Date: Dec 10
Value: 370.33 	
Date: Dec 05
Value: 360.57 	
Date: Nov 30
Value: 347.85 	
Date: Nov 25
Value: 338.47 	
Date: Nov 20
Value: 325.33 	
Date: Nov 15
Value: 311.46 	
Date: Nov 10
Value: 300.22 	
Date: Nov 05
Value: 289.16 	
Date: Oct 31
Value: 923.5 	
Date: Oct 25
Value: 913.93 	
Date: Oct 20
Value: 904.34 	
Date: Oct 15
Value: 896.82 	
Date: Oct 10
Value: 886.08 	
Date: Oct 05
Value: 876.36 	
Date: Sep 30
Value: 869.24 	
Date: Sep 25
Value: 863.19 	
Date: Sep 20
Value: 858.19 	
Date: Sep 15
Value: 853.46 	
Date: Sep 10
Value: 848.41 	
Date: Sep 05
Value: 843.9 	
Date: Aug 31
Value: 837.63 	
Date: Aug 25
Value: 826.36 	
Date: Aug 20
Value: 819.17 	
Date: Aug 15
Value: 812.37 	
Date: Aug 10
Value: 804.54 	
Date: Aug 05
Value: 793.86 	
Date: Jul 31
Value: 785.46 	
Date: Jul 25
Value: 775.99 	
Date: Jul 20
Value: 770.6 	
Date: Jul 15
Value: 765.66 	
Date: Jul 10
Value: 759 	
Date: Jul 05
Value: 753.38 	
Date: Jun 30
Value: 746.73 	
Date: Jun 25
Value: 739.76 	
Date: Jun 20
Value: 731.04 	
Date: Jun 15
Value: 720.29 	
Date: Jun 10
Value: 709.98 	
Date: Jun 05
Value: 700.14 	
Date: May 31
Value: 689.06 	
Date: May 25
Value: 676.83 	
Date: May 20
Value: 664.17 	
Date: May 15
Value: 653.53 	
Date: May 10
Value: 641.12 	
Date: May 05
Value: 629.09 	
Date: Apr 30
Value: 1258.01 	
Date: Apr 25
Value: 1253.94 	
Date: Apr 20
Value: 1815.56 	
Date: Apr 15
Value: 1811.98 	
Date: Apr 10
Value: 1806.89 	
Date: Apr 05
Value: 1803.35 	
Date: Mar 31
Value: 1795.19 	
Date: Mar 25
Value: 1761.4 	
Date: Mar 20
Value: 1747.94 	
Date: Mar 15
Value: 1744.23 	
Date: Mar 10
Value: 1738.03 	
Date: Mar 05
Value: 1736.24 	
Date: Feb 28
Value: 1731.61 	
Date: Feb 25
Value: 1730.96 	
Date: Feb 20
Value: 1730.02 	
Date: Feb 15
Value: 1728.46 	
Date: Feb 10
Value: 1727.51 	
Date: Feb 05
Value: 1726.73 	
Date: Jan 31
Value: 1725.56 	
Date: Jan 25
Value: 1721.37 	
Date: Jan 20
Value: 1720.49 	
Date: Jan 15
Value: 1718.66 	
Date: Jan 10
Value: 1709.97 	
Date: Jan 05
Value: 1707.07 	
Date: Dec 31
Value: 1702.97 	
Date: Dec 25
Value: 1700.7 	
Date: Dec 20
Value: 1662.81 	
Date: Dec 15
Value: 1656.79 	
Date: Dec 10
Value: 1649.62 	
Date: Dec 05
Value: 1621.33 	
Date: Nov 30
Value: 1604.28 	
Date: Nov 25
Value: 1587.43 	
Date: Nov 20
Value: 1566.58 	
Date: Nov 15
Value: 1552.09 	
Date: Nov 10
Value: 1548.28 	
Date: Nov 05
Value: 1547.03 	
Date: Oct 31
Value: 1545.91 	
Date: Oct 25
Value: 1544.29 	
Date: Oct 20
Value: 1543.07 	
Date: Oct 15
Value: 1541.88 	
Date: Oct 10
Value: 1539.15 	
Date: Oct 05
Value: 1533.78 	
Date: Sep 30
Value: 1511.36 	
Date: Sep 25
Value: 1505.56 	
Date: Sep 20
Value: 1502.44 	
Date: Sep 15
Value: 1492.9 	
Date: Sep 10
Value: 1482.21 	
Date: Sep 05
Value: 1470.84 	
Date: Aug 31
Value: 1468.12 	
Date: Aug 25
Value: 1460.59 	
Date: Aug 20
Value: 1456.3 	
Date: Aug 15
Value: 1439.02 	
Date: Aug 10
Value: 1436.58 	
Date: Aug 05
Value: 1434.69 	
Date: Jul 31
Value: 1432.16 	
Date: Jul 25
Value: 1429.89 	
Date: Jul 20
Value: 1425.65 	
Date: Jul 15
Value: 1421.48 	
Date: Jul 10
Value: 1419.61 	
Date: Jul 05
Value: 1417.74 	
Date: Jun 30
Value: 1414.01 	
Date: Jun 25
Value: 1383.92 	
Date: Jun 20
Value: 1359.6 	
Date: Jun 15
Value: 1357.37 	
Date: Jun 10
Value: 1351.21 	
Date: Jun 05
Value: 1347.47 	
Date: May 31
Value: 1345.32 	
Date: May 25
Value: 1338.53 	
Date: May 20
Value: 1326.28 	
Date: May 15
Value: 1302.16 	
Date: May 10
Value: 1292.94 	
Date: May 05
Value: 1275.94 	
Date: Apr 30
Value: 1745.92 	
Date: Apr 25
Value: 1741.85 	
Date: Apr 20
Value: 1711.35 	
Date: Apr 15
Value: 1693.05 	
Date: Apr 10
Value: 1690.67 	
Date: Apr 05
Value: 1688.41 	
Date: Mar 31
Value: 1681.72 	
Date: Mar 25
Value: 1671.79 	
Date: Mar 20
Value: 1664.07 	
Date: Mar 15
Value: 1660.51 	
Date: Mar 10
Value: 1641.4 	
Date: Mar 05
Value: 1631.5 	
Date: Feb 28
Value: 1618.22 	
Date: Feb 25
Value: 1613.53 	
Date: Feb 20
Value: 1608.28 	
Date: Feb 15
Value: 1607.47 	
Date: Feb 10
Value: 1598.49 	
Date: Feb 05
Value: 1592.63 	
Date: Jan 31
Value: 1591.03 	
Date: Jan 25
Value: 1590.08 	
Date: Jan 20
Value: 1588.89 	
Date: Jan 15
Value: 1576.38 	
Date: Jan 10
Value: 1573.77 	
Date: Jan 05
Value: 1564.48 	
Date: Dec 31
Value: 1556.89 	
Date: Dec 25
Value: 1555.75 	
Date: Dec 20
Value: 1548.15 	
Date: Dec 15
Value: 1546.69 	
Date: Dec 10
Value: 1521.53 	
Date: Dec 05
Value: 1518.21 	
Date: Nov 30
Value: 1508.21 	
Date: Nov 25
Value: 1476.14 	
Date: Nov 20
Value: 1456.58 	
Date: Nov 15
Value: 1443.99 	
Date: Nov 10
Value: 1437.4 	
Date: Nov 05
Value: 1417.56 	
Date: Oct 31
Value: 2033.82 	
Date: Oct 25
Value: 2032.2 	
Date: Oct 20
Value: 2030.98 	
Date: Oct 15
Value: 2029.79 	
Date: Oct 10
Value: 2027.06 	
Date: Oct 05
Value: 2021.69 	
Date: Sep 30
Value: 1999.27 	
Date: Sep 25
Value: 1993.47 	
Date: Sep 20
Value: 1990.35 	
Date: Sep 15
Value: 1980.81 	
Date: Sep 10
Value: 1970.12 	
Date: Sep 05
Value: 1958.75 	
Date: Aug 31
Value: 1956.03 	
Date: Aug 25
Value: 1948.5 	
Date: Aug 20
Value: 1944.21 	
Date: Aug 15
Value: 1926.93 	
Date: Aug 10
Value: 1924.49 	
Date: Aug 05
Value: 1922.6 	
Date: Jul 31
Value: 1920.07 	
Date: Jul 25
Value: 1917.8 	
Date: Jul 20
Value: 1913.56 	
Date: Jul 15
Value: 1909.39 	
Date: Jul 10
Value: 1907.52 	
Date: Jul 05
Value: 1905.65 	
Date: Jun 30
Value: 1901.92 	
Date: Jun 25
Value: 1871.83 	
Date: Jun 20
Value: 1847.51 	
Date: Jun 15
Value: 1845.28 	
Date: Jun 10
Value: 1839.12 	
Date: Jun 05
Value: 1835.38 	
Date: May 31
Value: 1833.23 	
Date: May 25
Value: 1826.44 	
Date: May 20
Value: 1814.19 	
Date: May 15
Value: 1790.07 	
Date: May 10
Value: 1780.85 	
Date: May 05
Value: 1763.85 	
Date: Apr 30
Value: 617.58 	
Date: Apr 25
Value: 608.34 	
Date: Apr 20
Value: 597.69 	
Date: Apr 15
Value: 585.67 	
Date: Apr 10
Value: 573.67 	
Date: Apr 05
Value: 562.46 	
Date: Mar 31
Value: 551.75 	
Date: Mar 25
Value: 538.65 	
Date: Mar 20
Value: 529.27 	
Date: Mar 15
Value: 519.97 	
Date: Mar 10
Value: 512.41 	
Date: Mar 05
Value: 503.1 	
Date: Feb 28
Value: 493.59 	
Date: Feb 25
Value: 489.3 	
Date: Feb 20
Value: 481.22 	
Date: Feb 15
Value: 475.34 	
Date: Feb 10
Value: 466.71 	
Date: Feb 05
Value: 459.26 	
Date: Jan 31
Value: 453 	
Date: Jan 25
Value: 442.31 	
Date: Jan 20
Value: 433.57 	
Date: Jan 15
Value: 427.32 	
Date: Jan 10
Value: 422.48 	
Date: Jan 05
Value: 414.64 	
Date: Dec 31
Value: 406.91 	
Date: Dec 25
Value: 396.1 	
Date: Dec 20
Value: 387.65 	
Date: Dec 15
Value: 379.32 	
Date: Dec 10
Value: 370.33 	
Date: Dec 05
Value: 360.57 	
Date: Nov 30
Value: 347.85 	
Date: Nov 25
Value: 338.47 	
Date: Nov 20
Value: 325.33 	
Date: Nov 15
Value: 311.46 	
Date: Nov 10
Value: 300.22 	
Date: Nov 05
Value: 289.16 	
Date: Oct 31
Value: 923.5 	
Date: Oct 25
Value: 913.93 	
Date: Oct 20
Value: 904.34 	
Date: Oct 15
Value: 896.82 	
Date: Oct 10
Value: 886.08 	
Date: Oct 05
Value: 876.36 	
Date: Sep 30
Value: 869.24 	
Date: Sep 25
Value: 863.19 	
Date: Sep 20
Value: 858.19 	
Date: Sep 15
Value: 853.46 	
Date: Sep 10
Value: 848.41 	
Date: Sep 05
Value: 843.9 	
Date: Aug 31
Value: 837.63 	
Date: Aug 25
Value: 826.36 	
Date: Aug 20
Value: 819.17 	
Date: Aug 15
Value: 812.37 	
Date: Aug 10
Value: 804.54 	
Date: Aug 05
Value: 793.86 	
Date: Jul 31
Value: 785.46 	
Date: Jul 25
Value: 775.99 	
Date: Jul 20
Value: 770.6 	
Date: Jul 15
Value: 765.66 	
Date: Jul 10
Value: 759 	
Date: Jul 05
Value: 753.38 	
Date: Jun 30
Value: 746.73 	
Date: Jun 25
Value: 739.76 	
Date: Jun 20
Value: 731.04 	
Date: Jun 15
Value: 720.29 	
Date: Jun 10
Value: 709.98 	
Date: Jun 05
Value: 700.14 	
Date: May 31
Value: 689.06 	
Date: May 25
Value: 676.83 	
Date: May 20
Value: 664.17 	
Date: May 15
Value: 653.53 	
Date: May 10
Value: 641.12 	
Date: May 05
Value: 629.09

	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77
	
Date: Apr 30
Value: 1349.77 	
Date: Apr 25
Value: 1346.58 	
Date: Apr 20
Value: 1919.88 	
Date: Apr 15
Value: 1917.06 	
Date: Apr 10
Value: 1913.32 	
Date: Apr 05
Value: 1909.48 	
Date: Mar 31
Value: 1900.95 	
Date: Mar 25
Value: 1854.19 	
Date: Mar 20
Value: 1839.4 	
Date: Mar 15
Value: 1836.19 	
Date: Mar 10
Value: 1831.25 	
Date: Mar 05
Value: 1829.41 	
Date: Feb 28
Value: 1825.76 	
Date: Feb 25
Value: 1825.14 	
Date: Feb 20
Value: 1824.17 	
Date: Feb 15
Value: 1823.02 	
Date: Feb 10
Value: 1822.28 	
Date: Feb 05
Value: 1821.61 	
Date: Jan 31
Value: 1820.25 	
Date: Jan 25
Value: 1815.81 	
Date: Jan 20
Value: 1814.9 	
Date: Jan 15
Value: 1812.87 	
Date: Jan 10
Value: 1794.49 	
Date: Jan 05
Value: 1791.84 	
Date: Dec 31
Value: 1786.73 	
Date: Dec 25
Value: 1779.71 	
Date: Dec 20
Value: 1740.93 	
Date: Dec 15
Value: 1738.05 	
Date: Dec 10
Value: 1734.23 	
Date: Dec 05
Value: 1699.03 	
Date: Nov 30
Value: 1672.14 	
Date: Nov 25
Value: 1655.18 	
Date: Nov 20
Value: 1644.76 	
Date: Nov 15
Value: 1626.66 	
Date: Nov 10
Value: 1614.2 	
Date: Nov 05
Value: 1611.74 	
Date: Oct 31
Value: 1609.51 	
Date: Oct 25
Value: 1607.67 	
Date: Oct 20
Value: 1606.35 	
Date: Oct 15
Value: 1605.05 	
Date: Oct 10
Value: 1603.25 	
Date: Oct 05
Value: 1601.07 	
Date: Sep 30
Value: 1594.23 	
Date: Sep 25
Value: 1591.31 	
Date: Sep 20
Value: 1588.57 	
Date: Sep 15
Value: 1580.44 	
Date: Sep 10
Value: 1573.88 	
Date: Sep 05
Value: 1568.77 	
Date: Aug 31
Value: 1566.76 	
Date: Aug 25
Value: 1559.42 	
Date: Aug 20
Value: 1550.73 	
Date: Aug 15
Value: 1526.94 	
Date: Aug 10
Value: 1525.05 	
Date: Aug 05
Value: 1523.27 	
Date: Jul 31
Value: 1521.03 	
Date: Jul 25
Value: 1519.41 	
Date: Jul 20
Value: 1514.25 	
Date: Jul 15
Value: 1512.1 	
Date: Jul 10
Value: 1510.36 	
Date: Jul 05
Value: 1508.59 	
Date: Jun 30
Value: 1495.3 	
Date: Jun 25
Value: 1476.66 	
Date: Jun 20
Value: 1446.59 	
Date: Jun 15
Value: 1443.59 	
Date: Jun 10
Value: 1435.3 	
Date: Jun 05
Value: 1429.15 	
Date: May 31
Value: 1421.09 	
Date: May 25
Value: 1410.12 	
Date: May 20
Value: 1405.57 	
Date: May 15
Value: 1383.99 	
Date: May 10
Value: 1376.55 	
Date: May 05
Value: 1368.52 	
Date: Apr 30
Value: 1912.22 	
Date: Apr 25
Value: 1909.02 	
Date: Apr 20
Value: 1875.03 	
Date: Apr 15
Value: 1856.91 	
Date: Apr 10
Value: 1854.69 	
Date: Apr 05
Value: 1852.48 	
Date: Mar 31
Value: 1850.3 	
Date: Mar 25
Value: 1841.58 	
Date: Mar 20
Value: 1837.66 	
Date: Mar 15
Value: 1833.82 	
Date: Mar 10
Value: 1821.2 	
Date: Mar 05
Value: 1807.62 	
Date: Feb 28
Value: 1770.18 	
Date: Feb 25
Value: 1764.63 	
Date: Feb 20
Value: 1757.8 	
Date: Feb 15
Value: 1757.04 	
Date: Feb 10
Value: 1739.44 	
Date: Feb 05
Value: 1732.91 	
Date: Jan 31
Value: 1731.09 	
Date: Jan 25
Value: 1730.29 	
Date: Jan 20
Value: 1729.32 	
Date: Jan 15
Value: 1724.14 	
Date: Jan 10
Value: 1721.64 	
Date: Jan 05
Value: 1691.89 	
Date: Dec 31
Value: 1687.09 	
Date: Dec 25
Value: 1684.8 	
Date: Dec 20
Value: 1671.71 	
Date: Dec 15
Value: 1668.31 	
Date: Dec 10
Value: 1650.43 	
Date: Dec 05
Value: 1644.95 	
Date: Nov 30
Value: 1624.14 	
Date: Nov 25
Value: 1600.53 	
Date: Nov 20
Value: 1585.92 	
Date: Nov 15
Value: 1577.44 	
Date: Nov 10
Value: 1565.63 	
Date: Nov 05
Value: 1556.51 	
Date: Oct 31
Value: 2171.96 	
Date: Oct 25
Value: 2170.11 	
Date: Oct 20
Value: 2168.79 	
Date: Oct 15
Value: 2167.49 	
Date: Oct 10
Value: 2165.7 	
Date: Oct 05
Value: 2163.52 	
Date: Sep 30
Value: 2156.67 	
Date: Sep 25
Value: 2153.75 	
Date: Sep 20
Value: 2151.02 	
Date: Sep 15
Value: 2142.88 	
Date: Sep 10
Value: 2136.33 	
Date: Sep 05
Value: 2131.22 	
Date: Aug 31
Value: 2129.2 	
Date: Aug 25
Value: 2121.86 	
Date: Aug 20
Value: 2113.17 	
Date: Aug 15
Value: 2089.38 	
Date: Aug 10
Value: 2087.5 	
Date: Aug 05
Value: 2085.72 	
Date: Jul 31
Value: 2083.47 	
Date: Jul 25
Value: 2081.85 	
Date: Jul 20
Value: 2076.69 	
Date: Jul 15
Value: 2074.55 	
Date: Jul 10
Value: 2072.81 	
Date: Jul 05
Value: 2071.03 	
Date: Jun 30
Value: 2057.74 	
Date: Jun 25
Value: 2039.1 	
Date: Jun 20
Value: 2009.03 	
Date: Jun 15
Value: 2006.03 	
Date: Jun 10
Value: 1997.74 	
Date: Jun 05
Value: 1991.59 	
Date: May 31
Value: 1983.53 	
Date: May 25
Value: 1972.56 	
Date: May 20
Value: 1968.01 	
Date: May 15
Value: 1946.43 	
Date: May 10
Value: 1939 	
Date: May 05
Value: 1930.97 	
Date: Apr 30
Value: 646.42 	
Date: Apr 25
Value: 637.44 	
Date: Apr 20
Value: 626.6 	
Date: Apr 15
Value: 612.72 	
Date: Apr 10
Value: 600.36 	
Date: Apr 05
Value: 588.71 	
Date: Mar 31
Value: 576.98 	
Date: Mar 25
Value: 561.89 	
Date: Mar 20
Value: 550.69 	
Date: Mar 15
Value: 540.72 	
Date: Mar 10
Value: 532.22 	
Date: Mar 05
Value: 521.42 	
Date: Feb 28
Value: 511.24 	
Date: Feb 25
Value: 507.31 	
Date: Feb 20
Value: 498.09 	
Date: Feb 15
Value: 492.47 	
Date: Feb 10
Value: 483.62 	
Date: Feb 05
Value: 476.11 	
Date: Jan 31
Value: 468.79 	
Date: Jan 25
Value: 458.48 	
Date: Jan 20
Value: 449.22 	
Date: Jan 15
Value: 443.61 	
Date: Jan 10
Value: 436.79 	
Date: Jan 05
Value: 429.27 	
Date: Dec 31
Value: 420.53 	
Date: Dec 25
Value: 406.09 	
Date: Dec 20
Value: 393.12 	
Date: Dec 15
Value: 381.93 	
Date: Dec 10
Value: 370.15 	
Date: Dec 05
Value: 357.94 	
Date: Nov 30
Value: 342 	
Date: Nov 25
Value: 331.56 	
Date: Nov 20
Value: 320.57 	
Date: Nov 15
Value: 306.44 	
Date: Nov 10
Value: 296.1 	
Date: Nov 05
Value: 287.43 	
Date: Oct 31
Value: 952.29 	
Date: Oct 25
Value: 942.47 	
Date: Oct 20
Value: 933.06 	
Date: Oct 15
Value: 925.1 	
Date: Oct 10
Value: 913.87 	
Date: Oct 05
Value: 904.11 	
Date: Sep 30
Value: 897.94 	
Date: Sep 25
Value: 892.02 	
Date: Sep 20
Value: 886.69 	
Date: Sep 15
Value: 881.98 	
Date: Sep 10
Value: 877.15 	
Date: Sep 05
Value: 871.87 	
Date: Aug 31
Value: 867.42 	
Date: Aug 25
Value: 860.04 	
Date: Aug 20
Value: 853.99 	
Date: Aug 15
Value: 848.91 	
Date: Aug 10
Value: 842.86 	
Date: Aug 05
Value: 835.48 	
Date: Jul 31
Value: 829.69 	
Date: Jul 25
Value: 823.15 	
Date: Jul 20
Value: 819.3 	
Date: Jul 15
Value: 815.84 	
Date: Jul 10
Value: 811.36 	
Date: Jul 05
Value: 805.73 	
Date: Jun 30
Value: 798.61 	
Date: Jun 25
Value: 789.94 	
Date: Jun 20
Value: 779.05 	
Date: Jun 15
Value: 763.35 	
Date: Jun 10
Value: 749.49 	
Date: Jun 05
Value: 736.91 	
Date: May 31
Value: 724.63 	
Date: May 25
Value: 708.45 	
Date: May 20
Value: 694.17 	
Date: May 15
Value: 683.42 	
Date: May 10
Value: 671.46 	
Date: May 05
Value: 659.19 	
Date: Apr 30
Value: 1349.77 	
Date: Apr 25
Value: 1346.58 	
Date: Apr 20
Value: 1919.88 	
Date: Apr 15
Value: 1917.06 	
Date: Apr 10
Value: 1913.32 	
Date: Apr 05
Value: 1909.48 	
Date: Mar 31
Value: 1900.95 	
Date: Mar 25
Value: 1854.19 	
Date: Mar 20
Value: 1839.4 	
Date: Mar 15
Value: 1836.19 	
Date: Mar 10
Value: 1831.25 	
Date: Mar 05
Value: 1829.41 	
Date: Feb 28
Value: 1825.76 	
Date: Feb 25
Value: 1825.14 	
Date: Feb 20
Value: 1824.17 	
Date: Feb 15
Value: 1823.02 	
Date: Feb 10
Value: 1822.28 	
Date: Feb 05
Value: 1821.61 	
Date: Jan 31
Value: 1820.25 	
Date: Jan 25
Value: 1815.81 	
Date: Jan 20
Value: 1814.9 	
Date: Jan 15
Value: 1812.87 	
Date: Jan 10
Value: 1794.49 	
Date: Jan 05
Value: 1791.84 	
Date: Dec 31
Value: 1786.73 	
Date: Dec 25
Value: 1779.71 	
Date: Dec 20
Value: 1740.93 	
Date: Dec 15
Value: 1738.05 	
Date: Dec 10
Value: 1734.23 	
Date: Dec 05
Value: 1699.03 	
Date: Nov 30
Value: 1672.14 	
Date: Nov 25
Value: 1655.18 	
Date: Nov 20
Value: 1644.76 	
Date: Nov 15
Value: 1626.66 	
Date: Nov 10
Value: 1614.2 	
Date: Nov 05
Value: 1611.74 	
Date: Oct 31
Value: 1609.51 	
Date: Oct 25
Value: 1607.67 	
Date: Oct 20
Value: 1606.35 	
Date: Oct 15
Value: 1605.05 	
Date: Oct 10
Value: 1603.25 	
Date: Oct 05
Value: 1601.07 	
Date: Sep 30
Value: 1594.23 	
Date: Sep 25
Value: 1591.31 	
Date: Sep 20
Value: 1588.57 	
Date: Sep 15
Value: 1580.44 	
Date: Sep 10
Value: 1573.88 	
Date: Sep 05
Value: 1568.77 	
Date: Aug 31
Value: 1566.76 	
Date: Aug 25
Value: 1559.42 	
Date: Aug 20
Value: 1550.73 	
Date: Aug 15
Value: 1526.94 	
Date: Aug 10
Value: 1525.05 	
Date: Aug 05
Value: 1523.27 	
Date: Jul 31
Value: 1521.03 	
Date: Jul 25
Value: 1519.41 	
Date: Jul 20
Value: 1514.25 	
Date: Jul 15
Value: 1512.1 	
Date: Jul 10
Value: 1510.36 	
Date: Jul 05
Value: 1508.59 	
Date: Jun 30
Value: 1495.3 	
Date: Jun 25
Value: 1476.66 	
Date: Jun 20
Value: 1446.59 	
Date: Jun 15
Value: 1443.59 	
Date: Jun 10
Value: 1435.3 	
Date: Jun 05
Value: 1429.15 	
Date: May 31
Value: 1421.09 	
Date: May 25
Value: 1410.12 	
Date: May 20
Value: 1405.57 	
Date: May 15
Value: 1383.99 	
Date: May 10
Value: 1376.55 	
Date: May 05
Value: 1368.52 	
Date: Apr 30
Value: 1912.22 	
Date: Apr 25
Value: 1909.02 	
Date: Apr 20
Value: 1875.03 	
Date: Apr 15
Value: 1856.91 	
Date: Apr 10
Value: 1854.69 	
Date: Apr 05
Value: 1852.48 	
Date: Mar 31
Value: 1850.3 	
Date: Mar 25
Value: 1841.58 	
Date: Mar 20
Value: 1837.66 	
Date: Mar 15
Value: 1833.82 	
Date: Mar 10
Value: 1821.2 	
Date: Mar 05
Value: 1807.62 	
Date: Feb 28
Value: 1770.18 	
Date: Feb 25
Value: 1764.63 	
Date: Feb 20
Value: 1757.8 	
Date: Feb 15
Value: 1757.04 	
Date: Feb 10
Value: 1739.44 	
Date: Feb 05
Value: 1732.91 	
Date: Jan 31
Value: 1731.09 	
Date: Jan 25
Value: 1730.29 	
Date: Jan 20
Value: 1729.32 	
Date: Jan 15
Value: 1724.14 	
Date: Jan 10
Value: 1721.64 	
Date: Jan 05
Value: 1691.89 	
Date: Dec 31
Value: 1687.09 	
Date: Dec 25
Value: 1684.8 	
Date: Dec 20
Value: 1671.71 	
Date: Dec 15
Value: 1668.31 	
Date: Dec 10
Value: 1650.43 	
Date: Dec 05
Value: 1644.95 	
Date: Nov 30
Value: 1624.14 	
Date: Nov 25
Value: 1600.53 	
Date: Nov 20
Value: 1585.92 	
Date: Nov 15
Value: 1577.44 	
Date: Nov 10
Value: 1565.63 	
Date: Nov 05
Value: 1556.51 	
Date: Oct 31
Value: 2171.96 	
Date: Oct 25
Value: 2170.11 	
Date: Oct 20
Value: 2168.79 	
Date: Oct 15
Value: 2167.49 	
Date: Oct 10
Value: 2165.7 	
Date: Oct 05
Value: 2163.52 	
Date: Sep 30
Value: 2156.67 	
Date: Sep 25
Value: 2153.75 	
Date: Sep 20
Value: 2151.02 	
Date: Sep 15
Value: 2142.88 	
Date: Sep 10
Value: 2136.33 	
Date: Sep 05
Value: 2131.22 	
Date: Aug 31
Value: 2129.2 	
Date: Aug 25
Value: 2121.86 	
Date: Aug 20
Value: 2113.17 	
Date: Aug 15
Value: 2089.38 	
Date: Aug 10
Value: 2087.5 	
Date: Aug 05
Value: 2085.72 	
Date: Jul 31
Value: 2083.47 	
Date: Jul 25
Value: 2081.85 	
Date: Jul 20
Value: 2076.69 	
Date: Jul 15
Value: 2074.55 	
Date: Jul 10
Value: 2072.81 	
Date: Jul 05
Value: 2071.03 	
Date: Jun 30
Value: 2057.74 	
Date: Jun 25
Value: 2039.1 	
Date: Jun 20
Value: 2009.03 	
Date: Jun 15
Value: 2006.03 	
Date: Jun 10
Value: 1997.74 	
Date: Jun 05
Value: 1991.59 	
Date: May 31
Value: 1983.53 	
Date: May 25
Value: 1972.56 	
Date: May 20
Value: 1968.01 	
Date: May 15
Value: 1946.43 	
Date: May 10
Value: 1939 	
Date: May 05
Value: 1930.97 	
Date: Apr 30
Value: 646.42 	
Date: Apr 25
Value: 637.44 	
Date: Apr 20
Value: 626.6 	
Date: Apr 15
Value: 612.72 	
Date: Apr 10
Value: 600.36 	
Date: Apr 05
Value: 588.71 	
Date: Mar 31
Value: 576.98 	
Date: Mar 25
Value: 561.89 	
Date: Mar 20
Value: 550.69 	
Date: Mar 15
Value: 540.72 	
Date: Mar 10
Value: 532.22 	
Date: Mar 05
Value: 521.42 	
Date: Feb 28
Value: 511.24 	
Date: Feb 25
Value: 507.31 	
Date: Feb 20
Value: 498.09 	
Date: Feb 15
Value: 492.47 	
Date: Feb 10
Value: 483.62 	
Date: Feb 05
Value: 476.11 	
Date: Jan 31
Value: 468.79 	
Date: Jan 25
Value: 458.48 	
Date: Jan 20
Value: 449.22 	
Date: Jan 15
Value: 443.61 	
Date: Jan 10
Value: 436.79 	
Date: Jan 05
Value: 429.27 	
Date: Dec 31
Value: 420.53 	
Date: Dec 25
Value: 406.09 	
Date: Dec 20
Value: 393.12 	
Date: Dec 15
Value: 381.93 	
Date: Dec 10
Value: 370.15 	
Date: Dec 05
Value: 357.94 	
Date: Nov 30
Value: 342 	
Date: Nov 25
Value: 331.56 	
Date: Nov 20
Value: 320.57 	
Date: Nov 15
Value: 306.44 	
Date: Nov 10
Value: 296.1 	
Date: Nov 05
Value: 287.43 	
Date: Oct 31
Value: 952.29 	
Date: Oct 25
Value: 942.47 	
Date: Oct 20
Value: 933.06 	
Date: Oct 15
Value: 925.1 	
Date: Oct 10
Value: 913.87 	
Date: Oct 05
Value: 904.11 	
Date: Sep 30
Value: 897.94 	
Date: Sep 25
Value: 892.02 	
Date: Sep 20
Value: 886.69 	
Date: Sep 15
Value: 881.98 	
Date: Sep 10
Value: 877.15 	
Date: Sep 05
Value: 871.87 	
Date: Aug 31
Value: 867.42 	
Date: Aug 25
Value: 860.04 	
Date: Aug 20
Value: 853.99 	
Date: Aug 15
Value: 848.91 	
Date: Aug 10
Value: 842.86 	
Date: Aug 05
Value: 835.48 	
Date: Jul 31
Value: 829.69 	
Date: Jul 25
Value: 823.15 	
Date: Jul 20
Value: 819.3 	
Date: Jul 15
Value: 815.84 	
Date: Jul 10
Value: 811.36 	
Date: Jul 05
Value: 805.73 	
Date: Jun 30
Value: 798.61 	
Date: Jun 25
Value: 789.94 	
Date: Jun 20
Value: 779.05 	
Date: Jun 15
Value: 763.35 	
Date: Jun 10
Value: 749.49 	
Date: Jun 05
Value: 736.91 	
Date: May 31
Value: 724.63 	
Date: May 25
Value: 708.45 	
Date: May 20
Value: 694.17 	
Date: May 15
Value: 683.42 	
Date: May 10
Value: 671.46 	
Date: May 05
Value: 659.19

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55
	
Date: Apr 30
Value: 1636.58 	
Date: Apr 25
Value: 1631.54 	
Date: Apr 20
Value: 2339.55 	
Date: Apr 15
Value: 2335.07 	
Date: Apr 10
Value: 2328.41 	
Date: Apr 05
Value: 2323.26 	
Date: Mar 31
Value: 2312.23 	
Date: Mar 25
Value: 2263.51 	
Date: Mar 20
Value: 2240.91 	
Date: Mar 15
Value: 2234.53 	
Date: Mar 10
Value: 2223.43 	
Date: Mar 05
Value: 2220.25 	
Date: Feb 28
Value: 2212.96 	
Date: Feb 25
Value: 2211.94 	
Date: Feb 20
Value: 2210.47 	
Date: Feb 15
Value: 2208.05 	
Date: Feb 10
Value: 2206.53 	
Date: Feb 05
Value: 2205.26 	
Date: Jan 31
Value: 2202.93 	
Date: Jan 25
Value: 2197.4 	
Date: Jan 20
Value: 2195.94 	
Date: Jan 15
Value: 2192.8 	
Date: Jan 10
Value: 2178.17 	
Date: Jan 05
Value: 2172.6 	
Date: Dec 31
Value: 2164.4 	
Date: Dec 25
Value: 2162.17 	
Date: Dec 20
Value: 2110.1 	
Date: Dec 15
Value: 2102.87 	
Date: Dec 10
Value: 2089.78 	
Date: Dec 05
Value: 2052.22 	
Date: Nov 30
Value: 2028.18 	
Date: Nov 25
Value: 2007.23 	
Date: Nov 20
Value: 1976.14 	
Date: Nov 15
Value: 1958.47 	
Date: Nov 10
Value: 1954.79 	
Date: Nov 05
Value: 1953.31 	
Date: Oct 31
Value: 1951.97 	
Date: Oct 25
Value: 1949.89 	
Date: Oct 20
Value: 1948.33 	
Date: Oct 15
Value: 1946.86 	
Date: Oct 10
Value: 1944.52 	
Date: Oct 05
Value: 1937.68 	
Date: Sep 30
Value: 1910.59 	
Date: Sep 25
Value: 1904.77 	
Date: Sep 20
Value: 1901.31 	
Date: Sep 15
Value: 1895.15 	
Date: Sep 10
Value: 1887.9 	
Date: Sep 05
Value: 1873.86 	
Date: Aug 31
Value: 1871.04 	
Date: Aug 25
Value: 1863.06 	
Date: Aug 20
Value: 1857.58 	
Date: Aug 15
Value: 1840.22 	
Date: Aug 10
Value: 1837.38 	
Date: Aug 05
Value: 1834.88 	
Date: Jul 31
Value: 1831.61 	
Date: Jul 25
Value: 1828.77 	
Date: Jul 20
Value: 1824.31 	
Date: Jul 15
Value: 1820.7 	
Date: Jul 10
Value: 1818.43 	
Date: Jul 05
Value: 1816.24 	
Date: Jun 30
Value: 1811.21 	
Date: Jun 25
Value: 1774.92 	
Date: Jun 20
Value: 1751.34 	
Date: Jun 15
Value: 1749.1 	
Date: Jun 10
Value: 1743.75 	
Date: Jun 05
Value: 1740.6 	
Date: May 31
Value: 1738.29 	
Date: May 25
Value: 1729.59 	
Date: May 20
Value: 1716.59 	
Date: May 15
Value: 1689.68 	
Date: May 10
Value: 1678.57 	
Date: May 05
Value: 1660.63 	
Date: Apr 30
Value: 2264.86 	
Date: Apr 25
Value: 2259.81 	
Date: Apr 20
Value: 2215.03 	
Date: Apr 15
Value: 2192.54 	
Date: Apr 10
Value: 2187.89 	
Date: Apr 05
Value: 2184.47 	
Date: Mar 31
Value: 2173.24 	
Date: Mar 25
Value: 2156.48 	
Date: Mar 20
Value: 2145.67 	
Date: Mar 15
Value: 2140.14 	
Date: Mar 10
Value: 2113.66 	
Date: Mar 05
Value: 2099.59 	
Date: Feb 28
Value: 2079.76 	
Date: Feb 25
Value: 2071.72 	
Date: Feb 20
Value: 2061.94 	
Date: Feb 15
Value: 2060.57 	
Date: Feb 10
Value: 2050.55 	
Date: Feb 05
Value: 2041.5 	
Date: Jan 31
Value: 2038.64 	
Date: Jan 25
Value: 2037.28 	
Date: Jan 20
Value: 2033.26 	
Date: Jan 15
Value: 2012.05 	
Date: Jan 10
Value: 2009.15 	
Date: Jan 05
Value: 1994.46 	
Date: Dec 31
Value: 1980.52 	
Date: Dec 25
Value: 1978.96 	
Date: Dec 20
Value: 1965.63 	
Date: Dec 15
Value: 1963.72 	
Date: Dec 10
Value: 1927.02 	
Date: Dec 05
Value: 1924.69 	
Date: Nov 30
Value: 1913.89 	
Date: Nov 25
Value: 1864.96 	
Date: Nov 20
Value: 1838.61 	
Date: Nov 15
Value: 1811.69 	
Date: Nov 10
Value: 1799.55 	
Date: Nov 05
Value: 1767.43 	
Date: Oct 31
Value: 2580.24 	
Date: Oct 25
Value: 2578.16 	
Date: Oct 20
Value: 2576.61 	
Date: Oct 15
Value: 2575.13 	
Date: Oct 10
Value: 2572.8 	
Date: Oct 05
Value: 2565.96 	
Date: Sep 30
Value: 2538.86 	
Date: Sep 25
Value: 2533.05 	
Date: Sep 20
Value: 2529.58 	
Date: Sep 15
Value: 2523.42 	
Date: Sep 10
Value: 2516.18 	
Date: Sep 05
Value: 2502.13 	
Date: Aug 31
Value: 2499.32 	
Date: Aug 25
Value: 2491.33 	
Date: Aug 20
Value: 2485.86 	
Date: Aug 15
Value: 2468.5 	
Date: Aug 10
Value: 2465.65 	
Date: Aug 05
Value: 2463.15 	
Date: Jul 31
Value: 2459.89 	
Date: Jul 25
Value: 2457.04 	
Date: Jul 20
Value: 2452.59 	
Date: Jul 15
Value: 2448.97 	
Date: Jul 10
Value: 2446.71 	
Date: Jul 05
Value: 2444.52 	
Date: Jun 30
Value: 2439.49 	
Date: Jun 25
Value: 2403.19 	
Date: Jun 20
Value: 2379.61 	
Date: Jun 15
Value: 2377.37 	
Date: Jun 10
Value: 2372.03 	
Date: Jun 05
Value: 2368.88 	
Date: May 31
Value: 2366.57 	
Date: May 25
Value: 2357.86 	
Date: May 20
Value: 2344.86 	
Date: May 15
Value: 2317.95 	
Date: May 10
Value: 2306.85 	
Date: May 05
Value: 2288.9 	
Date: Apr 30
Value: 787.31 	
Date: Apr 25
Value: 775.54 	
Date: Apr 20
Value: 761.29 	
Date: Apr 15
Value: 745.97 	
Date: Apr 10
Value: 730.39 	
Date: Apr 05
Value: 715.76 	
Date: Mar 31
Value: 702.09 	
Date: Mar 25
Value: 683.75 	
Date: Mar 20
Value: 670.45 	
Date: Mar 15
Value: 657.27 	
Date: Mar 10
Value: 646.27 	
Date: Mar 05
Value: 632.36 	
Date: Feb 28
Value: 618.67 	
Date: Feb 25
Value: 612.05 	
Date: Feb 20
Value: 599.06 	
Date: Feb 15
Value: 590.09 	
Date: Feb 10
Value: 575.87 	
Date: Feb 05
Value: 563.77 	
Date: Jan 31
Value: 553.95 	
Date: Jan 25
Value: 538.04 	
Date: Jan 20
Value: 524.05 	
Date: Jan 15
Value: 514.03 	
Date: Jan 10
Value: 506.24 	
Date: Jan 05
Value: 493.67 	
Date: Dec 31
Value: 482.39 	
Date: Dec 25
Value: 466.96 	
Date: Dec 20
Value: 454.48 	
Date: Dec 15
Value: 441.01 	
Date: Dec 10
Value: 428.59 	
Date: Dec 05
Value: 414.72 	
Date: Nov 30
Value: 396.48 	
Date: Nov 25
Value: 382.65 	
Date: Nov 20
Value: 367.28 	
Date: Nov 15
Value: 347.63 	
Date: Nov 10
Value: 332.52 	
Date: Nov 05
Value: 318.32 	
Date: Oct 31
Value: 1125.97 	
Date: Oct 25
Value: 1114.33 	
Date: Oct 20
Value: 1103.74 	
Date: Oct 15
Value: 1095.67 	
Date: Oct 10
Value: 1083.43 	
Date: Oct 05
Value: 1072.16 	
Date: Sep 30
Value: 1063.7 	
Date: Sep 25
Value: 1058.11 	
Date: Sep 20
Value: 1053.8 	
Date: Sep 15
Value: 1049.79 	
Date: Sep 10
Value: 1045.62 	
Date: Sep 05
Value: 1041.53 	
Date: Aug 31
Value: 1035.55 	
Date: Aug 25
Value: 1023.14 	
Date: Aug 20
Value: 1015.27 	
Date: Aug 15
Value: 1007.87 	
Date: Aug 10
Value: 999.03 	
Date: Aug 05
Value: 986.9 	
Date: Jul 31
Value: 978.34 	
Date: Jul 25
Value: 968.36 	
Date: Jul 20
Value: 962.15 	
Date: Jul 15
Value: 956.91 	
Date: Jul 10
Value: 949.77 	
Date: Jul 05
Value: 942.85 	
Date: Jun 30
Value: 935.35 	
Date: Jun 25
Value: 927.22 	
Date: Jun 20
Value: 917.99 	
Date: Jun 15
Value: 906.28 	
Date: Jun 10
Value: 895.89 	
Date: Jun 05
Value: 885.58 	
Date: May 31
Value: 872.91 	
Date: May 25
Value: 859.12 	
Date: May 20
Value: 844.29 	
Date: May 15
Value: 831.61 	
Date: May 10
Value: 816.39 	
Date: May 05
Value: 801.86 	
Date: Apr 30
Value: 1636.58 	
Date: Apr 25
Value: 1631.54 	
Date: Apr 20
Value: 2339.55 	
Date: Apr 15
Value: 2335.07 	
Date: Apr 10
Value: 2328.41 	
Date: Apr 05
Value: 2323.26 	
Date: Mar 31
Value: 2312.23 	
Date: Mar 25
Value: 2263.51 	
Date: Mar 20
Value: 2240.91 	
Date: Mar 15
Value: 2234.53 	
Date: Mar 10
Value: 2223.43 	
Date: Mar 05
Value: 2220.25 	
Date: Feb 28
Value: 2212.96 	
Date: Feb 25
Value: 2211.94 	
Date: Feb 20
Value: 2210.47 	
Date: Feb 15
Value: 2208.05 	
Date: Feb 10
Value: 2206.53 	
Date: Feb 05
Value: 2205.26 	
Date: Jan 31
Value: 2202.93 	
Date: Jan 25
Value: 2197.4 	
Date: Jan 20
Value: 2195.94 	
Date: Jan 15
Value: 2192.8 	
Date: Jan 10
Value: 2178.17 	
Date: Jan 05
Value: 2172.6 	
Date: Dec 31
Value: 2164.4 	
Date: Dec 25
Value: 2162.17 	
Date: Dec 20
Value: 2110.1 	
Date: Dec 15
Value: 2102.87 	
Date: Dec 10
Value: 2089.78 	
Date: Dec 05
Value: 2052.22 	
Date: Nov 30
Value: 2028.18 	
Date: Nov 25
Value: 2007.23 	
Date: Nov 20
Value: 1976.14 	
Date: Nov 15
Value: 1958.47 	
Date: Nov 10
Value: 1954.79 	
Date: Nov 05
Value: 1953.31 	
Date: Oct 31
Value: 1951.97 	
Date: Oct 25
Value: 1949.89 	
Date: Oct 20
Value: 1948.33 	
Date: Oct 15
Value: 1946.86 	
Date: Oct 10
Value: 1944.52 	
Date: Oct 05
Value: 1937.68 	
Date: Sep 30
Value: 1910.59 	
Date: Sep 25
Value: 1904.77 	
Date: Sep 20
Value: 1901.31 	
Date: Sep 15
Value: 1895.15 	
Date: Sep 10
Value: 1887.9 	
Date: Sep 05
Value: 1873.86 	
Date: Aug 31
Value: 1871.04 	
Date: Aug 25
Value: 1863.06 	
Date: Aug 20
Value: 1857.58 	
Date: Aug 15
Value: 1840.22 	
Date: Aug 10
Value: 1837.38 	
Date: Aug 05
Value: 1834.88 	
Date: Jul 31
Value: 1831.61 	
Date: Jul 25
Value: 1828.77 	
Date: Jul 20
Value: 1824.31 	
Date: Jul 15
Value: 1820.7 	
Date: Jul 10
Value: 1818.43 	
Date: Jul 05
Value: 1816.24 	
Date: Jun 30
Value: 1811.21 	
Date: Jun 25
Value: 1774.92 	
Date: Jun 20
Value: 1751.34 	
Date: Jun 15
Value: 1749.1 	
Date: Jun 10
Value: 1743.75 	
Date: Jun 05
Value: 1740.6 	
Date: May 31
Value: 1738.29 	
Date: May 25
Value: 1729.59 	
Date: May 20
Value: 1716.59 	
Date: May 15
Value: 1689.68 	
Date: May 10
Value: 1678.57 	
Date: May 05
Value: 1660.63 	
Date: Apr 30
Value: 2264.86 	
Date: Apr 25
Value: 2259.81 	
Date: Apr 20
Value: 2215.03 	
Date: Apr 15
Value: 2192.54 	
Date: Apr 10
Value: 2187.89 	
Date: Apr 05
Value: 2184.47 	
Date: Mar 31
Value: 2173.24 	
Date: Mar 25
Value: 2156.48 	
Date: Mar 20
Value: 2145.67 	
Date: Mar 15
Value: 2140.14 	
Date: Mar 10
Value: 2113.66 	
Date: Mar 05
Value: 2099.59 	
Date: Feb 28
Value: 2079.76 	
Date: Feb 25
Value: 2071.72 	
Date: Feb 20
Value: 2061.94 	
Date: Feb 15
Value: 2060.57 	
Date: Feb 10
Value: 2050.55 	
Date: Feb 05
Value: 2041.5 	
Date: Jan 31
Value: 2038.64 	
Date: Jan 25
Value: 2037.28 	
Date: Jan 20
Value: 2033.26 	
Date: Jan 15
Value: 2012.05 	
Date: Jan 10
Value: 2009.15 	
Date: Jan 05
Value: 1994.46 	
Date: Dec 31
Value: 1980.52 	
Date: Dec 25
Value: 1978.96 	
Date: Dec 20
Value: 1965.63 	
Date: Dec 15
Value: 1963.72 	
Date: Dec 10
Value: 1927.02 	
Date: Dec 05
Value: 1924.69 	
Date: Nov 30
Value: 1913.89 	
Date: Nov 25
Value: 1864.96 	
Date: Nov 20
Value: 1838.61 	
Date: Nov 15
Value: 1811.69 	
Date: Nov 10
Value: 1799.55 	
Date: Nov 05
Value: 1767.43 	
Date: Oct 31
Value: 2580.24 	
Date: Oct 25
Value: 2578.16 	
Date: Oct 20
Value: 2576.61 	
Date: Oct 15
Value: 2575.13 	
Date: Oct 10
Value: 2572.8 	
Date: Oct 05
Value: 2565.96 	
Date: Sep 30
Value: 2538.86 	
Date: Sep 25
Value: 2533.05 	
Date: Sep 20
Value: 2529.58 	
Date: Sep 15
Value: 2523.42 	
Date: Sep 10
Value: 2516.18 	
Date: Sep 05
Value: 2502.13 	
Date: Aug 31
Value: 2499.32 	
Date: Aug 25
Value: 2491.33 	
Date: Aug 20
Value: 2485.86 	
Date: Aug 15
Value: 2468.5 	
Date: Aug 10
Value: 2465.65 	
Date: Aug 05
Value: 2463.15 	
Date: Jul 31
Value: 2459.89 	
Date: Jul 25
Value: 2457.04 	
Date: Jul 20
Value: 2452.59 	
Date: Jul 15
Value: 2448.97 	
Date: Jul 10
Value: 2446.71 	
Date: Jul 05
Value: 2444.52 	
Date: Jun 30
Value: 2439.49 	
Date: Jun 25
Value: 2403.19 	
Date: Jun 20
Value: 2379.61 	
Date: Jun 15
Value: 2377.37 	
Date: Jun 10
Value: 2372.03 	
Date: Jun 05
Value: 2368.88 	
Date: May 31
Value: 2366.57 	
Date: May 25
Value: 2357.86 	
Date: May 20
Value: 2344.86 	
Date: May 15
Value: 2317.95 	
Date: May 10
Value: 2306.85 	
Date: May 05
Value: 2288.9 	
Date: Apr 30
Value: 787.31 	
Date: Apr 25
Value: 775.54 	
Date: Apr 20
Value: 761.29 	
Date: Apr 15
Value: 745.97 	
Date: Apr 10
Value: 730.39 	
Date: Apr 05
Value: 715.76 	
Date: Mar 31
Value: 702.09 	
Date: Mar 25
Value: 683.75 	
Date: Mar 20
Value: 670.45 	
Date: Mar 15
Value: 657.27 	
Date: Mar 10
Value: 646.27 	
Date: Mar 05
Value: 632.36 	
Date: Feb 28
Value: 618.67 	
Date: Feb 25
Value: 612.05 	
Date: Feb 20
Value: 599.06 	
Date: Feb 15
Value: 590.09 	
Date: Feb 10
Value: 575.87 	
Date: Feb 05
Value: 563.77 	
Date: Jan 31
Value: 553.95 	
Date: Jan 25
Value: 538.04 	
Date: Jan 20
Value: 524.05 	
Date: Jan 15
Value: 514.03 	
Date: Jan 10
Value: 506.24 	
Date: Jan 05
Value: 493.67 	
Date: Dec 31
Value: 482.39 	
Date: Dec 25
Value: 466.96 	
Date: Dec 20
Value: 454.48 	
Date: Dec 15
Value: 441.01 	
Date: Dec 10
Value: 428.59 	
Date: Dec 05
Value: 414.72 	
Date: Nov 30
Value: 396.48 	
Date: Nov 25
Value: 382.65 	
Date: Nov 20
Value: 367.28 	
Date: Nov 15
Value: 347.63 	
Date: Nov 10
Value: 332.52 	
Date: Nov 05
Value: 318.32 	
Date: Oct 31
Value: 1125.97 	
Date: Oct 25
Value: 1114.33 	
Date: Oct 20
Value: 1103.74 	
Date: Oct 15
Value: 1095.67 	
Date: Oct 10
Value: 1083.43 	
Date: Oct 05
Value: 1072.16 	
Date: Sep 30
Value: 1063.7 	
Date: Sep 25
Value: 1058.11 	
Date: Sep 20
Value: 1053.8 	
Date: Sep 15
Value: 1049.79 	
Date: Sep 10
Value: 1045.62 	
Date: Sep 05
Value: 1041.53 	
Date: Aug 31
Value: 1035.55 	
Date: Aug 25
Value: 1023.14 	
Date: Aug 20
Value: 1015.27 	
Date: Aug 15
Value: 1007.87 	
Date: Aug 10
Value: 999.03 	
Date: Aug 05
Value: 986.9 	
Date: Jul 31
Value: 978.34 	
Date: Jul 25
Value: 968.36 	
Date: Jul 20
Value: 962.15 	
Date: Jul 15
Value: 956.91 	
Date: Jul 10
Value: 949.77 	
Date: Jul 05
Value: 942.85 	
Date: Jun 30
Value: 935.35 	
Date: Jun 25
Value: 927.22 	
Date: Jun 20
Value: 917.99 	
Date: Jun 15
Value: 906.28 	
Date: Jun 10
Value: 895.89 	
Date: Jun 05
Value: 885.58 	
Date: May 31
Value: 872.91 	
Date: May 25
Value: 859.12 	
Date: May 20
Value: 844.29 	
Date: May 15
Value: 831.61 	
Date: May 10
Value: 816.39 	
Date: May 05
Value: 801.86

	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96
	
Date: Apr 30
Value: 1802.84 	
Date: Apr 25
Value: 1795.74 	
Date: Apr 20
Value: 2583.81 	
Date: Apr 15
Value: 2576.64 	
Date: Apr 10
Value: 2566.81 	
Date: Apr 05
Value: 2552.5 	
Date: Mar 31
Value: 2542.12 	
Date: Mar 25
Value: 2506.78 	
Date: Mar 20
Value: 2476.76 	
Date: Mar 15
Value: 2464.33 	
Date: Mar 10
Value: 2450.93 	
Date: Mar 05
Value: 2446.18 	
Date: Feb 28
Value: 2438.77 	
Date: Feb 25
Value: 2437.83 	
Date: Feb 20
Value: 2436.81 	
Date: Feb 15
Value: 2435.24 	
Date: Feb 10
Value: 2434.29 	
Date: Feb 05
Value: 2433.39 	
Date: Jan 31
Value: 2431.7 	
Date: Jan 25
Value: 2422.75 	
Date: Jan 20
Value: 2421.12 	
Date: Jan 15
Value: 2419.11 	
Date: Jan 10
Value: 2403.26 	
Date: Jan 05
Value: 2397.75 	
Date: Dec 31
Value: 2389.06 	
Date: Dec 25
Value: 2382.08 	
Date: Dec 20
Value: 2319.76 	
Date: Dec 15
Value: 2304.85 	
Date: Dec 10
Value: 2289.91 	
Date: Dec 05
Value: 2258.4 	
Date: Nov 30
Value: 2231.8 	
Date: Nov 25
Value: 2207.43 	
Date: Nov 20
Value: 2180.01 	
Date: Nov 15
Value: 2165.05 	
Date: Nov 10
Value: 2158.45 	
Date: Nov 05
Value: 2156.84 	
Date: Oct 31
Value: 2155.29 	
Date: Oct 25
Value: 2152.62 	
Date: Oct 20
Value: 2150.66 	
Date: Oct 15
Value: 2148.64 	
Date: Oct 10
Value: 2146.58 	
Date: Oct 05
Value: 2136.42 	
Date: Sep 30
Value: 2096.39 	
Date: Sep 25
Value: 2088.83 	
Date: Sep 20
Value: 2085.71 	
Date: Sep 15
Value: 2077.17 	
Date: Sep 10
Value: 2063.14 	
Date: Sep 05
Value: 2037.05 	
Date: Aug 31
Value: 2034.09 	
Date: Aug 25
Value: 2029.41 	
Date: Aug 20
Value: 2022.71 	
Date: Aug 15
Value: 2007.23 	
Date: Aug 10
Value: 2004.86 	
Date: Aug 05
Value: 2002.54 	
Date: Jul 31
Value: 1999.8 	
Date: Jul 25
Value: 1996.45 	
Date: Jul 20
Value: 1988.19 	
Date: Jul 15
Value: 1975.21 	
Date: Jul 10
Value: 1971.5 	
Date: Jul 05
Value: 1968.54 	
Date: Jun 30
Value: 1960.04 	
Date: Jun 25
Value: 1937.07 	
Date: Jun 20
Value: 1914.78 	
Date: Jun 15
Value: 1911.69 	
Date: Jun 10
Value: 1906.41 	
Date: Jun 05
Value: 1903.23 	
Date: May 31
Value: 1898.91 	
Date: May 25
Value: 1888.52 	
Date: May 20
Value: 1878.78 	
Date: May 15
Value: 1848 	
Date: May 10
Value: 1837.29 	
Date: May 05
Value: 1824.41 	
Date: Apr 30
Value: 2504.99 	
Date: Apr 25
Value: 2497.89 	
Date: Apr 20
Value: 2449.31 	
Date: Apr 15
Value: 2421.53 	
Date: Apr 10
Value: 2415.26 	
Date: Apr 05
Value: 2409.34 	
Date: Mar 31
Value: 2400.8 	
Date: Mar 25
Value: 2380.7 	
Date: Mar 20
Value: 2368.86 	
Date: Mar 15
Value: 2357.48 	
Date: Mar 10
Value: 2331.27 	
Date: Mar 05
Value: 2319.65 	
Date: Feb 28
Value: 2289.03 	
Date: Feb 25
Value: 2279.64 	
Date: Feb 20
Value: 2270.38 	
Date: Feb 15
Value: 2269.32 	
Date: Feb 10
Value: 2260.89 	
Date: Feb 05
Value: 2253.08 	
Date: Jan 31
Value: 2250.98 	
Date: Jan 25
Value: 2249.47 	
Date: Jan 20
Value: 2245.19 	
Date: Jan 15
Value: 2225.78 	
Date: Jan 10
Value: 2223.01 	
Date: Jan 05
Value: 2207.7 	
Date: Dec 31
Value: 2198.11 	
Date: Dec 25
Value: 2192.94 	
Date: Dec 20
Value: 2178.36 	
Date: Dec 15
Value: 2173.41 	
Date: Dec 10
Value: 2133.23 	
Date: Dec 05
Value: 2122.52 	
Date: Nov 30
Value: 2110.99 	
Date: Nov 25
Value: 2051.07 	
Date: Nov 20
Value: 2017.72 	
Date: Nov 15
Value: 2003.67 	
Date: Nov 10
Value: 1989.08 	
Date: Nov 05
Value: 1949.79 	
Date: Oct 31
Value: 2857.43 	
Date: Oct 25
Value: 2854.76 	
Date: Oct 20
Value: 2852.81 	
Date: Oct 15
Value: 2850.79 	
Date: Oct 10
Value: 2848.73 	
Date: Oct 05
Value: 2838.57 	
Date: Sep 30
Value: 2798.54 	
Date: Sep 25
Value: 2790.97 	
Date: Sep 20
Value: 2787.86 	
Date: Sep 15
Value: 2779.31 	
Date: Sep 10
Value: 2765.29 	
Date: Sep 05
Value: 2739.2 	
Date: Aug 31
Value: 2736.24 	
Date: Aug 25
Value: 2731.56 	
Date: Aug 20
Value: 2724.86 	
Date: Aug 15
Value: 2709.37 	
Date: Aug 10
Value: 2707.01 	
Date: Aug 05
Value: 2704.68 	
Date: Jul 31
Value: 2701.95 	
Date: Jul 25
Value: 2698.6 	
Date: Jul 20
Value: 2690.34 	
Date: Jul 15
Value: 2677.36 	
Date: Jul 10
Value: 2673.65 	
Date: Jul 05
Value: 2670.69 	
Date: Jun 30
Value: 2662.19 	
Date: Jun 25
Value: 2639.22 	
Date: Jun 20
Value: 2616.93 	
Date: Jun 15
Value: 2613.84 	
Date: Jun 10
Value: 2608.55 	
Date: Jun 05
Value: 2605.38 	
Date: May 31
Value: 2601.05 	
Date: May 25
Value: 2590.67 	
Date: May 20
Value: 2580.93 	
Date: May 15
Value: 2550.15 	
Date: May 10
Value: 2539.43 	
Date: May 05
Value: 2526.56 	
Date: Apr 30
Value: 904.82 	
Date: Apr 25
Value: 889.74 	
Date: Apr 20
Value: 873.56 	
Date: Apr 15
Value: 854.59 	
Date: Apr 10
Value: 836.58 	
Date: Apr 05
Value: 820.53 	
Date: Mar 31
Value: 804.88 	
Date: Mar 25
Value: 784.74 	
Date: Mar 20
Value: 770.34 	
Date: Mar 15
Value: 755.18 	
Date: Mar 10
Value: 741.93 	
Date: Mar 05
Value: 725.62 	
Date: Feb 28
Value: 708.24 	
Date: Feb 25
Value: 701.24 	
Date: Feb 20
Value: 687.42 	
Date: Feb 15
Value: 677.93 	
Date: Feb 10
Value: 662.77 	
Date: Feb 05
Value: 650.01 	
Date: Jan 31
Value: 638.13 	
Date: Jan 25
Value: 622.23 	
Date: Jan 20
Value: 608.87 	
Date: Jan 15
Value: 599.7 	
Date: Jan 10
Value: 591.33 	
Date: Jan 05
Value: 577.8 	
Date: Dec 31
Value: 563.43 	
Date: Dec 25
Value: 542.3 	
Date: Dec 20
Value: 525.66 	
Date: Dec 15
Value: 506.37 	
Date: Dec 10
Value: 488.11 	
Date: Dec 05
Value: 469.72 	
Date: Nov 30
Value: 446.98 	
Date: Nov 25
Value: 428.63 	
Date: Nov 20
Value: 410.37 	
Date: Nov 15
Value: 389.49 	
Date: Nov 10
Value: 371.72 	
Date: Nov 05
Value: 354.64 	
Date: Oct 31
Value: 1275.75 	
Date: Oct 25
Value: 1260.63 	
Date: Oct 20
Value: 1246.51 	
Date: Oct 15
Value: 1235.82 	
Date: Oct 10
Value: 1220.02 	
Date: Oct 05
Value: 1205.55 	
Date: Sep 30
Value: 1194.44 	
Date: Sep 25
Value: 1185.77 	
Date: Sep 20
Value: 1177.28 	
Date: Sep 15
Value: 1170.04 	
Date: Sep 10
Value: 1162.32 	
Date: Sep 05
Value: 1154.38 	
Date: Aug 31
Value: 1146.11 	
Date: Aug 25
Value: 1135.26 	
Date: Aug 20
Value: 1128.12 	
Date: Aug 15
Value: 1121.61 	
Date: Aug 10
Value: 1115.21 	
Date: Aug 05
Value: 1104.47 	
Date: Jul 31
Value: 1097.1 	
Date: Jul 25
Value: 1087 	
Date: Jul 20
Value: 1080.55 	
Date: Jul 15
Value: 1075.08 	
Date: Jul 10
Value: 1067.31 	
Date: Jul 05
Value: 1060.65 	
Date: Jun 30
Value: 1051.92 	
Date: Jun 25
Value: 1044.22 	
Date: Jun 20
Value: 1034.96 	
Date: Jun 15
Value: 1023.27 	
Date: Jun 10
Value: 1014.07 	
Date: Jun 05
Value: 1003.51 	
Date: May 31
Value: 991.67 	
Date: May 25
Value: 976.36 	
Date: May 20
Value: 961.27 	
Date: May 15
Value: 947.76 	
Date: May 10
Value: 932.71 	
Date: May 05
Value: 918.79 	
Date: Apr 30
Value: 1802.84 	
Date: Apr 25
Value: 1795.74 	
Date: Apr 20
Value: 2583.81 	
Date: Apr 15
Value: 2576.64 	
Date: Apr 10
Value: 2566.81 	
Date: Apr 05
Value: 2552.5 	
Date: Mar 31
Value: 2542.12 	
Date: Mar 25
Value: 2506.78 	
Date: Mar 20
Value: 2476.76 	
Date: Mar 15
Value: 2464.33 	
Date: Mar 10
Value: 2450.93 	
Date: Mar 05
Value: 2446.18 	
Date: Feb 28
Value: 2438.77 	
Date: Feb 25
Value: 2437.83 	
Date: Feb 20
Value: 2436.81 	
Date: Feb 15
Value: 2435.24 	
Date: Feb 10
Value: 2434.29 	
Date: Feb 05
Value: 2433.39 	
Date: Jan 31
Value: 2431.7 	
Date: Jan 25
Value: 2422.75 	
Date: Jan 20
Value: 2421.12 	
Date: Jan 15
Value: 2419.11 	
Date: Jan 10
Value: 2403.26 	
Date: Jan 05
Value: 2397.75 	
Date: Dec 31
Value: 2389.06 	
Date: Dec 25
Value: 2382.08 	
Date: Dec 20
Value: 2319.76 	
Date: Dec 15
Value: 2304.85 	
Date: Dec 10
Value: 2289.91 	
Date: Dec 05
Value: 2258.4 	
Date: Nov 30
Value: 2231.8 	
Date: Nov 25
Value: 2207.43 	
Date: Nov 20
Value: 2180.01 	
Date: Nov 15
Value: 2165.05 	
Date: Nov 10
Value: 2158.45 	
Date: Nov 05
Value: 2156.84 	
Date: Oct 31
Value: 2155.29 	
Date: Oct 25
Value: 2152.62 	
Date: Oct 20
Value: 2150.66 	
Date: Oct 15
Value: 2148.64 	
Date: Oct 10
Value: 2146.58 	
Date: Oct 05
Value: 2136.42 	
Date: Sep 30
Value: 2096.39 	
Date: Sep 25
Value: 2088.83 	
Date: Sep 20
Value: 2085.71 	
Date: Sep 15
Value: 2077.17 	
Date: Sep 10
Value: 2063.14 	
Date: Sep 05
Value: 2037.05 	
Date: Aug 31
Value: 2034.09 	
Date: Aug 25
Value: 2029.41 	
Date: Aug 20
Value: 2022.71 	
Date: Aug 15
Value: 2007.23 	
Date: Aug 10
Value: 2004.86 	
Date: Aug 05
Value: 2002.54 	
Date: Jul 31
Value: 1999.8 	
Date: Jul 25
Value: 1996.45 	
Date: Jul 20
Value: 1988.19 	
Date: Jul 15
Value: 1975.21 	
Date: Jul 10
Value: 1971.5 	
Date: Jul 05
Value: 1968.54 	
Date: Jun 30
Value: 1960.04 	
Date: Jun 25
Value: 1937.07 	
Date: Jun 20
Value: 1914.78 	
Date: Jun 15
Value: 1911.69 	
Date: Jun 10
Value: 1906.41 	
Date: Jun 05
Value: 1903.23 	
Date: May 31
Value: 1898.91 	
Date: May 25
Value: 1888.52 	
Date: May 20
Value: 1878.78 	
Date: May 15
Value: 1848 	
Date: May 10
Value: 1837.29 	
Date: May 05
Value: 1824.41 	
Date: Apr 30
Value: 2504.99 	
Date: Apr 25
Value: 2497.89 	
Date: Apr 20
Value: 2449.31 	
Date: Apr 15
Value: 2421.53 	
Date: Apr 10
Value: 2415.26 	
Date: Apr 05
Value: 2409.34 	
Date: Mar 31
Value: 2400.8 	
Date: Mar 25
Value: 2380.7 	
Date: Mar 20
Value: 2368.86 	
Date: Mar 15
Value: 2357.48 	
Date: Mar 10
Value: 2331.27 	
Date: Mar 05
Value: 2319.65 	
Date: Feb 28
Value: 2289.03 	
Date: Feb 25
Value: 2279.64 	
Date: Feb 20
Value: 2270.38 	
Date: Feb 15
Value: 2269.32 	
Date: Feb 10
Value: 2260.89 	
Date: Feb 05
Value: 2253.08 	
Date: Jan 31
Value: 2250.98 	
Date: Jan 25
Value: 2249.47 	
Date: Jan 20
Value: 2245.19 	
Date: Jan 15
Value: 2225.78 	
Date: Jan 10
Value: 2223.01 	
Date: Jan 05
Value: 2207.7 	
Date: Dec 31
Value: 2198.11 	
Date: Dec 25
Value: 2192.94 	
Date: Dec 20
Value: 2178.36 	
Date: Dec 15
Value: 2173.41 	
Date: Dec 10
Value: 2133.23 	
Date: Dec 05
Value: 2122.52 	
Date: Nov 30
Value: 2110.99 	
Date: Nov 25
Value: 2051.07 	
Date: Nov 20
Value: 2017.72 	
Date: Nov 15
Value: 2003.67 	
Date: Nov 10
Value: 1989.08 	
Date: Nov 05
Value: 1949.79 	
Date: Oct 31
Value: 2857.43 	
Date: Oct 25
Value: 2854.76 	
Date: Oct 20
Value: 2852.81 	
Date: Oct 15
Value: 2850.79 	
Date: Oct 10
Value: 2848.73 	
Date: Oct 05
Value: 2838.57 	
Date: Sep 30
Value: 2798.54 	
Date: Sep 25
Value: 2790.97 	
Date: Sep 20
Value: 2787.86 	
Date: Sep 15
Value: 2779.31 	
Date: Sep 10
Value: 2765.29 	
Date: Sep 05
Value: 2739.2 	
Date: Aug 31
Value: 2736.24 	
Date: Aug 25
Value: 2731.56 	
Date: Aug 20
Value: 2724.86 	
Date: Aug 15
Value: 2709.37 	
Date: Aug 10
Value: 2707.01 	
Date: Aug 05
Value: 2704.68 	
Date: Jul 31
Value: 2701.95 	
Date: Jul 25
Value: 2698.6 	
Date: Jul 20
Value: 2690.34 	
Date: Jul 15
Value: 2677.36 	
Date: Jul 10
Value: 2673.65 	
Date: Jul 05
Value: 2670.69 	
Date: Jun 30
Value: 2662.19 	
Date: Jun 25
Value: 2639.22 	
Date: Jun 20
Value: 2616.93 	
Date: Jun 15
Value: 2613.84 	
Date: Jun 10
Value: 2608.55 	
Date: Jun 05
Value: 2605.38 	
Date: May 31
Value: 2601.05 	
Date: May 25
Value: 2590.67 	
Date: May 20
Value: 2580.93 	
Date: May 15
Value: 2550.15 	
Date: May 10
Value: 2539.43 	
Date: May 05
Value: 2526.56 	
Date: Apr 30
Value: 904.82 	
Date: Apr 25
Value: 889.74 	
Date: Apr 20
Value: 873.56 	
Date: Apr 15
Value: 854.59 	
Date: Apr 10
Value: 836.58 	
Date: Apr 05
Value: 820.53 	
Date: Mar 31
Value: 804.88 	
Date: Mar 25
Value: 784.74 	
Date: Mar 20
Value: 770.34 	
Date: Mar 15
Value: 755.18 	
Date: Mar 10
Value: 741.93 	
Date: Mar 05
Value: 725.62 	
Date: Feb 28
Value: 708.24 	
Date: Feb 25
Value: 701.24 	
Date: Feb 20
Value: 687.42 	
Date: Feb 15
Value: 677.93 	
Date: Feb 10
Value: 662.77 	
Date: Feb 05
Value: 650.01 	
Date: Jan 31
Value: 638.13 	
Date: Jan 25
Value: 622.23 	
Date: Jan 20
Value: 608.87 	
Date: Jan 15
Value: 599.7 	
Date: Jan 10
Value: 591.33 	
Date: Jan 05
Value: 577.8 	
Date: Dec 31
Value: 563.43 	
Date: Dec 25
Value: 542.3 	
Date: Dec 20
Value: 525.66 	
Date: Dec 15
Value: 506.37 	
Date: Dec 10
Value: 488.11 	
Date: Dec 05
Value: 469.72 	
Date: Nov 30
Value: 446.98 	
Date: Nov 25
Value: 428.63 	
Date: Nov 20
Value: 410.37 	
Date: Nov 15
Value: 389.49 	
Date: Nov 10
Value: 371.72 	
Date: Nov 05
Value: 354.64 	
Date: Oct 31
Value: 1275.75 	
Date: Oct 25
Value: 1260.63 	
Date: Oct 20
Value: 1246.51 	
Date: Oct 15
Value: 1235.82 	
Date: Oct 10
Value: 1220.02 	
Date: Oct 05
Value: 1205.55 	
Date: Sep 30
Value: 1194.44 	
Date: Sep 25
Value: 1185.77 	
Date: Sep 20
Value: 1177.28 	
Date: Sep 15
Value: 1170.04 	
Date: Sep 10
Value: 1162.32 	
Date: Sep 05
Value: 1154.38 	
Date: Aug 31
Value: 1146.11 	
Date: Aug 25
Value: 1135.26 	
Date: Aug 20
Value: 1128.12 	
Date: Aug 15
Value: 1121.61 	
Date: Aug 10
Value: 1115.21 	
Date: Aug 05
Value: 1104.47 	
Date: Jul 31
Value: 1097.1 	
Date: Jul 25
Value: 1087 	
Date: Jul 20
Value: 1080.55 	
Date: Jul 15
Value: 1075.08 	
Date: Jul 10
Value: 1067.31 	
Date: Jul 05
Value: 1060.65 	
Date: Jun 30
Value: 1051.92 	
Date: Jun 25
Value: 1044.22 	
Date: Jun 20
Value: 1034.96 	
Date: Jun 15
Value: 1023.27 	
Date: Jun 10
Value: 1014.07 	
Date: Jun 05
Value: 1003.51 	
Date: May 31
Value: 991.67 	
Date: May 25
Value: 976.36 	
Date: May 20
Value: 961.27 	
Date: May 15
Value: 947.76 	
Date: May 10
Value: 932.71 	
Date: May 05
Value: 918.79

	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16
	
Date: Apr 30
Value: 1329.11 	
Date: Apr 25
Value: 1324.88 	
Date: Apr 20
Value: 1881.11 	
Date: Apr 15
Value: 1877.99 	
Date: Apr 10
Value: 1874 	
Date: Apr 05
Value: 1870.25 	
Date: Mar 31
Value: 1863.88 	
Date: Mar 25
Value: 1825.31 	
Date: Mar 20
Value: 1806.7 	
Date: Mar 15
Value: 1803.35 	
Date: Mar 10
Value: 1794.78 	
Date: Mar 05
Value: 1792.96 	
Date: Feb 28
Value: 1789.3 	
Date: Feb 25
Value: 1788.6 	
Date: Feb 20
Value: 1787.59 	
Date: Feb 15
Value: 1786.12 	
Date: Feb 10
Value: 1785.2 	
Date: Feb 05
Value: 1784.36 	
Date: Jan 31
Value: 1783.33 	
Date: Jan 25
Value: 1779.58 	
Date: Jan 20
Value: 1778.75 	
Date: Jan 15
Value: 1776.68 	
Date: Jan 10
Value: 1764.56 	
Date: Jan 05
Value: 1763.07 	
Date: Dec 31
Value: 1758.36 	
Date: Dec 25
Value: 1752.82 	
Date: Dec 20
Value: 1711.85 	
Date: Dec 15
Value: 1706.22 	
Date: Dec 10
Value: 1701.92 	
Date: Dec 05
Value: 1681.01 	
Date: Nov 30
Value: 1658.93 	
Date: Nov 25
Value: 1643.47 	
Date: Nov 20
Value: 1626.99 	
Date: Nov 15
Value: 1615.72 	
Date: Nov 10
Value: 1608.73 	
Date: Nov 05
Value: 1607.5 	
Date: Oct 31
Value: 1606.4 	
Date: Oct 25
Value: 1604.29 	
Date: Oct 20
Value: 1602.69 	
Date: Oct 15
Value: 1601.11 	
Date: Oct 10
Value: 1598.74 	
Date: Oct 05
Value: 1594.79 	
Date: Sep 30
Value: 1575.09 	
Date: Sep 25
Value: 1571.05 	
Date: Sep 20
Value: 1568.93 	
Date: Sep 15
Value: 1557.27 	
Date: Sep 10
Value: 1550.62 	
Date: Sep 05
Value: 1541.88 	
Date: Aug 31
Value: 1539.9 	
Date: Aug 25
Value: 1533.89 	
Date: Aug 20
Value: 1527.66 	
Date: Aug 15
Value: 1499.46 	
Date: Aug 10
Value: 1497.23 	
Date: Aug 05
Value: 1495.14 	
Date: Jul 31
Value: 1492.23 	
Date: Jul 25
Value: 1490.06 	
Date: Jul 20
Value: 1483.96 	
Date: Jul 15
Value: 1481.36 	
Date: Jul 10
Value: 1479.35 	
Date: Jul 05
Value: 1477.32 	
Date: Jun 30
Value: 1471.34 	
Date: Jun 25
Value: 1458.86 	
Date: Jun 20
Value: 1424.32 	
Date: Jun 15
Value: 1421.53 	
Date: Jun 10
Value: 1410.49 	
Date: Jun 05
Value: 1404.45 	
Date: May 31
Value: 1400.48 	
Date: May 25
Value: 1391.51 	
Date: May 20
Value: 1385.33 	
Date: May 15
Value: 1363.67 	
Date: May 10
Value: 1355.25 	
Date: May 05
Value: 1346.59 	
Date: Apr 30
Value: 1890.77 	
Date: Apr 25
Value: 1886.54 	
Date: Apr 20
Value: 1849.32 	
Date: Apr 15
Value: 1831.33 	
Date: Apr 10
Value: 1829.21 	
Date: Apr 05
Value: 1827.14 	
Date: Mar 31
Value: 1822.76 	
Date: Mar 25
Value: 1812.52 	
Date: Mar 20
Value: 1805.05 	
Date: Mar 15
Value: 1801.61 	
Date: Mar 10
Value: 1786.76 	
Date: Mar 05
Value: 1775.03 	
Date: Feb 28
Value: 1743 	
Date: Feb 25
Value: 1737.15 	
Date: Feb 20
Value: 1731.82 	
Date: Feb 15
Value: 1730.9 	
Date: Feb 10
Value: 1718.65 	
Date: Feb 05
Value: 1712.44 	
Date: Jan 31
Value: 1710.62 	
Date: Jan 25
Value: 1709.7 	
Date: Jan 20
Value: 1708.71 	
Date: Jan 15
Value: 1702.37 	
Date: Jan 10
Value: 1699.54 	
Date: Jan 05
Value: 1682.49 	
Date: Dec 31
Value: 1676.13 	
Date: Dec 25
Value: 1673.14 	
Date: Dec 20
Value: 1657.66 	
Date: Dec 15
Value: 1655.39 	
Date: Dec 10
Value: 1625.12 	
Date: Dec 05
Value: 1620.67 	
Date: Nov 30
Value: 1602.92 	
Date: Nov 25
Value: 1569.92 	
Date: Nov 20
Value: 1553.24 	
Date: Nov 15
Value: 1542.12 	
Date: Nov 10
Value: 1538.72 	
Date: Nov 05
Value: 1526.27 	
Date: Oct 31
Value: 2168.06 	
Date: Oct 25
Value: 2165.95 	
Date: Oct 20
Value: 2164.35 	
Date: Oct 15
Value: 2162.77 	
Date: Oct 10
Value: 2160.41 	
Date: Oct 05
Value: 2156.45 	
Date: Sep 30
Value: 2136.76 	
Date: Sep 25
Value: 2132.72 	
Date: Sep 20
Value: 2130.6 	
Date: Sep 15
Value: 2118.93 	
Date: Sep 10
Value: 2112.28 	
Date: Sep 05
Value: 2103.54 	
Date: Aug 31
Value: 2101.56 	
Date: Aug 25
Value: 2095.55 	
Date: Aug 20
Value: 2089.32 	
Date: Aug 15
Value: 2061.12 	
Date: Aug 10
Value: 2058.89 	
Date: Aug 05
Value: 2056.81 	
Date: Jul 31
Value: 2053.89 	
Date: Jul 25
Value: 2051.72 	
Date: Jul 20
Value: 2045.62 	
Date: Jul 15
Value: 2043.02 	
Date: Jul 10
Value: 2041.02 	
Date: Jul 05
Value: 2038.98 	
Date: Jun 30
Value: 2033 	
Date: Jun 25
Value: 2020.52 	
Date: Jun 20
Value: 1985.98 	
Date: Jun 15
Value: 1983.19 	
Date: Jun 10
Value: 1972.16 	
Date: Jun 05
Value: 1966.11 	
Date: May 31
Value: 1962.14 	
Date: May 25
Value: 1953.18 	
Date: May 20
Value: 1946.99 	
Date: May 15
Value: 1925.33 	
Date: May 10
Value: 1916.92 	
Date: May 05
Value: 1908.25 	
Date: Apr 30
Value: 636.17 	
Date: Apr 25
Value: 627.65 	
Date: Apr 20
Value: 617.02 	
Date: Apr 15
Value: 603.23 	
Date: Apr 10
Value: 590.6 	
Date: Apr 05
Value: 578.2 	
Date: Mar 31
Value: 565.86 	
Date: Mar 25
Value: 551.82 	
Date: Mar 20
Value: 541.94 	
Date: Mar 15
Value: 532.45 	
Date: Mar 10
Value: 524.23 	
Date: Mar 05
Value: 513.35 	
Date: Feb 28
Value: 503.08 	
Date: Feb 25
Value: 499.26 	
Date: Feb 20
Value: 489.8 	
Date: Feb 15
Value: 483.78 	
Date: Feb 10
Value: 474.71 	
Date: Feb 05
Value: 466.82 	
Date: Jan 31
Value: 460.08 	
Date: Jan 25
Value: 450.46 	
Date: Jan 20
Value: 442.3 	
Date: Jan 15
Value: 436.88 	
Date: Jan 10
Value: 431.69 	
Date: Jan 05
Value: 424.52 	
Date: Dec 31
Value: 417.07 	
Date: Dec 25
Value: 404.85 	
Date: Dec 20
Value: 394.2 	
Date: Dec 15
Value: 383.89 	
Date: Dec 10
Value: 373.38 	
Date: Dec 05
Value: 362.73 	
Date: Nov 30
Value: 348.28 	
Date: Nov 25
Value: 338.16 	
Date: Nov 20
Value: 327.54 	
Date: Nov 15
Value: 313.85 	
Date: Nov 10
Value: 303.07 	
Date: Nov 05
Value: 294.03 	
Date: Oct 31
Value: 948.13 	
Date: Oct 25
Value: 937.68 	
Date: Oct 20
Value: 926.68 	
Date: Oct 15
Value: 917.69 	
Date: Oct 10
Value: 905.16 	
Date: Oct 05
Value: 894.74 	
Date: Sep 30
Value: 887.17 	
Date: Sep 25
Value: 881.32 	
Date: Sep 20
Value: 876.75 	
Date: Sep 15
Value: 872.58 	
Date: Sep 10
Value: 868.94 	
Date: Sep 05
Value: 864.23 	
Date: Aug 31
Value: 858.99 	
Date: Aug 25
Value: 849.24 	
Date: Aug 20
Value: 840.88 	
Date: Aug 15
Value: 833.44 	
Date: Aug 10
Value: 825.73 	
Date: Aug 05
Value: 814.08 	
Date: Jul 31
Value: 805.56 	
Date: Jul 25
Value: 797.55 	
Date: Jul 20
Value: 793.31 	
Date: Jul 15
Value: 789.42 	
Date: Jul 10
Value: 783.9 	
Date: Jul 05
Value: 777.77 	
Date: Jun 30
Value: 770.45 	
Date: Jun 25
Value: 763.56 	
Date: Jun 20
Value: 754.26 	
Date: Jun 15
Value: 740.52 	
Date: Jun 10
Value: 727.63 	
Date: Jun 05
Value: 717.25 	
Date: May 31
Value: 705.85 	
Date: May 25
Value: 693.27 	
Date: May 20
Value: 681.21 	
Date: May 15
Value: 671.59 	
Date: May 10
Value: 659.61 	
Date: May 05
Value: 648.34 	
Date: Apr 30
Value: 1329.11 	
Date: Apr 25
Value: 1324.88 	
Date: Apr 20
Value: 1881.11 	
Date: Apr 15
Value: 1877.99 	
Date: Apr 10
Value: 1874 	
Date: Apr 05
Value: 1870.25 	
Date: Mar 31
Value: 1863.88 	
Date: Mar 25
Value: 1825.31 	
Date: Mar 20
Value: 1806.7 	
Date: Mar 15
Value: 1803.35 	
Date: Mar 10
Value: 1794.78 	
Date: Mar 05
Value: 1792.96 	
Date: Feb 28
Value: 1789.3 	
Date: Feb 25
Value: 1788.6 	
Date: Feb 20
Value: 1787.59 	
Date: Feb 15
Value: 1786.12 	
Date: Feb 10
Value: 1785.2 	
Date: Feb 05
Value: 1784.36 	
Date: Jan 31
Value: 1783.33 	
Date: Jan 25
Value: 1779.58 	
Date: Jan 20
Value: 1778.75 	
Date: Jan 15
Value: 1776.68 	
Date: Jan 10
Value: 1764.56 	
Date: Jan 05
Value: 1763.07 	
Date: Dec 31
Value: 1758.36 	
Date: Dec 25
Value: 1752.82 	
Date: Dec 20
Value: 1711.85 	
Date: Dec 15
Value: 1706.22 	
Date: Dec 10
Value: 1701.92 	
Date: Dec 05
Value: 1681.01 	
Date: Nov 30
Value: 1658.93 	
Date: Nov 25
Value: 1643.47 	
Date: Nov 20
Value: 1626.99 	
Date: Nov 15
Value: 1615.72 	
Date: Nov 10
Value: 1608.73 	
Date: Nov 05
Value: 1607.5 	
Date: Oct 31
Value: 1606.4 	
Date: Oct 25
Value: 1604.29 	
Date: Oct 20
Value: 1602.69 	
Date: Oct 15
Value: 1601.11 	
Date: Oct 10
Value: 1598.74 	
Date: Oct 05
Value: 1594.79 	
Date: Sep 30
Value: 1575.09 	
Date: Sep 25
Value: 1571.05 	
Date: Sep 20
Value: 1568.93 	
Date: Sep 15
Value: 1557.27 	
Date: Sep 10
Value: 1550.62 	
Date: Sep 05
Value: 1541.88 	
Date: Aug 31
Value: 1539.9 	
Date: Aug 25
Value: 1533.89 	
Date: Aug 20
Value: 1527.66 	
Date: Aug 15
Value: 1499.46 	
Date: Aug 10
Value: 1497.23 	
Date: Aug 05
Value: 1495.14 	
Date: Jul 31
Value: 1492.23 	
Date: Jul 25
Value: 1490.06 	
Date: Jul 20
Value: 1483.96 	
Date: Jul 15
Value: 1481.36 	
Date: Jul 10
Value: 1479.35 	
Date: Jul 05
Value: 1477.32 	
Date: Jun 30
Value: 1471.34 	
Date: Jun 25
Value: 1458.86 	
Date: Jun 20
Value: 1424.32 	
Date: Jun 15
Value: 1421.53 	
Date: Jun 10
Value: 1410.49 	
Date: Jun 05
Value: 1404.45 	
Date: May 31
Value: 1400.48 	
Date: May 25
Value: 1391.51 	
Date: May 20
Value: 1385.33 	
Date: May 15
Value: 1363.67 	
Date: May 10
Value: 1355.25 	
Date: May 05
Value: 1346.59 	
Date: Apr 30
Value: 1890.77 	
Date: Apr 25
Value: 1886.54 	
Date: Apr 20
Value: 1849.32 	
Date: Apr 15
Value: 1831.33 	
Date: Apr 10
Value: 1829.21 	
Date: Apr 05
Value: 1827.14 	
Date: Mar 31
Value: 1822.76 	
Date: Mar 25
Value: 1812.52 	
Date: Mar 20
Value: 1805.05 	
Date: Mar 15
Value: 1801.61 	
Date: Mar 10
Value: 1786.76 	
Date: Mar 05
Value: 1775.03 	
Date: Feb 28
Value: 1743 	
Date: Feb 25
Value: 1737.15 	
Date: Feb 20
Value: 1731.82 	
Date: Feb 15
Value: 1730.9 	
Date: Feb 10
Value: 1718.65 	
Date: Feb 05
Value: 1712.44 	
Date: Jan 31
Value: 1710.62 	
Date: Jan 25
Value: 1709.7 	
Date: Jan 20
Value: 1708.71 	
Date: Jan 15
Value: 1702.37 	
Date: Jan 10
Value: 1699.54 	
Date: Jan 05
Value: 1682.49 	
Date: Dec 31
Value: 1676.13 	
Date: Dec 25
Value: 1673.14 	
Date: Dec 20
Value: 1657.66 	
Date: Dec 15
Value: 1655.39 	
Date: Dec 10
Value: 1625.12 	
Date: Dec 05
Value: 1620.67 	
Date: Nov 30
Value: 1602.92 	
Date: Nov 25
Value: 1569.92 	
Date: Nov 20
Value: 1553.24 	
Date: Nov 15
Value: 1542.12 	
Date: Nov 10
Value: 1538.72 	
Date: Nov 05
Value: 1526.27 	
Date: Oct 31
Value: 2168.06 	
Date: Oct 25
Value: 2165.95 	
Date: Oct 20
Value: 2164.35 	
Date: Oct 15
Value: 2162.77 	
Date: Oct 10
Value: 2160.41 	
Date: Oct 05
Value: 2156.45 	
Date: Sep 30
Value: 2136.76 	
Date: Sep 25
Value: 2132.72 	
Date: Sep 20
Value: 2130.6 	
Date: Sep 15
Value: 2118.93 	
Date: Sep 10
Value: 2112.28 	
Date: Sep 05
Value: 2103.54 	
Date: Aug 31
Value: 2101.56 	
Date: Aug 25
Value: 2095.55 	
Date: Aug 20
Value: 2089.32 	
Date: Aug 15
Value: 2061.12 	
Date: Aug 10
Value: 2058.89 	
Date: Aug 05
Value: 2056.81 	
Date: Jul 31
Value: 2053.89 	
Date: Jul 25
Value: 2051.72 	
Date: Jul 20
Value: 2045.62 	
Date: Jul 15
Value: 2043.02 	
Date: Jul 10
Value: 2041.02 	
Date: Jul 05
Value: 2038.98 	
Date: Jun 30
Value: 2033 	
Date: Jun 25
Value: 2020.52 	
Date: Jun 20
Value: 1985.98 	
Date: Jun 15
Value: 1983.19 	
Date: Jun 10
Value: 1972.16 	
Date: Jun 05
Value: 1966.11 	
Date: May 31
Value: 1962.14 	
Date: May 25
Value: 1953.18 	
Date: May 20
Value: 1946.99 	
Date: May 15
Value: 1925.33 	
Date: May 10
Value: 1916.92 	
Date: May 05
Value: 1908.25 	
Date: Apr 30
Value: 636.17 	
Date: Apr 25
Value: 627.65 	
Date: Apr 20
Value: 617.02 	
Date: Apr 15
Value: 603.23 	
Date: Apr 10
Value: 590.6 	
Date: Apr 05
Value: 578.2 	
Date: Mar 31
Value: 565.86 	
Date: Mar 25
Value: 551.82 	
Date: Mar 20
Value: 541.94 	
Date: Mar 15
Value: 532.45 	
Date: Mar 10
Value: 524.23 	
Date: Mar 05
Value: 513.35 	
Date: Feb 28
Value: 503.08 	
Date: Feb 25
Value: 499.26 	
Date: Feb 20
Value: 489.8 	
Date: Feb 15
Value: 483.78 	
Date: Feb 10
Value: 474.71 	
Date: Feb 05
Value: 466.82 	
Date: Jan 31
Value: 460.08 	
Date: Jan 25
Value: 450.46 	
Date: Jan 20
Value: 442.3 	
Date: Jan 15
Value: 436.88 	
Date: Jan 10
Value: 431.69 	
Date: Jan 05
Value: 424.52 	
Date: Dec 31
Value: 417.07 	
Date: Dec 25
Value: 404.85 	
Date: Dec 20
Value: 394.2 	
Date: Dec 15
Value: 383.89 	
Date: Dec 10
Value: 373.38 	
Date: Dec 05
Value: 362.73 	
Date: Nov 30
Value: 348.28 	
Date: Nov 25
Value: 338.16 	
Date: Nov 20
Value: 327.54 	
Date: Nov 15
Value: 313.85 	
Date: Nov 10
Value: 303.07 	
Date: Nov 05
Value: 294.03 	
Date: Oct 31
Value: 948.13 	
Date: Oct 25
Value: 937.68 	
Date: Oct 20
Value: 926.68 	
Date: Oct 15
Value: 917.69 	
Date: Oct 10
Value: 905.16 	
Date: Oct 05
Value: 894.74 	
Date: Sep 30
Value: 887.17 	
Date: Sep 25
Value: 881.32 	
Date: Sep 20
Value: 876.75 	
Date: Sep 15
Value: 872.58 	
Date: Sep 10
Value: 868.94 	
Date: Sep 05
Value: 864.23 	
Date: Aug 31
Value: 858.99 	
Date: Aug 25
Value: 849.24 	
Date: Aug 20
Value: 840.88 	
Date: Aug 15
Value: 833.44 	
Date: Aug 10
Value: 825.73 	
Date: Aug 05
Value: 814.08 	
Date: Jul 31
Value: 805.56 	
Date: Jul 25
Value: 797.55 	
Date: Jul 20
Value: 793.31 	
Date: Jul 15
Value: 789.42 	
Date: Jul 10
Value: 783.9 	
Date: Jul 05
Value: 777.77 	
Date: Jun 30
Value: 770.45 	
Date: Jun 25
Value: 763.56 	
Date: Jun 20
Value: 754.26 	
Date: Jun 15
Value: 740.52 	
Date: Jun 10
Value: 727.63 	
Date: Jun 05
Value: 717.25 	
Date: May 31
Value: 705.85 	
Date: May 25
Value: 693.27 	
Date: May 20
Value: 681.21 	
Date: May 15
Value: 671.59 	
Date: May 10
Value: 659.61 	
Date: May 05
Value: 648.34

	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29
	
Date: Apr 30
Value: 1040.03 	
Date: Apr 25
Value: 1036.58 	
Date: Apr 20
Value: 1512.87 	
Date: Apr 15
Value: 1509.78 	
Date: Apr 10
Value: 1506.36 	
Date: Apr 05
Value: 1503.78 	
Date: Mar 31
Value: 1497.66 	
Date: Mar 25
Value: 1470.38 	
Date: Mar 20
Value: 1460.33 	
Date: Mar 15
Value: 1457.8 	
Date: Mar 10
Value: 1453.05 	
Date: Mar 05
Value: 1451.72 	
Date: Feb 28
Value: 1448.34 	
Date: Feb 25
Value: 1447.74 	
Date: Feb 20
Value: 1446.97 	
Date: Feb 15
Value: 1445.66 	
Date: Feb 10
Value: 1444.87 	
Date: Feb 05
Value: 1444.22 	
Date: Jan 31
Value: 1443.44 	
Date: Jan 25
Value: 1440.47 	
Date: Jan 20
Value: 1439.79 	
Date: Jan 15
Value: 1438.68 	
Date: Jan 10
Value: 1431.26 	
Date: Jan 05
Value: 1429.06 	
Date: Dec 31
Value: 1425.95 	
Date: Dec 25
Value: 1421.79 	
Date: Dec 20
Value: 1391.29 	
Date: Dec 15
Value: 1387.1 	
Date: Dec 10
Value: 1382.83 	
Date: Dec 05
Value: 1358.53 	
Date: Nov 30
Value: 1345.3 	
Date: Nov 25
Value: 1331.38 	
Date: Nov 20
Value: 1312.63 	
Date: Nov 15
Value: 1300.95 	
Date: Nov 10
Value: 1298.22 	
Date: Nov 05
Value: 1297.15 	
Date: Oct 31
Value: 1296.17 	
Date: Oct 25
Value: 1294.75 	
Date: Oct 20
Value: 1293.68 	
Date: Oct 15
Value: 1292.63 	
Date: Oct 10
Value: 1290.09 	
Date: Oct 05
Value: 1286.41 	
Date: Sep 30
Value: 1266.94 	
Date: Sep 25
Value: 1260.97 	
Date: Sep 20
Value: 1257.53 	
Date: Sep 15
Value: 1246.22 	
Date: Sep 10
Value: 1233.29 	
Date: Sep 05
Value: 1221.46 	
Date: Aug 31
Value: 1218.81 	
Date: Aug 25
Value: 1214.06 	
Date: Aug 20
Value: 1210.87 	
Date: Aug 15
Value: 1194.64 	
Date: Aug 10
Value: 1192.8 	
Date: Aug 05
Value: 1191.41 	
Date: Jul 31
Value: 1189.49 	
Date: Jul 25
Value: 1187.56 	
Date: Jul 20
Value: 1183.68 	
Date: Jul 15
Value: 1179.42 	
Date: Jul 10
Value: 1177.74 	
Date: Jul 05
Value: 1176.08 	
Date: Jun 30
Value: 1172.2 	
Date: Jun 25
Value: 1149.92 	
Date: Jun 20
Value: 1128.12 	
Date: Jun 15
Value: 1126.21 	
Date: Jun 10
Value: 1118.81 	
Date: Jun 05
Value: 1115.16 	
Date: May 31
Value: 1113.24 	
Date: May 25
Value: 1107.68 	
Date: May 20
Value: 1096.84 	
Date: May 15
Value: 1077.5 	
Date: May 10
Value: 1069.54 	
Date: May 05
Value: 1054.93 	
Date: Apr 30
Value: 1458.17 	
Date: Apr 25
Value: 1454.72 	
Date: Apr 20
Value: 1432.06 	
Date: Apr 15
Value: 1417.68 	
Date: Apr 10
Value: 1415.8 	
Date: Apr 05
Value: 1414.18 	
Date: Mar 31
Value: 1409.84 	
Date: Mar 25
Value: 1402.73 	
Date: Mar 20
Value: 1397.89 	
Date: Mar 15
Value: 1395.38 	
Date: Mar 10
Value: 1383.06 	
Date: Mar 05
Value: 1375.35 	
Date: Feb 28
Value: 1363.86 	
Date: Feb 25
Value: 1360.08 	
Date: Feb 20
Value: 1355.85 	
Date: Feb 15
Value: 1355.18 	
Date: Feb 10
Value: 1346.65 	
Date: Feb 05
Value: 1341.42 	
Date: Jan 31
Value: 1340.01 	
Date: Jan 25
Value: 1339.25 	
Date: Jan 20
Value: 1338.29 	
Date: Jan 15
Value: 1328.82 	
Date: Jan 10
Value: 1326.92 	
Date: Jan 05
Value: 1319.71 	
Date: Dec 31
Value: 1313.91 	
Date: Dec 25
Value: 1313 	
Date: Dec 20
Value: 1304.98 	
Date: Dec 15
Value: 1303.78 	
Date: Dec 10
Value: 1284.52 	
Date: Dec 05
Value: 1281.47 	
Date: Nov 30
Value: 1273.67 	
Date: Nov 25
Value: 1248.33 	
Date: Nov 20
Value: 1231.67 	
Date: Nov 15
Value: 1220.75 	
Date: Nov 10
Value: 1216.07 	
Date: Nov 05
Value: 1200.59 	
Date: Oct 31
Value: 1714.3 	
Date: Oct 25
Value: 1712.89 	
Date: Oct 20
Value: 1711.82 	
Date: Oct 15
Value: 1710.77 	
Date: Oct 10
Value: 1708.23 	
Date: Oct 05
Value: 1704.55 	
Date: Sep 30
Value: 1685.08 	
Date: Sep 25
Value: 1679.11 	
Date: Sep 20
Value: 1675.67 	
Date: Sep 15
Value: 1664.36 	
Date: Sep 10
Value: 1651.43 	
Date: Sep 05
Value: 1639.6 	
Date: Aug 31
Value: 1636.95 	
Date: Aug 25
Value: 1632.2 	
Date: Aug 20
Value: 1629.01 	
Date: Aug 15
Value: 1612.77 	
Date: Aug 10
Value: 1610.94 	
Date: Aug 05
Value: 1609.54 	
Date: Jul 31
Value: 1607.63 	
Date: Jul 25
Value: 1605.7 	
Date: Jul 20
Value: 1601.82 	
Date: Jul 15
Value: 1597.56 	
Date: Jul 10
Value: 1595.88 	
Date: Jul 05
Value: 1594.22 	
Date: Jun 30
Value: 1590.34 	
Date: Jun 25
Value: 1568.06 	
Date: Jun 20
Value: 1546.26 	
Date: Jun 15
Value: 1544.35 	
Date: Jun 10
Value: 1536.95 	
Date: Jun 05
Value: 1533.3 	
Date: May 31
Value: 1531.38 	
Date: May 25
Value: 1525.82 	
Date: May 20
Value: 1514.97 	
Date: May 15
Value: 1495.64 	
Date: May 10
Value: 1487.68 	
Date: May 05
Value: 1473.07 	
Date: Apr 30
Value: 511.43 	
Date: Apr 25
Value: 504.09 	
Date: Apr 20
Value: 495.93 	
Date: Apr 15
Value: 486.8 	
Date: Apr 10
Value: 477.95 	
Date: Apr 05
Value: 469.65 	
Date: Mar 31
Value: 461.67 	
Date: Mar 25
Value: 452.14 	
Date: Mar 20
Value: 445.52 	
Date: Mar 15
Value: 438.91 	
Date: Mar 10
Value: 433.57 	
Date: Mar 05
Value: 426.88 	
Date: Feb 28
Value: 419.88 	
Date: Feb 25
Value: 416.61 	
Date: Feb 20
Value: 409.99 	
Date: Feb 15
Value: 405.1 	
Date: Feb 10
Value: 398.02 	
Date: Feb 05
Value: 391.88 	
Date: Jan 31
Value: 386.88 	
Date: Jan 25
Value: 378.64 	
Date: Jan 20
Value: 371.79 	
Date: Jan 15
Value: 367.01 	
Date: Jan 10
Value: 363.33 	
Date: Jan 05
Value: 357.5 	
Date: Dec 31
Value: 351.81 	
Date: Dec 25
Value: 342.97 	
Date: Dec 20
Value: 336.01 	
Date: Dec 15
Value: 329.29 	
Date: Dec 10
Value: 322.44 	
Date: Dec 05
Value: 314.48 	
Date: Nov 30
Value: 304.29 	
Date: Nov 25
Value: 296.68 	
Date: Nov 20
Value: 285.74 	
Date: Nov 15
Value: 274.22 	
Date: Nov 10
Value: 264.3 	
Date: Nov 05
Value: 255.4 	
Date: Oct 31
Value: 780.44 	
Date: Oct 25
Value: 772.22 	
Date: Oct 20
Value: 763.82 	
Date: Oct 15
Value: 757.18 	
Date: Oct 10
Value: 747.73 	
Date: Oct 05
Value: 738.95 	
Date: Sep 30
Value: 732.15 	
Date: Sep 25
Value: 725.8 	
Date: Sep 20
Value: 719.82 	
Date: Sep 15
Value: 714.37 	
Date: Sep 10
Value: 708.41 	
Date: Sep 05
Value: 703.18 	
Date: Aug 31
Value: 696.73 	
Date: Aug 25
Value: 688.07 	
Date: Aug 20
Value: 682.31 	
Date: Aug 15
Value: 676.99 	
Date: Aug 10
Value: 671.1 	
Date: Aug 05
Value: 662.48 	
Date: Jul 31
Value: 655.85 	
Date: Jul 25
Value: 647.77 	
Date: Jul 20
Value: 642.88 	
Date: Jul 15
Value: 638.54 	
Date: Jul 10
Value: 632.73 	
Date: Jul 05
Value: 627.64 	
Date: Jun 30
Value: 621.67 	
Date: Jun 25
Value: 615.77 	
Date: Jun 20
Value: 608.37 	
Date: Jun 15
Value: 598.69 	
Date: Jun 10
Value: 589.55 	
Date: Jun 05
Value: 581.56 	
Date: May 31
Value: 571.92 	
Date: May 25
Value: 561.35 	
Date: May 20
Value: 550.49 	
Date: May 15
Value: 541.64 	
Date: May 10
Value: 530.93 	
Date: May 05
Value: 520.73 	
Date: Apr 30
Value: 1040.03 	
Date: Apr 25
Value: 1036.58 	
Date: Apr 20
Value: 1512.87 	
Date: Apr 15
Value: 1509.78 	
Date: Apr 10
Value: 1506.36 	
Date: Apr 05
Value: 1503.78 	
Date: Mar 31
Value: 1497.66 	
Date: Mar 25
Value: 1470.38 	
Date: Mar 20
Value: 1460.33 	
Date: Mar 15
Value: 1457.8 	
Date: Mar 10
Value: 1453.05 	
Date: Mar 05
Value: 1451.72 	
Date: Feb 28
Value: 1448.34 	
Date: Feb 25
Value: 1447.74 	
Date: Feb 20
Value: 1446.97 	
Date: Feb 15
Value: 1445.66 	
Date: Feb 10
Value: 1444.87 	
Date: Feb 05
Value: 1444.22 	
Date: Jan 31
Value: 1443.44 	
Date: Jan 25
Value: 1440.47 	
Date: Jan 20
Value: 1439.79 	
Date: Jan 15
Value: 1438.68 	
Date: Jan 10
Value: 1431.26 	
Date: Jan 05
Value: 1429.06 	
Date: Dec 31
Value: 1425.95 	
Date: Dec 25
Value: 1421.79 	
Date: Dec 20
Value: 1391.29 	
Date: Dec 15
Value: 1387.1 	
Date: Dec 10
Value: 1382.83 	
Date: Dec 05
Value: 1358.53 	
Date: Nov 30
Value: 1345.3 	
Date: Nov 25
Value: 1331.38 	
Date: Nov 20
Value: 1312.63 	
Date: Nov 15
Value: 1300.95 	
Date: Nov 10
Value: 1298.22 	
Date: Nov 05
Value: 1297.15 	
Date: Oct 31
Value: 1296.17 	
Date: Oct 25
Value: 1294.75 	
Date: Oct 20
Value: 1293.68 	
Date: Oct 15
Value: 1292.63 	
Date: Oct 10
Value: 1290.09 	
Date: Oct 05
Value: 1286.41 	
Date: Sep 30
Value: 1266.94 	
Date: Sep 25
Value: 1260.97 	
Date: Sep 20
Value: 1257.53 	
Date: Sep 15
Value: 1246.22 	
Date: Sep 10
Value: 1233.29 	
Date: Sep 05
Value: 1221.46 	
Date: Aug 31
Value: 1218.81 	
Date: Aug 25
Value: 1214.06 	
Date: Aug 20
Value: 1210.87 	
Date: Aug 15
Value: 1194.64 	
Date: Aug 10
Value: 1192.8 	
Date: Aug 05
Value: 1191.41 	
Date: Jul 31
Value: 1189.49 	
Date: Jul 25
Value: 1187.56 	
Date: Jul 20
Value: 1183.68 	
Date: Jul 15
Value: 1179.42 	
Date: Jul 10
Value: 1177.74 	
Date: Jul 05
Value: 1176.08 	
Date: Jun 30
Value: 1172.2 	
Date: Jun 25
Value: 1149.92 	
Date: Jun 20
Value: 1128.12 	
Date: Jun 15
Value: 1126.21 	
Date: Jun 10
Value: 1118.81 	
Date: Jun 05
Value: 1115.16 	
Date: May 31
Value: 1113.24 	
Date: May 25
Value: 1107.68 	
Date: May 20
Value: 1096.84 	
Date: May 15
Value: 1077.5 	
Date: May 10
Value: 1069.54 	
Date: May 05
Value: 1054.93 	
Date: Apr 30
Value: 1458.17 	
Date: Apr 25
Value: 1454.72 	
Date: Apr 20
Value: 1432.06 	
Date: Apr 15
Value: 1417.68 	
Date: Apr 10
Value: 1415.8 	
Date: Apr 05
Value: 1414.18 	
Date: Mar 31
Value: 1409.84 	
Date: Mar 25
Value: 1402.73 	
Date: Mar 20
Value: 1397.89 	
Date: Mar 15
Value: 1395.38 	
Date: Mar 10
Value: 1383.06 	
Date: Mar 05
Value: 1375.35 	
Date: Feb 28
Value: 1363.86 	
Date: Feb 25
Value: 1360.08 	
Date: Feb 20
Value: 1355.85 	
Date: Feb 15
Value: 1355.18 	
Date: Feb 10
Value: 1346.65 	
Date: Feb 05
Value: 1341.42 	
Date: Jan 31
Value: 1340.01 	
Date: Jan 25
Value: 1339.25 	
Date: Jan 20
Value: 1338.29 	
Date: Jan 15
Value: 1328.82 	
Date: Jan 10
Value: 1326.92 	
Date: Jan 05
Value: 1319.71 	
Date: Dec 31
Value: 1313.91 	
Date: Dec 25
Value: 1313 	
Date: Dec 20
Value: 1304.98 	
Date: Dec 15
Value: 1303.78 	
Date: Dec 10
Value: 1284.52 	
Date: Dec 05
Value: 1281.47 	
Date: Nov 30
Value: 1273.67 	
Date: Nov 25
Value: 1248.33 	
Date: Nov 20
Value: 1231.67 	
Date: Nov 15
Value: 1220.75 	
Date: Nov 10
Value: 1216.07 	
Date: Nov 05
Value: 1200.59 	
Date: Oct 31
Value: 1714.3 	
Date: Oct 25
Value: 1712.89 	
Date: Oct 20
Value: 1711.82 	
Date: Oct 15
Value: 1710.77 	
Date: Oct 10
Value: 1708.23 	
Date: Oct 05
Value: 1704.55 	
Date: Sep 30
Value: 1685.08 	
Date: Sep 25
Value: 1679.11 	
Date: Sep 20
Value: 1675.67 	
Date: Sep 15
Value: 1664.36 	
Date: Sep 10
Value: 1651.43 	
Date: Sep 05
Value: 1639.6 	
Date: Aug 31
Value: 1636.95 	
Date: Aug 25
Value: 1632.2 	
Date: Aug 20
Value: 1629.01 	
Date: Aug 15
Value: 1612.77 	
Date: Aug 10
Value: 1610.94 	
Date: Aug 05
Value: 1609.54 	
Date: Jul 31
Value: 1607.63 	
Date: Jul 25
Value: 1605.7 	
Date: Jul 20
Value: 1601.82 	
Date: Jul 15
Value: 1597.56 	
Date: Jul 10
Value: 1595.88 	
Date: Jul 05
Value: 1594.22 	
Date: Jun 30
Value: 1590.34 	
Date: Jun 25
Value: 1568.06 	
Date: Jun 20
Value: 1546.26 	
Date: Jun 15
Value: 1544.35 	
Date: Jun 10
Value: 1536.95 	
Date: Jun 05
Value: 1533.3 	
Date: May 31
Value: 1531.38 	
Date: May 25
Value: 1525.82 	
Date: May 20
Value: 1514.97 	
Date: May 15
Value: 1495.64 	
Date: May 10
Value: 1487.68 	
Date: May 05
Value: 1473.07 	
Date: Apr 30
Value: 511.43 	
Date: Apr 25
Value: 504.09 	
Date: Apr 20
Value: 495.93 	
Date: Apr 15
Value: 486.8 	
Date: Apr 10
Value: 477.95 	
Date: Apr 05
Value: 469.65 	
Date: Mar 31
Value: 461.67 	
Date: Mar 25
Value: 452.14 	
Date: Mar 20
Value: 445.52 	
Date: Mar 15
Value: 438.91 	
Date: Mar 10
Value: 433.57 	
Date: Mar 05
Value: 426.88 	
Date: Feb 28
Value: 419.88 	
Date: Feb 25
Value: 416.61 	
Date: Feb 20
Value: 409.99 	
Date: Feb 15
Value: 405.1 	
Date: Feb 10
Value: 398.02 	
Date: Feb 05
Value: 391.88 	
Date: Jan 31
Value: 386.88 	
Date: Jan 25
Value: 378.64 	
Date: Jan 20
Value: 371.79 	
Date: Jan 15
Value: 367.01 	
Date: Jan 10
Value: 363.33 	
Date: Jan 05
Value: 357.5 	
Date: Dec 31
Value: 351.81 	
Date: Dec 25
Value: 342.97 	
Date: Dec 20
Value: 336.01 	
Date: Dec 15
Value: 329.29 	
Date: Dec 10
Value: 322.44 	
Date: Dec 05
Value: 314.48 	
Date: Nov 30
Value: 304.29 	
Date: Nov 25
Value: 296.68 	
Date: Nov 20
Value: 285.74 	
Date: Nov 15
Value: 274.22 	
Date: Nov 10
Value: 264.3 	
Date: Nov 05
Value: 255.4 	
Date: Oct 31
Value: 780.44 	
Date: Oct 25
Value: 772.22 	
Date: Oct 20
Value: 763.82 	
Date: Oct 15
Value: 757.18 	
Date: Oct 10
Value: 747.73 	
Date: Oct 05
Value: 738.95 	
Date: Sep 30
Value: 732.15 	
Date: Sep 25
Value: 725.8 	
Date: Sep 20
Value: 719.82 	
Date: Sep 15
Value: 714.37 	
Date: Sep 10
Value: 708.41 	
Date: Sep 05
Value: 703.18 	
Date: Aug 31
Value: 696.73 	
Date: Aug 25
Value: 688.07 	
Date: Aug 20
Value: 682.31 	
Date: Aug 15
Value: 676.99 	
Date: Aug 10
Value: 671.1 	
Date: Aug 05
Value: 662.48 	
Date: Jul 31
Value: 655.85 	
Date: Jul 25
Value: 647.77 	
Date: Jul 20
Value: 642.88 	
Date: Jul 15
Value: 638.54 	
Date: Jul 10
Value: 632.73 	
Date: Jul 05
Value: 627.64 	
Date: Jun 30
Value: 621.67 	
Date: Jun 25
Value: 615.77 	
Date: Jun 20
Value: 608.37 	
Date: Jun 15
Value: 598.69 	
Date: Jun 10
Value: 589.55 	
Date: Jun 05
Value: 581.56 	
Date: May 31
Value: 571.92 	
Date: May 25
Value: 561.35 	
Date: May 20
Value: 550.49 	
Date: May 15
Value: 541.64 	
Date: May 10
Value: 530.93 	
Date: May 05
Value: 520.73

	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19
	
Date: Apr 30
Value: 1701.79 	
Date: Apr 25
Value: 1695.87 	
Date: Apr 20
Value: 2487.49 	
Date: Apr 15
Value: 2481.63 	
Date: Apr 10
Value: 2472.6 	
Date: Apr 05
Value: 2465.06 	
Date: Mar 31
Value: 2452.71 	
Date: Mar 25
Value: 2411.74 	
Date: Mar 20
Value: 2386.61 	
Date: Mar 15
Value: 2378.85 	
Date: Mar 10
Value: 2365.16 	
Date: Mar 05
Value: 2361.14 	
Date: Feb 28
Value: 2352.94 	
Date: Feb 25
Value: 2351.96 	
Date: Feb 20
Value: 2350.55 	
Date: Feb 15
Value: 2348.21 	
Date: Feb 10
Value: 2346.71 	
Date: Feb 05
Value: 2345.48 	
Date: Jan 31
Value: 2342.52 	
Date: Jan 25
Value: 2333.63 	
Date: Jan 20
Value: 2332.2 	
Date: Jan 15
Value: 2329.3 	
Date: Jan 10
Value: 2313.7 	
Date: Jan 05
Value: 2306.12 	
Date: Dec 31
Value: 2296.41 	
Date: Dec 25
Value: 2293.52 	
Date: Dec 20
Value: 2232.09 	
Date: Dec 15
Value: 2221.44 	
Date: Dec 10
Value: 2205.76 	
Date: Dec 05
Value: 2171.93 	
Date: Nov 30
Value: 2142.75 	
Date: Nov 25
Value: 2119.04 	
Date: Nov 20
Value: 2090.68 	
Date: Nov 15
Value: 2073.41 	
Date: Nov 10
Value: 2069.65 	
Date: Nov 05
Value: 2068.33 	
Date: Oct 31
Value: 2067.08 	
Date: Oct 25
Value: 2064.87 	
Date: Oct 20
Value: 2063.14 	
Date: Oct 15
Value: 2061.43 	
Date: Oct 10
Value: 2058.76 	
Date: Oct 05
Value: 2050.46 	
Date: Sep 30
Value: 2012.74 	
Date: Sep 25
Value: 2004.71 	
Date: Sep 20
Value: 1998.54 	
Date: Sep 15
Value: 1989.11 	
Date: Sep 10
Value: 1978.29 	
Date: Sep 05
Value: 1959.07 	
Date: Aug 31
Value: 1955.78 	
Date: Aug 25
Value: 1950.44 	
Date: Aug 20
Value: 1945.58 	
Date: Aug 15
Value: 1924.6 	
Date: Aug 10
Value: 1922.12 	
Date: Aug 05
Value: 1919.87 	
Date: Jul 31
Value: 1916.96 	
Date: Jul 25
Value: 1913.86 	
Date: Jul 20
Value: 1907.9 	
Date: Jul 15
Value: 1901.98 	
Date: Jul 10
Value: 1899.41 	
Date: Jul 05
Value: 1896.9 	
Date: Jun 30
Value: 1890.55 	
Date: Jun 25
Value: 1849.49 	
Date: Jun 20
Value: 1822.02 	
Date: Jun 15
Value: 1819.38 	
Date: Jun 10
Value: 1812.28 	
Date: Jun 05
Value: 1808.2 	
Date: May 31
Value: 1804.63 	
Date: May 25
Value: 1795.28 	
Date: May 20
Value: 1782.01 	
Date: May 15
Value: 1752.29 	
Date: May 10
Value: 1740.47 	
Date: May 05
Value: 1719.88 	
Date: Apr 30
Value: 2373.63 	
Date: Apr 25
Value: 2367.71 	
Date: Apr 20
Value: 2323 	
Date: Apr 15
Value: 2298.24 	
Date: Apr 10
Value: 2293.45 	
Date: Apr 05
Value: 2288.94 	
Date: Mar 31
Value: 2277.29 	
Date: Mar 25
Value: 2257.84 	
Date: Mar 20
Value: 2245.32 	
Date: Mar 15
Value: 2238.33 	
Date: Mar 10
Value: 2211.05 	
Date: Mar 05
Value: 2197.36 	
Date: Feb 28
Value: 2173.72 	
Date: Feb 25
Value: 2164.53 	
Date: Feb 20
Value: 2154.44 	
Date: Feb 15
Value: 2153 	
Date: Feb 10
Value: 2143.5 	
Date: Feb 05
Value: 2133.45 	
Date: Jan 31
Value: 2130.45 	
Date: Jan 25
Value: 2129.21 	
Date: Jan 20
Value: 2124.42 	
Date: Jan 15
Value: 2100.61 	
Date: Jan 10
Value: 2097.97 	
Date: Jan 05
Value: 2086.75 	
Date: Dec 31
Value: 2074.45 	
Date: Dec 25
Value: 2072.81 	
Date: Dec 20
Value: 2064.3 	
Date: Dec 15
Value: 2062.33 	
Date: Dec 10
Value: 2025.78 	
Date: Dec 05
Value: 2021.03 	
Date: Nov 30
Value: 2010.52 	
Date: Nov 25
Value: 1957.09 	
Date: Nov 20
Value: 1927.68 	
Date: Nov 15
Value: 1905.71 	
Date: Nov 10
Value: 1892.35 	
Date: Nov 05
Value: 1855.05 	
Date: Oct 31
Value: 2738.92 	
Date: Oct 25
Value: 2736.71 	
Date: Oct 20
Value: 2734.98 	
Date: Oct 15
Value: 2733.27 	
Date: Oct 10
Value: 2730.6 	
Date: Oct 05
Value: 2722.3 	
Date: Sep 30
Value: 2684.58 	
Date: Sep 25
Value: 2676.55 	
Date: Sep 20
Value: 2670.38 	
Date: Sep 15
Value: 2660.95 	
Date: Sep 10
Value: 2650.13 	
Date: Sep 05
Value: 2630.91 	
Date: Aug 31
Value: 2627.62 	
Date: Aug 25
Value: 2622.28 	
Date: Aug 20
Value: 2617.42 	
Date: Aug 15
Value: 2596.44 	
Date: Aug 10
Value: 2593.96 	
Date: Aug 05
Value: 2591.71 	
Date: Jul 31
Value: 2588.8 	
Date: Jul 25
Value: 2585.7 	
Date: Jul 20
Value: 2579.74 	
Date: Jul 15
Value: 2573.82 	
Date: Jul 10
Value: 2571.25 	
Date: Jul 05
Value: 2568.74 	
Date: Jun 30
Value: 2562.39 	
Date: Jun 25
Value: 2521.33 	
Date: Jun 20
Value: 2493.86 	
Date: Jun 15
Value: 2491.22 	
Date: Jun 10
Value: 2484.12 	
Date: Jun 05
Value: 2480.04 	
Date: May 31
Value: 2476.47 	
Date: May 25
Value: 2467.12 	
Date: May 20
Value: 2453.85 	
Date: May 15
Value: 2424.13 	
Date: May 10
Value: 2412.31 	
Date: May 05
Value: 2391.72 	
Date: Apr 30
Value: 857 	
Date: Apr 25
Value: 843.54 	
Date: Apr 20
Value: 828.11 	
Date: Apr 15
Value: 810.54 	
Date: Apr 10
Value: 793.82 	
Date: Apr 05
Value: 778.46 	
Date: Mar 31
Value: 764.14 	
Date: Mar 25
Value: 744.39 	
Date: Mar 20
Value: 730.41 	
Date: Mar 15
Value: 715.39 	
Date: Mar 10
Value: 702.89 	
Date: Mar 05
Value: 687.15 	
Date: Feb 28
Value: 671.63 	
Date: Feb 25
Value: 664.41 	
Date: Feb 20
Value: 650.23 	
Date: Feb 15
Value: 639.53 	
Date: Feb 10
Value: 623.86 	
Date: Feb 05
Value: 610.95 	
Date: Jan 31
Value: 599.26 	
Date: Jan 25
Value: 581.78 	
Date: Jan 20
Value: 567.63 	
Date: Jan 15
Value: 557.07 	
Date: Jan 10
Value: 548.45 	
Date: Jan 05
Value: 534.8 	
Date: Dec 31
Value: 521.33 	
Date: Dec 25
Value: 503.06 	
Date: Dec 20
Value: 487.98 	
Date: Dec 15
Value: 471.95 	
Date: Dec 10
Value: 457.59 	
Date: Dec 05
Value: 441.9 	
Date: Nov 30
Value: 421.1 	
Date: Nov 25
Value: 406.57 	
Date: Nov 20
Value: 391.54 	
Date: Nov 15
Value: 371.6 	
Date: Nov 10
Value: 356.25 	
Date: Nov 05
Value: 340.67 	
Date: Oct 31
Value: 1217.02 	
Date: Oct 25
Value: 1204.04 	
Date: Oct 20
Value: 1192.25 	
Date: Oct 15
Value: 1182.9 	
Date: Oct 10
Value: 1168.8 	
Date: Oct 05
Value: 1156.2 	
Date: Sep 30
Value: 1146.1 	
Date: Sep 25
Value: 1139.19 	
Date: Sep 20
Value: 1132.95 	
Date: Sep 15
Value: 1127.25 	
Date: Sep 10
Value: 1121.28 	
Date: Sep 05
Value: 1115.78 	
Date: Aug 31
Value: 1108.28 	
Date: Aug 25
Value: 1096.81 	
Date: Aug 20
Value: 1089.3 	
Date: Aug 15
Value: 1082.51 	
Date: Aug 10
Value: 1074.75 	
Date: Aug 05
Value: 1062.61 	
Date: Jul 31
Value: 1054 	
Date: Jul 25
Value: 1043.95 	
Date: Jul 20
Value: 1037.82 	
Date: Jul 15
Value: 1031.98 	
Date: Jul 10
Value: 1024.65 	
Date: Jul 05
Value: 1017.56 	
Date: Jun 30
Value: 1009.53 	
Date: Jun 25
Value: 1000.15 	
Date: Jun 20
Value: 991.1 	
Date: Jun 15
Value: 978.86 	
Date: Jun 10
Value: 969.08 	
Date: Jun 05
Value: 957.08 	
Date: May 31
Value: 944.46 	
Date: May 25
Value: 929.85 	
Date: May 20
Value: 915.32 	
Date: May 15
Value: 901.48 	
Date: May 10
Value: 886.21 	
Date: May 05
Value: 871.2 	
Date: Apr 30
Value: 1701.79 	
Date: Apr 25
Value: 1695.87 	
Date: Apr 20
Value: 2487.49 	
Date: Apr 15
Value: 2481.63 	
Date: Apr 10
Value: 2472.6 	
Date: Apr 05
Value: 2465.06 	
Date: Mar 31
Value: 2452.71 	
Date: Mar 25
Value: 2411.74 	
Date: Mar 20
Value: 2386.61 	
Date: Mar 15
Value: 2378.85 	
Date: Mar 10
Value: 2365.16 	
Date: Mar 05
Value: 2361.14 	
Date: Feb 28
Value: 2352.94 	
Date: Feb 25
Value: 2351.96 	
Date: Feb 20
Value: 2350.55 	
Date: Feb 15
Value: 2348.21 	
Date: Feb 10
Value: 2346.71 	
Date: Feb 05
Value: 2345.48 	
Date: Jan 31
Value: 2342.52 	
Date: Jan 25
Value: 2333.63 	
Date: Jan 20
Value: 2332.2 	
Date: Jan 15
Value: 2329.3 	
Date: Jan 10
Value: 2313.7 	
Date: Jan 05
Value: 2306.12 	
Date: Dec 31
Value: 2296.41 	
Date: Dec 25
Value: 2293.52 	
Date: Dec 20
Value: 2232.09 	
Date: Dec 15
Value: 2221.44 	
Date: Dec 10
Value: 2205.76 	
Date: Dec 05
Value: 2171.93 	
Date: Nov 30
Value: 2142.75 	
Date: Nov 25
Value: 2119.04 	
Date: Nov 20
Value: 2090.68 	
Date: Nov 15
Value: 2073.41 	
Date: Nov 10
Value: 2069.65 	
Date: Nov 05
Value: 2068.33 	
Date: Oct 31
Value: 2067.08 	
Date: Oct 25
Value: 2064.87 	
Date: Oct 20
Value: 2063.14 	
Date: Oct 15
Value: 2061.43 	
Date: Oct 10
Value: 2058.76 	
Date: Oct 05
Value: 2050.46 	
Date: Sep 30
Value: 2012.74 	
Date: Sep 25
Value: 2004.71 	
Date: Sep 20
Value: 1998.54 	
Date: Sep 15
Value: 1989.11 	
Date: Sep 10
Value: 1978.29 	
Date: Sep 05
Value: 1959.07 	
Date: Aug 31
Value: 1955.78 	
Date: Aug 25
Value: 1950.44 	
Date: Aug 20
Value: 1945.58 	
Date: Aug 15
Value: 1924.6 	
Date: Aug 10
Value: 1922.12 	
Date: Aug 05
Value: 1919.87 	
Date: Jul 31
Value: 1916.96 	
Date: Jul 25
Value: 1913.86 	
Date: Jul 20
Value: 1907.9 	
Date: Jul 15
Value: 1901.98 	
Date: Jul 10
Value: 1899.41 	
Date: Jul 05
Value: 1896.9 	
Date: Jun 30
Value: 1890.55 	
Date: Jun 25
Value: 1849.49 	
Date: Jun 20
Value: 1822.02 	
Date: Jun 15
Value: 1819.38 	
Date: Jun 10
Value: 1812.28 	
Date: Jun 05
Value: 1808.2 	
Date: May 31
Value: 1804.63 	
Date: May 25
Value: 1795.28 	
Date: May 20
Value: 1782.01 	
Date: May 15
Value: 1752.29 	
Date: May 10
Value: 1740.47 	
Date: May 05
Value: 1719.88 	
Date: Apr 30
Value: 2373.63 	
Date: Apr 25
Value: 2367.71 	
Date: Apr 20
Value: 2323 	
Date: Apr 15
Value: 2298.24 	
Date: Apr 10
Value: 2293.45 	
Date: Apr 05
Value: 2288.94 	
Date: Mar 31
Value: 2277.29 	
Date: Mar 25
Value: 2257.84 	
Date: Mar 20
Value: 2245.32 	
Date: Mar 15
Value: 2238.33 	
Date: Mar 10
Value: 2211.05 	
Date: Mar 05
Value: 2197.36 	
Date: Feb 28
Value: 2173.72 	
Date: Feb 25
Value: 2164.53 	
Date: Feb 20
Value: 2154.44 	
Date: Feb 15
Value: 2153 	
Date: Feb 10
Value: 2143.5 	
Date: Feb 05
Value: 2133.45 	
Date: Jan 31
Value: 2130.45 	
Date: Jan 25
Value: 2129.21 	
Date: Jan 20
Value: 2124.42 	
Date: Jan 15
Value: 2100.61 	
Date: Jan 10
Value: 2097.97 	
Date: Jan 05
Value: 2086.75 	
Date: Dec 31
Value: 2074.45 	
Date: Dec 25
Value: 2072.81 	
Date: Dec 20
Value: 2064.3 	
Date: Dec 15
Value: 2062.33 	
Date: Dec 10
Value: 2025.78 	
Date: Dec 05
Value: 2021.03 	
Date: Nov 30
Value: 2010.52 	
Date: Nov 25
Value: 1957.09 	
Date: Nov 20
Value: 1927.68 	
Date: Nov 15
Value: 1905.71 	
Date: Nov 10
Value: 1892.35 	
Date: Nov 05
Value: 1855.05 	
Date: Oct 31
Value: 2738.92 	
Date: Oct 25
Value: 2736.71 	
Date: Oct 20
Value: 2734.98 	
Date: Oct 15
Value: 2733.27 	
Date: Oct 10
Value: 2730.6 	
Date: Oct 05
Value: 2722.3 	
Date: Sep 30
Value: 2684.58 	
Date: Sep 25
Value: 2676.55 	
Date: Sep 20
Value: 2670.38 	
Date: Sep 15
Value: 2660.95 	
Date: Sep 10
Value: 2650.13 	
Date: Sep 05
Value: 2630.91 	
Date: Aug 31
Value: 2627.62 	
Date: Aug 25
Value: 2622.28 	
Date: Aug 20
Value: 2617.42 	
Date: Aug 15
Value: 2596.44 	
Date: Aug 10
Value: 2593.96 	
Date: Aug 05
Value: 2591.71 	
Date: Jul 31
Value: 2588.8 	
Date: Jul 25
Value: 2585.7 	
Date: Jul 20
Value: 2579.74 	
Date: Jul 15
Value: 2573.82 	
Date: Jul 10
Value: 2571.25 	
Date: Jul 05
Value: 2568.74 	
Date: Jun 30
Value: 2562.39 	
Date: Jun 25
Value: 2521.33 	
Date: Jun 20
Value: 2493.86 	
Date: Jun 15
Value: 2491.22 	
Date: Jun 10
Value: 2484.12 	
Date: Jun 05
Value: 2480.04 	
Date: May 31
Value: 2476.47 	
Date: May 25
Value: 2467.12 	
Date: May 20
Value: 2453.85 	
Date: May 15
Value: 2424.13 	
Date: May 10
Value: 2412.31 	
Date: May 05
Value: 2391.72 	
Date: Apr 30
Value: 857 	
Date: Apr 25
Value: 843.54 	
Date: Apr 20
Value: 828.11 	
Date: Apr 15
Value: 810.54 	
Date: Apr 10
Value: 793.82 	
Date: Apr 05
Value: 778.46 	
Date: Mar 31
Value: 764.14 	
Date: Mar 25
Value: 744.39 	
Date: Mar 20
Value: 730.41 	
Date: Mar 15
Value: 715.39 	
Date: Mar 10
Value: 702.89 	
Date: Mar 05
Value: 687.15 	
Date: Feb 28
Value: 671.63 	
Date: Feb 25
Value: 664.41 	
Date: Feb 20
Value: 650.23 	
Date: Feb 15
Value: 639.53 	
Date: Feb 10
Value: 623.86 	
Date: Feb 05
Value: 610.95 	
Date: Jan 31
Value: 599.26 	
Date: Jan 25
Value: 581.78 	
Date: Jan 20
Value: 567.63 	
Date: Jan 15
Value: 557.07 	
Date: Jan 10
Value: 548.45 	
Date: Jan 05
Value: 534.8 	
Date: Dec 31
Value: 521.33 	
Date: Dec 25
Value: 503.06 	
Date: Dec 20
Value: 487.98 	
Date: Dec 15
Value: 471.95 	
Date: Dec 10
Value: 457.59 	
Date: Dec 05
Value: 441.9 	
Date: Nov 30
Value: 421.1 	
Date: Nov 25
Value: 406.57 	
Date: Nov 20
Value: 391.54 	
Date: Nov 15
Value: 371.6 	
Date: Nov 10
Value: 356.25 	
Date: Nov 05
Value: 340.67 	
Date: Oct 31
Value: 1217.02 	
Date: Oct 25
Value: 1204.04 	
Date: Oct 20
Value: 1192.25 	
Date: Oct 15
Value: 1182.9 	
Date: Oct 10
Value: 1168.8 	
Date: Oct 05
Value: 1156.2 	
Date: Sep 30
Value: 1146.1 	
Date: Sep 25
Value: 1139.19 	
Date: Sep 20
Value: 1132.95 	
Date: Sep 15
Value: 1127.25 	
Date: Sep 10
Value: 1121.28 	
Date: Sep 05
Value: 1115.78 	
Date: Aug 31
Value: 1108.28 	
Date: Aug 25
Value: 1096.81 	
Date: Aug 20
Value: 1089.3 	
Date: Aug 15
Value: 1082.51 	
Date: Aug 10
Value: 1074.75 	
Date: Aug 05
Value: 1062.61 	
Date: Jul 31
Value: 1054 	
Date: Jul 25
Value: 1043.95 	
Date: Jul 20
Value: 1037.82 	
Date: Jul 15
Value: 1031.98 	
Date: Jul 10
Value: 1024.65 	
Date: Jul 05
Value: 1017.56 	
Date: Jun 30
Value: 1009.53 	
Date: Jun 25
Value: 1000.15 	
Date: Jun 20
Value: 991.1 	
Date: Jun 15
Value: 978.86 	
Date: Jun 10
Value: 969.08 	
Date: Jun 05
Value: 957.08 	
Date: May 31
Value: 944.46 	
Date: May 25
Value: 929.85 	
Date: May 20
Value: 915.32 	
Date: May 15
Value: 901.48 	
Date: May 10
Value: 886.21 	
Date: May 05
Value: 871.2

	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89
	
Date: Apr 30
Value: 1151.34 	
Date: Apr 25
Value: 1148.2 	
Date: Apr 20
Value: 1657.08 	
Date: Apr 15
Value: 1654.25 	
Date: Apr 10
Value: 1650.87 	
Date: Apr 05
Value: 1647.93 	
Date: Mar 31
Value: 1640 	
Date: Mar 25
Value: 1606.68 	
Date: Mar 20
Value: 1596.56 	
Date: Mar 15
Value: 1594.23 	
Date: Mar 10
Value: 1586.41 	
Date: Mar 05
Value: 1585.3 	
Date: Feb 28
Value: 1582.36 	
Date: Feb 25
Value: 1581.91 	
Date: Feb 20
Value: 1581.19 	
Date: Feb 15
Value: 1580.19 	
Date: Feb 10
Value: 1579.61 	
Date: Feb 05
Value: 1579.11 	
Date: Jan 31
Value: 1578.61 	
Date: Jan 25
Value: 1576.6 	
Date: Jan 20
Value: 1576.16 	
Date: Jan 15
Value: 1575.04 	
Date: Jan 10
Value: 1567.19 	
Date: Jan 05
Value: 1566.29 	
Date: Dec 31
Value: 1562.7 	
Date: Dec 25
Value: 1559.15 	
Date: Dec 20
Value: 1523.21 	
Date: Dec 15
Value: 1517.46 	
Date: Dec 10
Value: 1510.91 	
Date: Dec 05
Value: 1480.8 	
Date: Nov 30
Value: 1466.58 	
Date: Nov 25
Value: 1447.05 	
Date: Nov 20
Value: 1425.46 	
Date: Nov 15
Value: 1417.31 	
Date: Nov 10
Value: 1412.07 	
Date: Nov 05
Value: 1411.02 	
Date: Oct 31
Value: 1410.04 	
Date: Oct 25
Value: 1408.32 	
Date: Oct 20
Value: 1407 	
Date: Oct 15
Value: 1405.68 	
Date: Oct 10
Value: 1403.71 	
Date: Oct 05
Value: 1400.99 	
Date: Sep 30
Value: 1385.59 	
Date: Sep 25
Value: 1382.87 	
Date: Sep 20
Value: 1380.37 	
Date: Sep 15
Value: 1365.49 	
Date: Sep 10
Value: 1357.84 	
Date: Sep 05
Value: 1351.17 	
Date: Aug 31
Value: 1349.05 	
Date: Aug 25
Value: 1344.58 	
Date: Aug 20
Value: 1339.35 	
Date: Aug 15
Value: 1314.61 	
Date: Aug 10
Value: 1312.62 	
Date: Aug 05
Value: 1311.22 	
Date: Jul 31
Value: 1309.23 	
Date: Jul 25
Value: 1307.13 	
Date: Jul 20
Value: 1302.6 	
Date: Jul 15
Value: 1299.37 	
Date: Jul 10
Value: 1297.3 	
Date: Jul 05
Value: 1295.23 	
Date: Jun 30
Value: 1291.96 	
Date: Jun 25
Value: 1273.35 	
Date: Jun 20
Value: 1244.13 	
Date: Jun 15
Value: 1241.86 	
Date: Jun 10
Value: 1232.76 	
Date: Jun 05
Value: 1229.2 	
Date: May 31
Value: 1224.01 	
Date: May 25
Value: 1216.13 	
Date: May 20
Value: 1206.82 	
Date: May 15
Value: 1188.51 	
Date: May 10
Value: 1182.1 	
Date: May 05
Value: 1172.58 	
Date: Apr 30
Value: 1643.55 	
Date: Apr 25
Value: 1640.41 	
Date: Apr 20
Value: 1614.79 	
Date: Apr 15
Value: 1600.7 	
Date: Apr 10
Value: 1598.92 	
Date: Apr 05
Value: 1597.14 	
Date: Mar 31
Value: 1595.4 	
Date: Mar 25
Value: 1586.65 	
Date: Mar 20
Value: 1582.66 	
Date: Mar 15
Value: 1580.3 	
Date: Mar 10
Value: 1562.9 	
Date: Mar 05
Value: 1554.03 	
Date: Feb 28
Value: 1538.9 	
Date: Feb 25
Value: 1535.07 	
Date: Feb 20
Value: 1531.19 	
Date: Feb 15
Value: 1530.7 	
Date: Feb 10
Value: 1517.27 	
Date: Feb 05
Value: 1513.18 	
Date: Jan 31
Value: 1512.3 	
Date: Jan 25
Value: 1511.74 	
Date: Jan 20
Value: 1510.89 	
Date: Jan 15
Value: 1506.27 	
Date: Jan 10
Value: 1504.77 	
Date: Jan 05
Value: 1494.74 	
Date: Dec 31
Value: 1490.25 	
Date: Dec 25
Value: 1487.47 	
Date: Dec 20
Value: 1477.26 	
Date: Dec 15
Value: 1473.68 	
Date: Dec 10
Value: 1452.56 	
Date: Dec 05
Value: 1445.44 	
Date: Nov 30
Value: 1431.52 	
Date: Nov 25
Value: 1412.4 	
Date: Nov 20
Value: 1397.61 	
Date: Nov 15
Value: 1386.72 	
Date: Nov 10
Value: 1381.39 	
Date: Nov 05
Value: 1369.68 	
Date: Oct 31
Value: 1902.25 	
Date: Oct 25
Value: 1900.53 	
Date: Oct 20
Value: 1899.21 	
Date: Oct 15
Value: 1897.89 	
Date: Oct 10
Value: 1895.91 	
Date: Oct 05
Value: 1893.19 	
Date: Sep 30
Value: 1877.8 	
Date: Sep 25
Value: 1875.08 	
Date: Sep 20
Value: 1872.58 	
Date: Sep 15
Value: 1857.7 	
Date: Sep 10
Value: 1850.05 	
Date: Sep 05
Value: 1843.38 	
Date: Aug 31
Value: 1841.26 	
Date: Aug 25
Value: 1836.79 	
Date: Aug 20
Value: 1831.56 	
Date: Aug 15
Value: 1806.82 	
Date: Aug 10
Value: 1804.83 	
Date: Aug 05
Value: 1803.43 	
Date: Jul 31
Value: 1801.44 	
Date: Jul 25
Value: 1799.34 	
Date: Jul 20
Value: 1794.81 	
Date: Jul 15
Value: 1791.58 	
Date: Jul 10
Value: 1789.51 	
Date: Jul 05
Value: 1787.44 	
Date: Jun 30
Value: 1784.17 	
Date: Jun 25
Value: 1765.55 	
Date: Jun 20
Value: 1736.34 	
Date: Jun 15
Value: 1734.07 	
Date: Jun 10
Value: 1724.97 	
Date: Jun 05
Value: 1721.4 	
Date: May 31
Value: 1716.22 	
Date: May 25
Value: 1708.34 	
Date: May 20
Value: 1699.03 	
Date: May 15
Value: 1680.72 	
Date: May 10
Value: 1674.31 	
Date: May 05
Value: 1664.79 	
Date: Apr 30
Value: 559.14 	
Date: Apr 25
Value: 551.8 	
Date: Apr 20
Value: 542.52 	
Date: Apr 15
Value: 530.89 	
Date: Apr 10
Value: 520.36 	
Date: Apr 05
Value: 511.05 	
Date: Mar 31
Value: 501.46 	
Date: Mar 25
Value: 489.82 	
Date: Mar 20
Value: 482.28 	
Date: Mar 15
Value: 474.41 	
Date: Mar 10
Value: 468.06 	
Date: Mar 05
Value: 460.06 	
Date: Feb 28
Value: 452.37 	
Date: Feb 25
Value: 449.56 	
Date: Feb 20
Value: 443.19 	
Date: Feb 15
Value: 438.58 	
Date: Feb 10
Value: 431.58 	
Date: Feb 05
Value: 426.03 	
Date: Jan 31
Value: 421.21 	
Date: Jan 25
Value: 415.16 	
Date: Jan 20
Value: 410.23 	
Date: Jan 15
Value: 406.87 	
Date: Jan 10
Value: 403.68 	
Date: Jan 05
Value: 398.99 	
Date: Dec 31
Value: 393.72 	
Date: Dec 25
Value: 382.82 	
Date: Dec 20
Value: 372.54 	
Date: Dec 15
Value: 362.71 	
Date: Dec 10
Value: 353.05 	
Date: Dec 05
Value: 343.3 	
Date: Nov 30
Value: 331.06 	
Date: Nov 25
Value: 321.69 	
Date: Nov 20
Value: 310.79 	
Date: Nov 15
Value: 299.3 	
Date: Nov 10
Value: 289.77 	
Date: Nov 05
Value: 281.36 	
Date: Oct 31
Value: 855.12 	
Date: Oct 25
Value: 845.46 	
Date: Oct 20
Value: 835.58 	
Date: Oct 15
Value: 828.01 	
Date: Oct 10
Value: 817.34 	
Date: Oct 05
Value: 807.52 	
Date: Sep 30
Value: 800.26 	
Date: Sep 25
Value: 793.7 	
Date: Sep 20
Value: 787.96 	
Date: Sep 15
Value: 782.86 	
Date: Sep 10
Value: 777.98 	
Date: Sep 05
Value: 773.23 	
Date: Aug 31
Value: 767.86 	
Date: Aug 25
Value: 760.24 	
Date: Aug 20
Value: 753.23 	
Date: Aug 15
Value: 746.89 	
Date: Aug 10
Value: 740.57 	
Date: Aug 05
Value: 730.77 	
Date: Jul 31
Value: 724.05 	
Date: Jul 25
Value: 715.12 	
Date: Jul 20
Value: 709.84 	
Date: Jul 15
Value: 705.23 	
Date: Jul 10
Value: 698.53 	
Date: Jul 05
Value: 691.93 	
Date: Jun 30
Value: 684.72 	
Date: Jun 25
Value: 676.78 	
Date: Jun 20
Value: 666.87 	
Date: Jun 15
Value: 654.47 	
Date: Jun 10
Value: 641.75 	
Date: Jun 05
Value: 631.58 	
Date: May 31
Value: 619.51 	
Date: May 25
Value: 608.33 	
Date: May 20
Value: 597.94 	
Date: May 15
Value: 589.3 	
Date: May 10
Value: 579.1 	
Date: May 05
Value: 569.03 	
Date: Apr 30
Value: 1151.34 	
Date: Apr 25
Value: 1148.2 	
Date: Apr 20
Value: 1657.08 	
Date: Apr 15
Value: 1654.25 	
Date: Apr 10
Value: 1650.87 	
Date: Apr 05
Value: 1647.93 	
Date: Mar 31
Value: 1640 	
Date: Mar 25
Value: 1606.68 	
Date: Mar 20
Value: 1596.56 	
Date: Mar 15
Value: 1594.23 	
Date: Mar 10
Value: 1586.41 	
Date: Mar 05
Value: 1585.3 	
Date: Feb 28
Value: 1582.36 	
Date: Feb 25
Value: 1581.91 	
Date: Feb 20
Value: 1581.19 	
Date: Feb 15
Value: 1580.19 	
Date: Feb 10
Value: 1579.61 	
Date: Feb 05
Value: 1579.11 	
Date: Jan 31
Value: 1578.61 	
Date: Jan 25
Value: 1576.6 	
Date: Jan 20
Value: 1576.16 	
Date: Jan 15
Value: 1575.04 	
Date: Jan 10
Value: 1567.19 	
Date: Jan 05
Value: 1566.29 	
Date: Dec 31
Value: 1562.7 	
Date: Dec 25
Value: 1559.15 	
Date: Dec 20
Value: 1523.21 	
Date: Dec 15
Value: 1517.46 	
Date: Dec 10
Value: 1510.91 	
Date: Dec 05
Value: 1480.8 	
Date: Nov 30
Value: 1466.58 	
Date: Nov 25
Value: 1447.05 	
Date: Nov 20
Value: 1425.46 	
Date: Nov 15
Value: 1417.31 	
Date: Nov 10
Value: 1412.07 	
Date: Nov 05
Value: 1411.02 	
Date: Oct 31
Value: 1410.04 	
Date: Oct 25
Value: 1408.32 	
Date: Oct 20
Value: 1407 	
Date: Oct 15
Value: 1405.68 	
Date: Oct 10
Value: 1403.71 	
Date: Oct 05
Value: 1400.99 	
Date: Sep 30
Value: 1385.59 	
Date: Sep 25
Value: 1382.87 	
Date: Sep 20
Value: 1380.37 	
Date: Sep 15
Value: 1365.49 	
Date: Sep 10
Value: 1357.84 	
Date: Sep 05
Value: 1351.17 	
Date: Aug 31
Value: 1349.05 	
Date: Aug 25
Value: 1344.58 	
Date: Aug 20
Value: 1339.35 	
Date: Aug 15
Value: 1314.61 	
Date: Aug 10
Value: 1312.62 	
Date: Aug 05
Value: 1311.22 	
Date: Jul 31
Value: 1309.23 	
Date: Jul 25
Value: 1307.13 	
Date: Jul 20
Value: 1302.6 	
Date: Jul 15
Value: 1299.37 	
Date: Jul 10
Value: 1297.3 	
Date: Jul 05
Value: 1295.23 	
Date: Jun 30
Value: 1291.96 	
Date: Jun 25
Value: 1273.35 	
Date: Jun 20
Value: 1244.13 	
Date: Jun 15
Value: 1241.86 	
Date: Jun 10
Value: 1232.76 	
Date: Jun 05
Value: 1229.2 	
Date: May 31
Value: 1224.01 	
Date: May 25
Value: 1216.13 	
Date: May 20
Value: 1206.82 	
Date: May 15
Value: 1188.51 	
Date: May 10
Value: 1182.1 	
Date: May 05
Value: 1172.58 	
Date: Apr 30
Value: 1643.55 	
Date: Apr 25
Value: 1640.41 	
Date: Apr 20
Value: 1614.79 	
Date: Apr 15
Value: 1600.7 	
Date: Apr 10
Value: 1598.92 	
Date: Apr 05
Value: 1597.14 	
Date: Mar 31
Value: 1595.4 	
Date: Mar 25
Value: 1586.65 	
Date: Mar 20
Value: 1582.66 	
Date: Mar 15
Value: 1580.3 	
Date: Mar 10
Value: 1562.9 	
Date: Mar 05
Value: 1554.03 	
Date: Feb 28
Value: 1538.9 	
Date: Feb 25
Value: 1535.07 	
Date: Feb 20
Value: 1531.19 	
Date: Feb 15
Value: 1530.7 	
Date: Feb 10
Value: 1517.27 	
Date: Feb 05
Value: 1513.18 	
Date: Jan 31
Value: 1512.3 	
Date: Jan 25
Value: 1511.74 	
Date: Jan 20
Value: 1510.89 	
Date: Jan 15
Value: 1506.27 	
Date: Jan 10
Value: 1504.77 	
Date: Jan 05
Value: 1494.74 	
Date: Dec 31
Value: 1490.25 	
Date: Dec 25
Value: 1487.47 	
Date: Dec 20
Value: 1477.26 	
Date: Dec 15
Value: 1473.68 	
Date: Dec 10
Value: 1452.56 	
Date: Dec 05
Value: 1445.44 	
Date: Nov 30
Value: 1431.52 	
Date: Nov 25
Value: 1412.4 	
Date: Nov 20
Value: 1397.61 	
Date: Nov 15
Value: 1386.72 	
Date: Nov 10
Value: 1381.39 	
Date: Nov 05
Value: 1369.68 	
Date: Oct 31
Value: 1902.25 	
Date: Oct 25
Value: 1900.53 	
Date: Oct 20
Value: 1899.21 	
Date: Oct 15
Value: 1897.89 	
Date: Oct 10
Value: 1895.91 	
Date: Oct 05
Value: 1893.19 	
Date: Sep 30
Value: 1877.8 	
Date: Sep 25
Value: 1875.08 	
Date: Sep 20
Value: 1872.58 	
Date: Sep 15
Value: 1857.7 	
Date: Sep 10
Value: 1850.05 	
Date: Sep 05
Value: 1843.38 	
Date: Aug 31
Value: 1841.26 	
Date: Aug 25
Value: 1836.79 	
Date: Aug 20
Value: 1831.56 	
Date: Aug 15
Value: 1806.82 	
Date: Aug 10
Value: 1804.83 	
Date: Aug 05
Value: 1803.43 	
Date: Jul 31
Value: 1801.44 	
Date: Jul 25
Value: 1799.34 	
Date: Jul 20
Value: 1794.81 	
Date: Jul 15
Value: 1791.58 	
Date: Jul 10
Value: 1789.51 	
Date: Jul 05
Value: 1787.44 	
Date: Jun 30
Value: 1784.17 	
Date: Jun 25
Value: 1765.55 	
Date: Jun 20
Value: 1736.34 	
Date: Jun 15
Value: 1734.07 	
Date: Jun 10
Value: 1724.97 	
Date: Jun 05
Value: 1721.4 	
Date: May 31
Value: 1716.22 	
Date: May 25
Value: 1708.34 	
Date: May 20
Value: 1699.03 	
Date: May 15
Value: 1680.72 	
Date: May 10
Value: 1674.31 	
Date: May 05
Value: 1664.79 	
Date: Apr 30
Value: 559.14 	
Date: Apr 25
Value: 551.8 	
Date: Apr 20
Value: 542.52 	
Date: Apr 15
Value: 530.89 	
Date: Apr 10
Value: 520.36 	
Date: Apr 05
Value: 511.05 	
Date: Mar 31
Value: 501.46 	
Date: Mar 25
Value: 489.82 	
Date: Mar 20
Value: 482.28 	
Date: Mar 15
Value: 474.41 	
Date: Mar 10
Value: 468.06 	
Date: Mar 05
Value: 460.06 	
Date: Feb 28
Value: 452.37 	
Date: Feb 25
Value: 449.56 	
Date: Feb 20
Value: 443.19 	
Date: Feb 15
Value: 438.58 	
Date: Feb 10
Value: 431.58 	
Date: Feb 05
Value: 426.03 	
Date: Jan 31
Value: 421.21 	
Date: Jan 25
Value: 415.16 	
Date: Jan 20
Value: 410.23 	
Date: Jan 15
Value: 406.87 	
Date: Jan 10
Value: 403.68 	
Date: Jan 05
Value: 398.99 	
Date: Dec 31
Value: 393.72 	
Date: Dec 25
Value: 382.82 	
Date: Dec 20
Value: 372.54 	
Date: Dec 15
Value: 362.71 	
Date: Dec 10
Value: 353.05 	
Date: Dec 05
Value: 343.3 	
Date: Nov 30
Value: 331.06 	
Date: Nov 25
Value: 321.69 	
Date: Nov 20
Value: 310.79 	
Date: Nov 15
Value: 299.3 	
Date: Nov 10
Value: 289.77 	
Date: Nov 05
Value: 281.36 	
Date: Oct 31
Value: 855.12 	
Date: Oct 25
Value: 845.46 	
Date: Oct 20
Value: 835.58 	
Date: Oct 15
Value: 828.01 	
Date: Oct 10
Value: 817.34 	
Date: Oct 05
Value: 807.52 	
Date: Sep 30
Value: 800.26 	
Date: Sep 25
Value: 793.7 	
Date: Sep 20
Value: 787.96 	
Date: Sep 15
Value: 782.86 	
Date: Sep 10
Value: 777.98 	
Date: Sep 05
Value: 773.23 	
Date: Aug 31
Value: 767.86 	
Date: Aug 25
Value: 760.24 	
Date: Aug 20
Value: 753.23 	
Date: Aug 15
Value: 746.89 	
Date: Aug 10
Value: 740.57 	
Date: Aug 05
Value: 730.77 	
Date: Jul 31
Value: 724.05 	
Date: Jul 25
Value: 715.12 	
Date: Jul 20
Value: 709.84 	
Date: Jul 15
Value: 705.23 	
Date: Jul 10
Value: 698.53 	
Date: Jul 05
Value: 691.93 	
Date: Jun 30
Value: 684.72 	
Date: Jun 25
Value: 676.78 	
Date: Jun 20
Value: 666.87 	
Date: Jun 15
Value: 654.47 	
Date: Jun 10
Value: 641.75 	
Date: Jun 05
Value: 631.58 	
Date: May 31
Value: 619.51 	
Date: May 25
Value: 608.33 	
Date: May 20
Value: 597.94 	
Date: May 15
Value: 589.3 	
Date: May 10
Value: 579.1 	
Date: May 05
Value: 569.03

	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08
	
Date: Apr 30
Value: 1578.7 	
Date: Apr 25
Value: 1573.45 	
Date: Apr 20
Value: 2247.65 	
Date: Apr 15
Value: 2243.12 	
Date: Apr 10
Value: 2237.05 	
Date: Apr 05
Value: 2232.19 	
Date: Mar 31
Value: 2222.24 	
Date: Mar 25
Value: 2174.43 	
Date: Mar 20
Value: 2152.93 	
Date: Mar 15
Value: 2147.08 	
Date: Mar 10
Value: 2138.32 	
Date: Mar 05
Value: 2135.43 	
Date: Feb 28
Value: 2128.49 	
Date: Feb 25
Value: 2127.53 	
Date: Feb 20
Value: 2126.14 	
Date: Feb 15
Value: 2123.84 	
Date: Feb 10
Value: 2122.42 	
Date: Feb 05
Value: 2121.25 	
Date: Jan 31
Value: 2119.48 	
Date: Jan 25
Value: 2114.94 	
Date: Jan 20
Value: 2113.63 	
Date: Jan 15
Value: 2110.83 	
Date: Jan 10
Value: 2098.13 	
Date: Jan 05
Value: 2092.73 	
Date: Dec 31
Value: 2085.24 	
Date: Dec 25
Value: 2083.11 	
Date: Dec 20
Value: 2034.68 	
Date: Dec 15
Value: 2027.31 	
Date: Dec 10
Value: 2015.59 	
Date: Dec 05
Value: 1976.99 	
Date: Nov 30
Value: 1954.88 	
Date: Nov 25
Value: 1936.59 	
Date: Nov 20
Value: 1907.55 	
Date: Nov 15
Value: 1890.57 	
Date: Nov 10
Value: 1886.9 	
Date: Nov 05
Value: 1885.46 	
Date: Oct 31
Value: 1884.15 	
Date: Oct 25
Value: 1882.21 	
Date: Oct 20
Value: 1880.77 	
Date: Oct 15
Value: 1879.38 	
Date: Oct 10
Value: 1877.18 	
Date: Oct 05
Value: 1870.72 	
Date: Sep 30
Value: 1843.77 	
Date: Sep 25
Value: 1838.89 	
Date: Sep 20
Value: 1835.41 	
Date: Sep 15
Value: 1829.03 	
Date: Sep 10
Value: 1821.59 	
Date: Sep 05
Value: 1809.68 	
Date: Aug 31
Value: 1806.93 	
Date: Aug 25
Value: 1798.93 	
Date: Aug 20
Value: 1793.7 	
Date: Aug 15
Value: 1776.55 	
Date: Aug 10
Value: 1773.71 	
Date: Aug 05
Value: 1771.31 	
Date: Jul 31
Value: 1768.13 	
Date: Jul 25
Value: 1765.4 	
Date: Jul 20
Value: 1761.11 	
Date: Jul 15
Value: 1757.14 	
Date: Jul 10
Value: 1755 	
Date: Jul 05
Value: 1752.91 	
Date: Jun 30
Value: 1748.17 	
Date: Jun 25
Value: 1713.96 	
Date: Jun 20
Value: 1691.66 	
Date: Jun 15
Value: 1689.45 	
Date: Jun 10
Value: 1682.97 	
Date: Jun 05
Value: 1679.85 	
Date: May 31
Value: 1677.56 	
Date: May 25
Value: 1669.12 	
Date: May 20
Value: 1655.75 	
Date: May 15
Value: 1629.72 	
Date: May 10
Value: 1618.75 	
Date: May 05
Value: 1601.2 	
Date: Apr 30
Value: 2176.75 	
Date: Apr 25
Value: 2171.5 	
Date: Apr 20
Value: 2129.43 	
Date: Apr 15
Value: 2107.69 	
Date: Apr 10
Value: 2103.62 	
Date: Apr 05
Value: 2100.38 	
Date: Mar 31
Value: 2089.37 	
Date: Mar 25
Value: 2074.12 	
Date: Mar 20
Value: 2064.11 	
Date: Mar 15
Value: 2058.98 	
Date: Mar 10
Value: 2034.12 	
Date: Mar 05
Value: 2020.89 	
Date: Feb 28
Value: 2001.83 	
Date: Feb 25
Value: 1994.6 	
Date: Feb 20
Value: 1985.63 	
Date: Feb 15
Value: 1984.35 	
Date: Feb 10
Value: 1974.92 	
Date: Feb 05
Value: 1967.27 	
Date: Jan 31
Value: 1964.72 	
Date: Jan 25
Value: 1963.45 	
Date: Jan 20
Value: 1960.33 	
Date: Jan 15
Value: 1941.62 	
Date: Jan 10
Value: 1938.45 	
Date: Jan 05
Value: 1924.7 	
Date: Dec 31
Value: 1911.37 	
Date: Dec 25
Value: 1909.86 	
Date: Dec 20
Value: 1898.21 	
Date: Dec 15
Value: 1896.34 	
Date: Dec 10
Value: 1860.09 	
Date: Dec 05
Value: 1857.83 	
Date: Nov 30
Value: 1846.69 	
Date: Nov 25
Value: 1801.88 	
Date: Nov 20
Value: 1776.63 	
Date: Nov 15
Value: 1753.28 	
Date: Nov 10
Value: 1741.94 	
Date: Nov 05
Value: 1712.01 	
Date: Oct 31
Value: 2482.2 	
Date: Oct 25
Value: 2480.26 	
Date: Oct 20
Value: 2478.82 	
Date: Oct 15
Value: 2477.43 	
Date: Oct 10
Value: 2475.23 	
Date: Oct 05
Value: 2468.77 	
Date: Sep 30
Value: 2441.82 	
Date: Sep 25
Value: 2436.94 	
Date: Sep 20
Value: 2433.46 	
Date: Sep 15
Value: 2427.08 	
Date: Sep 10
Value: 2419.65 	
Date: Sep 05
Value: 2407.73 	
Date: Aug 31
Value: 2404.98 	
Date: Aug 25
Value: 2396.98 	
Date: Aug 20
Value: 2391.75 	
Date: Aug 15
Value: 2374.6 	
Date: Aug 10
Value: 2371.76 	
Date: Aug 05
Value: 2369.36 	
Date: Jul 31
Value: 2366.18 	
Date: Jul 25
Value: 2363.45 	
Date: Jul 20
Value: 2359.16 	
Date: Jul 15
Value: 2355.19 	
Date: Jul 10
Value: 2353.05 	
Date: Jul 05
Value: 2350.96 	
Date: Jun 30
Value: 2346.22 	
Date: Jun 25
Value: 2312.01 	
Date: Jun 20
Value: 2289.71 	
Date: Jun 15
Value: 2287.5 	
Date: Jun 10
Value: 2281.02 	
Date: Jun 05
Value: 2277.9 	
Date: May 31
Value: 2275.61 	
Date: May 25
Value: 2267.17 	
Date: May 20
Value: 2253.8 	
Date: May 15
Value: 2227.77 	
Date: May 10
Value: 2216.8 	
Date: May 05
Value: 2199.25 	
Date: Apr 30
Value: 748.98 	
Date: Apr 25
Value: 737.45 	
Date: Apr 20
Value: 723.63 	
Date: Apr 15
Value: 709 	
Date: Apr 10
Value: 693.84 	
Date: Apr 05
Value: 679.78 	
Date: Mar 31
Value: 666.62 	
Date: Mar 25
Value: 649.17 	
Date: Mar 20
Value: 636.79 	
Date: Mar 15
Value: 624.43 	
Date: Mar 10
Value: 614.16 	
Date: Mar 05
Value: 601.31 	
Date: Feb 28
Value: 588.47 	
Date: Feb 25
Value: 582.29 	
Date: Feb 20
Value: 570.44 	
Date: Feb 15
Value: 562.3 	
Date: Feb 10
Value: 549.2 	
Date: Feb 05
Value: 538.26 	
Date: Jan 31
Value: 529.67 	
Date: Jan 25
Value: 515.24 	
Date: Jan 20
Value: 502.48 	
Date: Jan 15
Value: 493.81 	
Date: Jan 10
Value: 486.91 	
Date: Jan 05
Value: 475.59 	
Date: Dec 31
Value: 465.2 	
Date: Dec 25
Value: 450.78 	
Date: Dec 20
Value: 439.46 	
Date: Dec 15
Value: 427.46 	
Date: Dec 10
Value: 415.95 	
Date: Dec 05
Value: 402.82 	
Date: Nov 30
Value: 385.8 	
Date: Nov 25
Value: 373.12 	
Date: Nov 20
Value: 358.6 	
Date: Nov 15
Value: 340.02 	
Date: Nov 10
Value: 325.7 	
Date: Nov 05
Value: 312.49 	
Date: Oct 31
Value: 1081.48 	
Date: Oct 25
Value: 1070.23 	
Date: Oct 20
Value: 1059.52 	
Date: Oct 15
Value: 1051.45 	
Date: Oct 10
Value: 1039.45 	
Date: Oct 05
Value: 1028.36 	
Date: Sep 30
Value: 1020.19 	
Date: Sep 25
Value: 1014.81 	
Date: Sep 20
Value: 1010.65 	
Date: Sep 15
Value: 1006.71 	
Date: Sep 10
Value: 1002.64 	
Date: Sep 05
Value: 998.73 	
Date: Aug 31
Value: 992.86 	
Date: Aug 25
Value: 980.59 	
Date: Aug 20
Value: 972.87 	
Date: Aug 15
Value: 965.52 	
Date: Aug 10
Value: 956.62 	
Date: Aug 05
Value: 944.67 	
Date: Jul 31
Value: 936.1 	
Date: Jul 25
Value: 926.21 	
Date: Jul 20
Value: 920.25 	
Date: Jul 15
Value: 915.19 	
Date: Jul 10
Value: 908.39 	
Date: Jul 05
Value: 901.56 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 886.48 	
Date: Jun 20
Value: 877.52 	
Date: Jun 15
Value: 866.07 	
Date: Jun 10
Value: 855.65 	
Date: Jun 05
Value: 845.42 	
Date: May 31
Value: 833 	
Date: May 25
Value: 819.15 	
Date: May 20
Value: 804.43 	
Date: May 15
Value: 792.06 	
Date: May 10
Value: 777.23 	
Date: May 05
Value: 763.07 	
Date: Apr 30
Value: 1578.7 	
Date: Apr 25
Value: 1573.45 	
Date: Apr 20
Value: 2247.65 	
Date: Apr 15
Value: 2243.12 	
Date: Apr 10
Value: 2237.05 	
Date: Apr 05
Value: 2232.19 	
Date: Mar 31
Value: 2222.24 	
Date: Mar 25
Value: 2174.43 	
Date: Mar 20
Value: 2152.93 	
Date: Mar 15
Value: 2147.08 	
Date: Mar 10
Value: 2138.32 	
Date: Mar 05
Value: 2135.43 	
Date: Feb 28
Value: 2128.49 	
Date: Feb 25
Value: 2127.53 	
Date: Feb 20
Value: 2126.14 	
Date: Feb 15
Value: 2123.84 	
Date: Feb 10
Value: 2122.42 	
Date: Feb 05
Value: 2121.25 	
Date: Jan 31
Value: 2119.48 	
Date: Jan 25
Value: 2114.94 	
Date: Jan 20
Value: 2113.63 	
Date: Jan 15
Value: 2110.83 	
Date: Jan 10
Value: 2098.13 	
Date: Jan 05
Value: 2092.73 	
Date: Dec 31
Value: 2085.24 	
Date: Dec 25
Value: 2083.11 	
Date: Dec 20
Value: 2034.68 	
Date: Dec 15
Value: 2027.31 	
Date: Dec 10
Value: 2015.59 	
Date: Dec 05
Value: 1976.99 	
Date: Nov 30
Value: 1954.88 	
Date: Nov 25
Value: 1936.59 	
Date: Nov 20
Value: 1907.55 	
Date: Nov 15
Value: 1890.57 	
Date: Nov 10
Value: 1886.9 	
Date: Nov 05
Value: 1885.46 	
Date: Oct 31
Value: 1884.15 	
Date: Oct 25
Value: 1882.21 	
Date: Oct 20
Value: 1880.77 	
Date: Oct 15
Value: 1879.38 	
Date: Oct 10
Value: 1877.18 	
Date: Oct 05
Value: 1870.72 	
Date: Sep 30
Value: 1843.77 	
Date: Sep 25
Value: 1838.89 	
Date: Sep 20
Value: 1835.41 	
Date: Sep 15
Value: 1829.03 	
Date: Sep 10
Value: 1821.59 	
Date: Sep 05
Value: 1809.68 	
Date: Aug 31
Value: 1806.93 	
Date: Aug 25
Value: 1798.93 	
Date: Aug 20
Value: 1793.7 	
Date: Aug 15
Value: 1776.55 	
Date: Aug 10
Value: 1773.71 	
Date: Aug 05
Value: 1771.31 	
Date: Jul 31
Value: 1768.13 	
Date: Jul 25
Value: 1765.4 	
Date: Jul 20
Value: 1761.11 	
Date: Jul 15
Value: 1757.14 	
Date: Jul 10
Value: 1755 	
Date: Jul 05
Value: 1752.91 	
Date: Jun 30
Value: 1748.17 	
Date: Jun 25
Value: 1713.96 	
Date: Jun 20
Value: 1691.66 	
Date: Jun 15
Value: 1689.45 	
Date: Jun 10
Value: 1682.97 	
Date: Jun 05
Value: 1679.85 	
Date: May 31
Value: 1677.56 	
Date: May 25
Value: 1669.12 	
Date: May 20
Value: 1655.75 	
Date: May 15
Value: 1629.72 	
Date: May 10
Value: 1618.75 	
Date: May 05
Value: 1601.2 	
Date: Apr 30
Value: 2176.75 	
Date: Apr 25
Value: 2171.5 	
Date: Apr 20
Value: 2129.43 	
Date: Apr 15
Value: 2107.69 	
Date: Apr 10
Value: 2103.62 	
Date: Apr 05
Value: 2100.38 	
Date: Mar 31
Value: 2089.37 	
Date: Mar 25
Value: 2074.12 	
Date: Mar 20
Value: 2064.11 	
Date: Mar 15
Value: 2058.98 	
Date: Mar 10
Value: 2034.12 	
Date: Mar 05
Value: 2020.89 	
Date: Feb 28
Value: 2001.83 	
Date: Feb 25
Value: 1994.6 	
Date: Feb 20
Value: 1985.63 	
Date: Feb 15
Value: 1984.35 	
Date: Feb 10
Value: 1974.92 	
Date: Feb 05
Value: 1967.27 	
Date: Jan 31
Value: 1964.72 	
Date: Jan 25
Value: 1963.45 	
Date: Jan 20
Value: 1960.33 	
Date: Jan 15
Value: 1941.62 	
Date: Jan 10
Value: 1938.45 	
Date: Jan 05
Value: 1924.7 	
Date: Dec 31
Value: 1911.37 	
Date: Dec 25
Value: 1909.86 	
Date: Dec 20
Value: 1898.21 	
Date: Dec 15
Value: 1896.34 	
Date: Dec 10
Value: 1860.09 	
Date: Dec 05
Value: 1857.83 	
Date: Nov 30
Value: 1846.69 	
Date: Nov 25
Value: 1801.88 	
Date: Nov 20
Value: 1776.63 	
Date: Nov 15
Value: 1753.28 	
Date: Nov 10
Value: 1741.94 	
Date: Nov 05
Value: 1712.01 	
Date: Oct 31
Value: 2482.2 	
Date: Oct 25
Value: 2480.26 	
Date: Oct 20
Value: 2478.82 	
Date: Oct 15
Value: 2477.43 	
Date: Oct 10
Value: 2475.23 	
Date: Oct 05
Value: 2468.77 	
Date: Sep 30
Value: 2441.82 	
Date: Sep 25
Value: 2436.94 	
Date: Sep 20
Value: 2433.46 	
Date: Sep 15
Value: 2427.08 	
Date: Sep 10
Value: 2419.65 	
Date: Sep 05
Value: 2407.73 	
Date: Aug 31
Value: 2404.98 	
Date: Aug 25
Value: 2396.98 	
Date: Aug 20
Value: 2391.75 	
Date: Aug 15
Value: 2374.6 	
Date: Aug 10
Value: 2371.76 	
Date: Aug 05
Value: 2369.36 	
Date: Jul 31
Value: 2366.18 	
Date: Jul 25
Value: 2363.45 	
Date: Jul 20
Value: 2359.16 	
Date: Jul 15
Value: 2355.19 	
Date: Jul 10
Value: 2353.05 	
Date: Jul 05
Value: 2350.96 	
Date: Jun 30
Value: 2346.22 	
Date: Jun 25
Value: 2312.01 	
Date: Jun 20
Value: 2289.71 	
Date: Jun 15
Value: 2287.5 	
Date: Jun 10
Value: 2281.02 	
Date: Jun 05
Value: 2277.9 	
Date: May 31
Value: 2275.61 	
Date: May 25
Value: 2267.17 	
Date: May 20
Value: 2253.8 	
Date: May 15
Value: 2227.77 	
Date: May 10
Value: 2216.8 	
Date: May 05
Value: 2199.25 	
Date: Apr 30
Value: 748.98 	
Date: Apr 25
Value: 737.45 	
Date: Apr 20
Value: 723.63 	
Date: Apr 15
Value: 709 	
Date: Apr 10
Value: 693.84 	
Date: Apr 05
Value: 679.78 	
Date: Mar 31
Value: 666.62 	
Date: Mar 25
Value: 649.17 	
Date: Mar 20
Value: 636.79 	
Date: Mar 15
Value: 624.43 	
Date: Mar 10
Value: 614.16 	
Date: Mar 05
Value: 601.31 	
Date: Feb 28
Value: 588.47 	
Date: Feb 25
Value: 582.29 	
Date: Feb 20
Value: 570.44 	
Date: Feb 15
Value: 562.3 	
Date: Feb 10
Value: 549.2 	
Date: Feb 05
Value: 538.26 	
Date: Jan 31
Value: 529.67 	
Date: Jan 25
Value: 515.24 	
Date: Jan 20
Value: 502.48 	
Date: Jan 15
Value: 493.81 	
Date: Jan 10
Value: 486.91 	
Date: Jan 05
Value: 475.59 	
Date: Dec 31
Value: 465.2 	
Date: Dec 25
Value: 450.78 	
Date: Dec 20
Value: 439.46 	
Date: Dec 15
Value: 427.46 	
Date: Dec 10
Value: 415.95 	
Date: Dec 05
Value: 402.82 	
Date: Nov 30
Value: 385.8 	
Date: Nov 25
Value: 373.12 	
Date: Nov 20
Value: 358.6 	
Date: Nov 15
Value: 340.02 	
Date: Nov 10
Value: 325.7 	
Date: Nov 05
Value: 312.49 	
Date: Oct 31
Value: 1081.48 	
Date: Oct 25
Value: 1070.23 	
Date: Oct 20
Value: 1059.52 	
Date: Oct 15
Value: 1051.45 	
Date: Oct 10
Value: 1039.45 	
Date: Oct 05
Value: 1028.36 	
Date: Sep 30
Value: 1020.19 	
Date: Sep 25
Value: 1014.81 	
Date: Sep 20
Value: 1010.65 	
Date: Sep 15
Value: 1006.71 	
Date: Sep 10
Value: 1002.64 	
Date: Sep 05
Value: 998.73 	
Date: Aug 31
Value: 992.86 	
Date: Aug 25
Value: 980.59 	
Date: Aug 20
Value: 972.87 	
Date: Aug 15
Value: 965.52 	
Date: Aug 10
Value: 956.62 	
Date: Aug 05
Value: 944.67 	
Date: Jul 31
Value: 936.1 	
Date: Jul 25
Value: 926.21 	
Date: Jul 20
Value: 920.25 	
Date: Jul 15
Value: 915.19 	
Date: Jul 10
Value: 908.39 	
Date: Jul 05
Value: 901.56 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 886.48 	
Date: Jun 20
Value: 877.52 	
Date: Jun 15
Value: 866.07 	
Date: Jun 10
Value: 855.65 	
Date: Jun 05
Value: 845.42 	
Date: May 31
Value: 833 	
Date: May 25
Value: 819.15 	
Date: May 20
Value: 804.43 	
Date: May 15
Value: 792.06 	
Date: May 10
Value: 777.23 	
Date: May 05
Value: 763.07

	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56
	
Date: Apr 30
Value: 1513.35 	
Date: Apr 25
Value: 1509.53 	
Date: Apr 20
Value: 2162.4 	
Date: Apr 15
Value: 2158.95 	
Date: Apr 10
Value: 2155.24 	
Date: Apr 05
Value: 2150.48 	
Date: Mar 31
Value: 2143.8 	
Date: Mar 25
Value: 2102.93 	
Date: Mar 20
Value: 2083.36 	
Date: Mar 15
Value: 2079.27 	
Date: Mar 10
Value: 2072.15 	
Date: Mar 05
Value: 2069.77 	
Date: Feb 28
Value: 2064.68 	
Date: Feb 25
Value: 2063.56 	
Date: Feb 20
Value: 2062.11 	
Date: Feb 15
Value: 2060.22 	
Date: Feb 10
Value: 2058.87 	
Date: Feb 05
Value: 2057.61 	
Date: Jan 31
Value: 2055.75 	
Date: Jan 25
Value: 2045.06 	
Date: Jan 20
Value: 2043.64 	
Date: Jan 15
Value: 2040.41 	
Date: Jan 10
Value: 2014.77 	
Date: Jan 05
Value: 2011.83 	
Date: Dec 31
Value: 2004.68 	
Date: Dec 25
Value: 1993.34 	
Date: Dec 20
Value: 1943.91 	
Date: Dec 15
Value: 1937.57 	
Date: Dec 10
Value: 1931.54 	
Date: Dec 05
Value: 1887.88 	
Date: Nov 30
Value: 1852.86 	
Date: Nov 25
Value: 1833.25 	
Date: Nov 20
Value: 1819.45 	
Date: Nov 15
Value: 1806.37 	
Date: Nov 10
Value: 1797.15 	
Date: Nov 05
Value: 1795.1 	
Date: Oct 31
Value: 1793.29 	
Date: Oct 25
Value: 1791.38 	
Date: Oct 20
Value: 1789.99 	
Date: Oct 15
Value: 1788.64 	
Date: Oct 10
Value: 1786.47 	
Date: Oct 05
Value: 1783.15 	
Date: Sep 30
Value: 1768.4 	
Date: Sep 25
Value: 1764.94 	
Date: Sep 20
Value: 1762.34 	
Date: Sep 15
Value: 1748.11 	
Date: Sep 10
Value: 1740.81 	
Date: Sep 05
Value: 1733.09 	
Date: Aug 31
Value: 1731.11 	
Date: Aug 25
Value: 1727.18 	
Date: Aug 20
Value: 1718.49 	
Date: Aug 15
Value: 1690.46 	
Date: Aug 10
Value: 1688.17 	
Date: Aug 05
Value: 1686.04 	
Date: Jul 31
Value: 1683.41 	
Date: Jul 25
Value: 1681.56 	
Date: Jul 20
Value: 1676.74 	
Date: Jul 15
Value: 1672.67 	
Date: Jul 10
Value: 1670.97 	
Date: Jul 05
Value: 1669.2 	
Date: Jun 30
Value: 1662.13 	
Date: Jun 25
Value: 1644.66 	
Date: Jun 20
Value: 1606.81 	
Date: Jun 15
Value: 1603.69 	
Date: Jun 10
Value: 1595.27 	
Date: Jun 05
Value: 1590.48 	
Date: May 31
Value: 1585.1 	
Date: May 25
Value: 1574.23 	
Date: May 20
Value: 1567.35 	
Date: May 15
Value: 1544.7 	
Date: May 10
Value: 1536.68 	
Date: May 05
Value: 1529.51 	
Date: Apr 30
Value: 2119.73 	
Date: Apr 25
Value: 2115.9 	
Date: Apr 20
Value: 2078.85 	
Date: Apr 15
Value: 2061.51 	
Date: Apr 10
Value: 2059.27 	
Date: Apr 05
Value: 2056.96 	
Date: Mar 31
Value: 2053.55 	
Date: Mar 25
Value: 2044.06 	
Date: Mar 20
Value: 2039.26 	
Date: Mar 15
Value: 2034.01 	
Date: Mar 10
Value: 2023.23 	
Date: Mar 05
Value: 2008.64 	
Date: Feb 28
Value: 1960.9 	
Date: Feb 25
Value: 1952.31 	
Date: Feb 20
Value: 1943.2 	
Date: Feb 15
Value: 1941.87 	
Date: Feb 10
Value: 1918.47 	
Date: Feb 05
Value: 1908.2 	
Date: Jan 31
Value: 1905.37 	
Date: Jan 25
Value: 1904 	
Date: Jan 20
Value: 1901.86 	
Date: Jan 15
Value: 1892.95 	
Date: Jan 10
Value: 1888.93 	
Date: Jan 05
Value: 1850.2 	
Date: Dec 31
Value: 1843.35 	
Date: Dec 25
Value: 1838.43 	
Date: Dec 20
Value: 1816.74 	
Date: Dec 15
Value: 1812.78 	
Date: Dec 10
Value: 1774.59 	
Date: Dec 05
Value: 1768.41 	
Date: Nov 30
Value: 1746.44 	
Date: Nov 25
Value: 1711.07 	
Date: Nov 20
Value: 1692.2 	
Date: Nov 15
Value: 1683.56 	
Date: Nov 10
Value: 1675.81 	
Date: Nov 05
Value: 1663.86 	
Date: Oct 31
Value: 2399.66 	
Date: Oct 25
Value: 2397.75 	
Date: Oct 20
Value: 2396.37 	
Date: Oct 15
Value: 2395.02 	
Date: Oct 10
Value: 2392.84 	
Date: Oct 05
Value: 2389.53 	
Date: Sep 30
Value: 2374.77 	
Date: Sep 25
Value: 2371.31 	
Date: Sep 20
Value: 2368.71 	
Date: Sep 15
Value: 2354.48 	
Date: Sep 10
Value: 2347.19 	
Date: Sep 05
Value: 2339.46 	
Date: Aug 31
Value: 2337.48 	
Date: Aug 25
Value: 2333.56 	
Date: Aug 20
Value: 2324.86 	
Date: Aug 15
Value: 2296.83 	
Date: Aug 10
Value: 2294.54 	
Date: Aug 05
Value: 2292.41 	
Date: Jul 31
Value: 2289.79 	
Date: Jul 25
Value: 2287.94 	
Date: Jul 20
Value: 2283.11 	
Date: Jul 15
Value: 2279.05 	
Date: Jul 10
Value: 2277.35 	
Date: Jul 05
Value: 2275.58 	
Date: Jun 30
Value: 2268.5 	
Date: Jun 25
Value: 2251.04 	
Date: Jun 20
Value: 2213.19 	
Date: Jun 15
Value: 2210.06 	
Date: Jun 10
Value: 2201.64 	
Date: Jun 05
Value: 2196.86 	
Date: May 31
Value: 2191.47 	
Date: May 25
Value: 2180.6 	
Date: May 20
Value: 2173.73 	
Date: May 15
Value: 2151.07 	
Date: May 10
Value: 2143.05 	
Date: May 05
Value: 2135.89 	
Date: Apr 30
Value: 734.45 	
Date: Apr 25
Value: 725.5 	
Date: Apr 20
Value: 714.8 	
Date: Apr 15
Value: 700.39 	
Date: Apr 10
Value: 687.67 	
Date: Apr 05
Value: 675.46 	
Date: Mar 31
Value: 662.45 	
Date: Mar 25
Value: 647.47 	
Date: Mar 20
Value: 636.53 	
Date: Mar 15
Value: 625.66 	
Date: Mar 10
Value: 616.87 	
Date: Mar 05
Value: 604.38 	
Date: Feb 28
Value: 591.76 	
Date: Feb 25
Value: 586.42 	
Date: Feb 20
Value: 572.43 	
Date: Feb 15
Value: 562.37 	
Date: Feb 10
Value: 547.8 	
Date: Feb 05
Value: 534.82 	
Date: Jan 31
Value: 523.36 	
Date: Jan 25
Value: 506.63 	
Date: Jan 20
Value: 492.38 	
Date: Jan 15
Value: 483.31 	
Date: Jan 10
Value: 473.11 	
Date: Jan 05
Value: 462.03 	
Date: Dec 31
Value: 450.45 	
Date: Dec 25
Value: 432.13 	
Date: Dec 20
Value: 416.83 	
Date: Dec 15
Value: 402.91 	
Date: Dec 10
Value: 387.82 	
Date: Dec 05
Value: 373.45 	
Date: Nov 30
Value: 354.62 	
Date: Nov 25
Value: 342.91 	
Date: Nov 20
Value: 331.27 	
Date: Nov 15
Value: 316.74 	
Date: Nov 10
Value: 305.54 	
Date: Nov 05
Value: 295.77 	
Date: Oct 31
Value: 1048.33 	
Date: Oct 25
Value: 1037.76 	
Date: Oct 20
Value: 1027.84 	
Date: Oct 15
Value: 1019.42 	
Date: Oct 10
Value: 1007.66 	
Date: Oct 05
Value: 997.95 	
Date: Sep 30
Value: 991.45 	
Date: Sep 25
Value: 985.22 	
Date: Sep 20
Value: 979.97 	
Date: Sep 15
Value: 974.74 	
Date: Sep 10
Value: 970.2 	
Date: Sep 05
Value: 964.51 	
Date: Aug 31
Value: 959.55 	
Date: Aug 25
Value: 951.07 	
Date: Aug 20
Value: 943 	
Date: Aug 15
Value: 936.42 	
Date: Aug 10
Value: 929.45 	
Date: Aug 05
Value: 918.82 	
Date: Jul 31
Value: 911.08 	
Date: Jul 25
Value: 904.45 	
Date: Jul 20
Value: 900.8 	
Date: Jul 15
Value: 897.32 	
Date: Jul 10
Value: 892.66 	
Date: Jul 05
Value: 887.44 	
Date: Jun 30
Value: 879.62 	
Date: Jun 25
Value: 871.59 	
Date: Jun 20
Value: 861.38 	
Date: Jun 15
Value: 846.71 	
Date: Jun 10
Value: 833.39 	
Date: Jun 05
Value: 821.46 	
Date: May 31
Value: 808.42 	
Date: May 25
Value: 794.1 	
Date: May 20
Value: 780.91 	
Date: May 15
Value: 770.63 	
Date: May 10
Value: 758.69 	
Date: May 05
Value: 747.01 	
Date: Apr 30
Value: 1513.35 	
Date: Apr 25
Value: 1509.53 	
Date: Apr 20
Value: 2162.4 	
Date: Apr 15
Value: 2158.95 	
Date: Apr 10
Value: 2155.24 	
Date: Apr 05
Value: 2150.48 	
Date: Mar 31
Value: 2143.8 	
Date: Mar 25
Value: 2102.93 	
Date: Mar 20
Value: 2083.36 	
Date: Mar 15
Value: 2079.27 	
Date: Mar 10
Value: 2072.15 	
Date: Mar 05
Value: 2069.77 	
Date: Feb 28
Value: 2064.68 	
Date: Feb 25
Value: 2063.56 	
Date: Feb 20
Value: 2062.11 	
Date: Feb 15
Value: 2060.22 	
Date: Feb 10
Value: 2058.87 	
Date: Feb 05
Value: 2057.61 	
Date: Jan 31
Value: 2055.75 	
Date: Jan 25
Value: 2045.06 	
Date: Jan 20
Value: 2043.64 	
Date: Jan 15
Value: 2040.41 	
Date: Jan 10
Value: 2014.77 	
Date: Jan 05
Value: 2011.83 	
Date: Dec 31
Value: 2004.68 	
Date: Dec 25
Value: 1993.34 	
Date: Dec 20
Value: 1943.91 	
Date: Dec 15
Value: 1937.57 	
Date: Dec 10
Value: 1931.54 	
Date: Dec 05
Value: 1887.88 	
Date: Nov 30
Value: 1852.86 	
Date: Nov 25
Value: 1833.25 	
Date: Nov 20
Value: 1819.45 	
Date: Nov 15
Value: 1806.37 	
Date: Nov 10
Value: 1797.15 	
Date: Nov 05
Value: 1795.1 	
Date: Oct 31
Value: 1793.29 	
Date: Oct 25
Value: 1791.38 	
Date: Oct 20
Value: 1789.99 	
Date: Oct 15
Value: 1788.64 	
Date: Oct 10
Value: 1786.47 	
Date: Oct 05
Value: 1783.15 	
Date: Sep 30
Value: 1768.4 	
Date: Sep 25
Value: 1764.94 	
Date: Sep 20
Value: 1762.34 	
Date: Sep 15
Value: 1748.11 	
Date: Sep 10
Value: 1740.81 	
Date: Sep 05
Value: 1733.09 	
Date: Aug 31
Value: 1731.11 	
Date: Aug 25
Value: 1727.18 	
Date: Aug 20
Value: 1718.49 	
Date: Aug 15
Value: 1690.46 	
Date: Aug 10
Value: 1688.17 	
Date: Aug 05
Value: 1686.04 	
Date: Jul 31
Value: 1683.41 	
Date: Jul 25
Value: 1681.56 	
Date: Jul 20
Value: 1676.74 	
Date: Jul 15
Value: 1672.67 	
Date: Jul 10
Value: 1670.97 	
Date: Jul 05
Value: 1669.2 	
Date: Jun 30
Value: 1662.13 	
Date: Jun 25
Value: 1644.66 	
Date: Jun 20
Value: 1606.81 	
Date: Jun 15
Value: 1603.69 	
Date: Jun 10
Value: 1595.27 	
Date: Jun 05
Value: 1590.48 	
Date: May 31
Value: 1585.1 	
Date: May 25
Value: 1574.23 	
Date: May 20
Value: 1567.35 	
Date: May 15
Value: 1544.7 	
Date: May 10
Value: 1536.68 	
Date: May 05
Value: 1529.51 	
Date: Apr 30
Value: 2119.73 	
Date: Apr 25
Value: 2115.9 	
Date: Apr 20
Value: 2078.85 	
Date: Apr 15
Value: 2061.51 	
Date: Apr 10
Value: 2059.27 	
Date: Apr 05
Value: 2056.96 	
Date: Mar 31
Value: 2053.55 	
Date: Mar 25
Value: 2044.06 	
Date: Mar 20
Value: 2039.26 	
Date: Mar 15
Value: 2034.01 	
Date: Mar 10
Value: 2023.23 	
Date: Mar 05
Value: 2008.64 	
Date: Feb 28
Value: 1960.9 	
Date: Feb 25
Value: 1952.31 	
Date: Feb 20
Value: 1943.2 	
Date: Feb 15
Value: 1941.87 	
Date: Feb 10
Value: 1918.47 	
Date: Feb 05
Value: 1908.2 	
Date: Jan 31
Value: 1905.37 	
Date: Jan 25
Value: 1904 	
Date: Jan 20
Value: 1901.86 	
Date: Jan 15
Value: 1892.95 	
Date: Jan 10
Value: 1888.93 	
Date: Jan 05
Value: 1850.2 	
Date: Dec 31
Value: 1843.35 	
Date: Dec 25
Value: 1838.43 	
Date: Dec 20
Value: 1816.74 	
Date: Dec 15
Value: 1812.78 	
Date: Dec 10
Value: 1774.59 	
Date: Dec 05
Value: 1768.41 	
Date: Nov 30
Value: 1746.44 	
Date: Nov 25
Value: 1711.07 	
Date: Nov 20
Value: 1692.2 	
Date: Nov 15
Value: 1683.56 	
Date: Nov 10
Value: 1675.81 	
Date: Nov 05
Value: 1663.86 	
Date: Oct 31
Value: 2399.66 	
Date: Oct 25
Value: 2397.75 	
Date: Oct 20
Value: 2396.37 	
Date: Oct 15
Value: 2395.02 	
Date: Oct 10
Value: 2392.84 	
Date: Oct 05
Value: 2389.53 	
Date: Sep 30
Value: 2374.77 	
Date: Sep 25
Value: 2371.31 	
Date: Sep 20
Value: 2368.71 	
Date: Sep 15
Value: 2354.48 	
Date: Sep 10
Value: 2347.19 	
Date: Sep 05
Value: 2339.46 	
Date: Aug 31
Value: 2337.48 	
Date: Aug 25
Value: 2333.56 	
Date: Aug 20
Value: 2324.86 	
Date: Aug 15
Value: 2296.83 	
Date: Aug 10
Value: 2294.54 	
Date: Aug 05
Value: 2292.41 	
Date: Jul 31
Value: 2289.79 	
Date: Jul 25
Value: 2287.94 	
Date: Jul 20
Value: 2283.11 	
Date: Jul 15
Value: 2279.05 	
Date: Jul 10
Value: 2277.35 	
Date: Jul 05
Value: 2275.58 	
Date: Jun 30
Value: 2268.5 	
Date: Jun 25
Value: 2251.04 	
Date: Jun 20
Value: 2213.19 	
Date: Jun 15
Value: 2210.06 	
Date: Jun 10
Value: 2201.64 	
Date: Jun 05
Value: 2196.86 	
Date: May 31
Value: 2191.47 	
Date: May 25
Value: 2180.6 	
Date: May 20
Value: 2173.73 	
Date: May 15
Value: 2151.07 	
Date: May 10
Value: 2143.05 	
Date: May 05
Value: 2135.89 	
Date: Apr 30
Value: 734.45 	
Date: Apr 25
Value: 725.5 	
Date: Apr 20
Value: 714.8 	
Date: Apr 15
Value: 700.39 	
Date: Apr 10
Value: 687.67 	
Date: Apr 05
Value: 675.46 	
Date: Mar 31
Value: 662.45 	
Date: Mar 25
Value: 647.47 	
Date: Mar 20
Value: 636.53 	
Date: Mar 15
Value: 625.66 	
Date: Mar 10
Value: 616.87 	
Date: Mar 05
Value: 604.38 	
Date: Feb 28
Value: 591.76 	
Date: Feb 25
Value: 586.42 	
Date: Feb 20
Value: 572.43 	
Date: Feb 15
Value: 562.37 	
Date: Feb 10
Value: 547.8 	
Date: Feb 05
Value: 534.82 	
Date: Jan 31
Value: 523.36 	
Date: Jan 25
Value: 506.63 	
Date: Jan 20
Value: 492.38 	
Date: Jan 15
Value: 483.31 	
Date: Jan 10
Value: 473.11 	
Date: Jan 05
Value: 462.03 	
Date: Dec 31
Value: 450.45 	
Date: Dec 25
Value: 432.13 	
Date: Dec 20
Value: 416.83 	
Date: Dec 15
Value: 402.91 	
Date: Dec 10
Value: 387.82 	
Date: Dec 05
Value: 373.45 	
Date: Nov 30
Value: 354.62 	
Date: Nov 25
Value: 342.91 	
Date: Nov 20
Value: 331.27 	
Date: Nov 15
Value: 316.74 	
Date: Nov 10
Value: 305.54 	
Date: Nov 05
Value: 295.77 	
Date: Oct 31
Value: 1048.33 	
Date: Oct 25
Value: 1037.76 	
Date: Oct 20
Value: 1027.84 	
Date: Oct 15
Value: 1019.42 	
Date: Oct 10
Value: 1007.66 	
Date: Oct 05
Value: 997.95 	
Date: Sep 30
Value: 991.45 	
Date: Sep 25
Value: 985.22 	
Date: Sep 20
Value: 979.97 	
Date: Sep 15
Value: 974.74 	
Date: Sep 10
Value: 970.2 	
Date: Sep 05
Value: 964.51 	
Date: Aug 31
Value: 959.55 	
Date: Aug 25
Value: 951.07 	
Date: Aug 20
Value: 943 	
Date: Aug 15
Value: 936.42 	
Date: Aug 10
Value: 929.45 	
Date: Aug 05
Value: 918.82 	
Date: Jul 31
Value: 911.08 	
Date: Jul 25
Value: 904.45 	
Date: Jul 20
Value: 900.8 	
Date: Jul 15
Value: 897.32 	
Date: Jul 10
Value: 892.66 	
Date: Jul 05
Value: 887.44 	
Date: Jun 30
Value: 879.62 	
Date: Jun 25
Value: 871.59 	
Date: Jun 20
Value: 861.38 	
Date: Jun 15
Value: 846.71 	
Date: Jun 10
Value: 833.39 	
Date: Jun 05
Value: 821.46 	
Date: May 31
Value: 808.42 	
Date: May 25
Value: 794.1 	
Date: May 20
Value: 780.91 	
Date: May 15
Value: 770.63 	
Date: May 10
Value: 758.69 	
Date: May 05
Value: 747.01

	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17
	
Date: Apr 30
Value: 1593.66 	
Date: Apr 25
Value: 1587.8 	
Date: Apr 20
Value: 2270.79 	
Date: Apr 15
Value: 2264.42 	
Date: Apr 10
Value: 2256.66 	
Date: Apr 05
Value: 2244.48 	
Date: Mar 31
Value: 2236.62 	
Date: Mar 25
Value: 2208.02 	
Date: Mar 20
Value: 2175.56 	
Date: Mar 15
Value: 2167.21 	
Date: Mar 10
Value: 2157.88 	
Date: Mar 05
Value: 2155.26 	
Date: Feb 28
Value: 2151.48 	
Date: Feb 25
Value: 2150.41 	
Date: Feb 20
Value: 2149.75 	
Date: Feb 15
Value: 2148.86 	
Date: Feb 10
Value: 2148.28 	
Date: Feb 05
Value: 2147.7 	
Date: Jan 31
Value: 2146.4 	
Date: Jan 25
Value: 2138.67 	
Date: Jan 20
Value: 2137.5 	
Date: Jan 15
Value: 2135.28 	
Date: Jan 10
Value: 2118.35 	
Date: Jan 05
Value: 2113.63 	
Date: Dec 31
Value: 2105.89 	
Date: Dec 25
Value: 2101.94 	
Date: Dec 20
Value: 2054.68 	
Date: Dec 15
Value: 2045.28 	
Date: Dec 10
Value: 2035.62 	
Date: Dec 05
Value: 2011.24 	
Date: Nov 30
Value: 1988.98 	
Date: Nov 25
Value: 1965.98 	
Date: Nov 20
Value: 1947.92 	
Date: Nov 15
Value: 1937.47 	
Date: Nov 10
Value: 1930.33 	
Date: Nov 05
Value: 1928.9 	
Date: Oct 31
Value: 1927.52 	
Date: Oct 25
Value: 1925.18 	
Date: Oct 20
Value: 1923.45 	
Date: Oct 15
Value: 1921.65 	
Date: Oct 10
Value: 1919.68 	
Date: Oct 05
Value: 1910.3 	
Date: Sep 30
Value: 1873.01 	
Date: Sep 25
Value: 1866.37 	
Date: Sep 20
Value: 1863.47 	
Date: Sep 15
Value: 1852.81 	
Date: Sep 10
Value: 1841.85 	
Date: Sep 05
Value: 1821.16 	
Date: Aug 31
Value: 1818.67 	
Date: Aug 25
Value: 1811.84 	
Date: Aug 20
Value: 1804.47 	
Date: Aug 15
Value: 1788.72 	
Date: Aug 10
Value: 1786.43 	
Date: Aug 05
Value: 1783.69 	
Date: Jul 31
Value: 1780.98 	
Date: Jul 25
Value: 1777.8 	
Date: Jul 20
Value: 1770.03 	
Date: Jul 15
Value: 1762.17 	
Date: Jul 10
Value: 1757.5 	
Date: Jul 05
Value: 1754.29 	
Date: Jun 30
Value: 1741.66 	
Date: Jun 25
Value: 1729.71 	
Date: Jun 20
Value: 1704.38 	
Date: Jun 15
Value: 1701.36 	
Date: Jun 10
Value: 1694.68 	
Date: Jun 05
Value: 1691.31 	
Date: May 31
Value: 1686.92 	
Date: May 25
Value: 1677.32 	
Date: May 20
Value: 1667.11 	
Date: May 15
Value: 1635.89 	
Date: May 10
Value: 1626.56 	
Date: May 05
Value: 1615.98 	
Date: Apr 30
Value: 2195.54 	
Date: Apr 25
Value: 2189.67 	
Date: Apr 20
Value: 2144.62 	
Date: Apr 15
Value: 2115.61 	
Date: Apr 10
Value: 2111.53 	
Date: Apr 05
Value: 2107.8 	
Date: Mar 31
Value: 2101.59 	
Date: Mar 25
Value: 2081.22 	
Date: Mar 20
Value: 2074.69 	
Date: Mar 15
Value: 2064.59 	
Date: Mar 10
Value: 2047.66 	
Date: Mar 05
Value: 2036.76 	
Date: Feb 28
Value: 1995.67 	
Date: Feb 25
Value: 1989.39 	
Date: Feb 20
Value: 1984.18 	
Date: Feb 15
Value: 1983.54 	
Date: Feb 10
Value: 1974.45 	
Date: Feb 05
Value: 1970.77 	
Date: Jan 31
Value: 1969.3 	
Date: Jan 25
Value: 1968.44 	
Date: Jan 20
Value: 1964.49 	
Date: Jan 15
Value: 1945.76 	
Date: Jan 10
Value: 1942.39 	
Date: Jan 05
Value: 1926.38 	
Date: Dec 31
Value: 1916.18 	
Date: Dec 25
Value: 1911.64 	
Date: Dec 20
Value: 1899.23 	
Date: Dec 15
Value: 1894.92 	
Date: Dec 10
Value: 1857.28 	
Date: Dec 05
Value: 1849.18 	
Date: Nov 30
Value: 1836.9 	
Date: Nov 25
Value: 1785.86 	
Date: Nov 20
Value: 1761.43 	
Date: Nov 15
Value: 1751.43 	
Date: Nov 10
Value: 1741.39 	
Date: Nov 05
Value: 1709.85 	
Date: Oct 31
Value: 2529.4 	
Date: Oct 25
Value: 2527.06 	
Date: Oct 20
Value: 2525.33 	
Date: Oct 15
Value: 2523.53 	
Date: Oct 10
Value: 2521.55 	
Date: Oct 05
Value: 2512.18 	
Date: Sep 30
Value: 2474.89 	
Date: Sep 25
Value: 2468.24 	
Date: Sep 20
Value: 2465.35 	
Date: Sep 15
Value: 2454.69 	
Date: Sep 10
Value: 2443.73 	
Date: Sep 05
Value: 2423.03 	
Date: Aug 31
Value: 2420.55 	
Date: Aug 25
Value: 2413.72 	
Date: Aug 20
Value: 2406.34 	
Date: Aug 15
Value: 2390.59 	
Date: Aug 10
Value: 2388.31 	
Date: Aug 05
Value: 2385.56 	
Date: Jul 31
Value: 2382.85 	
Date: Jul 25
Value: 2379.68 	
Date: Jul 20
Value: 2371.91 	
Date: Jul 15
Value: 2364.05 	
Date: Jul 10
Value: 2359.38 	
Date: Jul 05
Value: 2356.17 	
Date: Jun 30
Value: 2343.54 	
Date: Jun 25
Value: 2331.59 	
Date: Jun 20
Value: 2306.26 	
Date: Jun 15
Value: 2303.24 	
Date: Jun 10
Value: 2296.55 	
Date: Jun 05
Value: 2293.19 	
Date: May 31
Value: 2288.8 	
Date: May 25
Value: 2279.2 	
Date: May 20
Value: 2268.98 	
Date: May 15
Value: 2237.77 	
Date: May 10
Value: 2228.44 	
Date: May 05
Value: 2217.85 	
Date: Apr 30
Value: 752.42 	
Date: Apr 25
Value: 740.04 	
Date: Apr 20
Value: 726.99 	
Date: Apr 15
Value: 711.48 	
Date: Apr 10
Value: 696.66 	
Date: Apr 05
Value: 683.26 	
Date: Mar 31
Value: 670.43 	
Date: Mar 25
Value: 653.97 	
Date: Mar 20
Value: 642.02 	
Date: Mar 15
Value: 629.98 	
Date: Mar 10
Value: 620.25 	
Date: Mar 05
Value: 607.88 	
Date: Feb 28
Value: 594.45 	
Date: Feb 25
Value: 589.66 	
Date: Feb 20
Value: 580.91 	
Date: Feb 15
Value: 575.12 	
Date: Feb 10
Value: 565.69 	
Date: Feb 05
Value: 557.79 	
Date: Jan 31
Value: 549.28 	
Date: Jan 25
Value: 536.56 	
Date: Jan 20
Value: 525.05 	
Date: Jan 15
Value: 516.75 	
Date: Jan 10
Value: 509.07 	
Date: Jan 05
Value: 497.8 	
Date: Dec 31
Value: 485.86 	
Date: Dec 25
Value: 470.62 	
Date: Dec 20
Value: 457.69 	
Date: Dec 15
Value: 443.94 	
Date: Dec 10
Value: 430.83 	
Date: Dec 05
Value: 417.48 	
Date: Nov 30
Value: 400.13 	
Date: Nov 25
Value: 385.76 	
Date: Nov 20
Value: 371.69 	
Date: Nov 15
Value: 354.31 	
Date: Nov 10
Value: 339.88 	
Date: Nov 05
Value: 326.19 	
Date: Oct 31
Value: 1097.34 	
Date: Oct 25
Value: 1083.37 	
Date: Oct 20
Value: 1069.93 	
Date: Oct 15
Value: 1059.29 	
Date: Oct 10
Value: 1043.61 	
Date: Oct 05
Value: 1030.36 	
Date: Sep 30
Value: 1020.27 	
Date: Sep 25
Value: 1012.37 	
Date: Sep 20
Value: 1005.76 	
Date: Sep 15
Value: 999.71 	
Date: Sep 10
Value: 993.85 	
Date: Sep 05
Value: 986.93 	
Date: Aug 31
Value: 980.44 	
Date: Aug 25
Value: 970.46 	
Date: Aug 20
Value: 963.68 	
Date: Aug 15
Value: 957.59 	
Date: Aug 10
Value: 951.44 	
Date: Aug 05
Value: 941.32 	
Date: Jul 31
Value: 934.4 	
Date: Jul 25
Value: 924.74 	
Date: Jul 20
Value: 918.83 	
Date: Jul 15
Value: 913.89 	
Date: Jul 10
Value: 906.45 	
Date: Jul 05
Value: 899.82 	
Date: Jun 30
Value: 892.14 	
Date: Jun 25
Value: 885.28 	
Date: Jun 20
Value: 877.09 	
Date: Jun 15
Value: 866.17 	
Date: Jun 10
Value: 857.72 	
Date: Jun 05
Value: 848.45 	
Date: May 31
Value: 837.21 	
Date: May 25
Value: 822.56 	
Date: May 20
Value: 808.05 	
Date: May 15
Value: 795.1 	
Date: May 10
Value: 780.28 	
Date: May 05
Value: 766.6 	
Date: Apr 30
Value: 1593.66 	
Date: Apr 25
Value: 1587.8 	
Date: Apr 20
Value: 2270.79 	
Date: Apr 15
Value: 2264.42 	
Date: Apr 10
Value: 2256.66 	
Date: Apr 05
Value: 2244.48 	
Date: Mar 31
Value: 2236.62 	
Date: Mar 25
Value: 2208.02 	
Date: Mar 20
Value: 2175.56 	
Date: Mar 15
Value: 2167.21 	
Date: Mar 10
Value: 2157.88 	
Date: Mar 05
Value: 2155.26 	
Date: Feb 28
Value: 2151.48 	
Date: Feb 25
Value: 2150.41 	
Date: Feb 20
Value: 2149.75 	
Date: Feb 15
Value: 2148.86 	
Date: Feb 10
Value: 2148.28 	
Date: Feb 05
Value: 2147.7 	
Date: Jan 31
Value: 2146.4 	
Date: Jan 25
Value: 2138.67 	
Date: Jan 20
Value: 2137.5 	
Date: Jan 15
Value: 2135.28 	
Date: Jan 10
Value: 2118.35 	
Date: Jan 05
Value: 2113.63 	
Date: Dec 31
Value: 2105.89 	
Date: Dec 25
Value: 2101.94 	
Date: Dec 20
Value: 2054.68 	
Date: Dec 15
Value: 2045.28 	
Date: Dec 10
Value: 2035.62 	
Date: Dec 05
Value: 2011.24 	
Date: Nov 30
Value: 1988.98 	
Date: Nov 25
Value: 1965.98 	
Date: Nov 20
Value: 1947.92 	
Date: Nov 15
Value: 1937.47 	
Date: Nov 10
Value: 1930.33 	
Date: Nov 05
Value: 1928.9 	
Date: Oct 31
Value: 1927.52 	
Date: Oct 25
Value: 1925.18 	
Date: Oct 20
Value: 1923.45 	
Date: Oct 15
Value: 1921.65 	
Date: Oct 10
Value: 1919.68 	
Date: Oct 05
Value: 1910.3 	
Date: Sep 30
Value: 1873.01 	
Date: Sep 25
Value: 1866.37 	
Date: Sep 20
Value: 1863.47 	
Date: Sep 15
Value: 1852.81 	
Date: Sep 10
Value: 1841.85 	
Date: Sep 05
Value: 1821.16 	
Date: Aug 31
Value: 1818.67 	
Date: Aug 25
Value: 1811.84 	
Date: Aug 20
Value: 1804.47 	
Date: Aug 15
Value: 1788.72 	
Date: Aug 10
Value: 1786.43 	
Date: Aug 05
Value: 1783.69 	
Date: Jul 31
Value: 1780.98 	
Date: Jul 25
Value: 1777.8 	
Date: Jul 20
Value: 1770.03 	
Date: Jul 15
Value: 1762.17 	
Date: Jul 10
Value: 1757.5 	
Date: Jul 05
Value: 1754.29 	
Date: Jun 30
Value: 1741.66 	
Date: Jun 25
Value: 1729.71 	
Date: Jun 20
Value: 1704.38 	
Date: Jun 15
Value: 1701.36 	
Date: Jun 10
Value: 1694.68 	
Date: Jun 05
Value: 1691.31 	
Date: May 31
Value: 1686.92 	
Date: May 25
Value: 1677.32 	
Date: May 20
Value: 1667.11 	
Date: May 15
Value: 1635.89 	
Date: May 10
Value: 1626.56 	
Date: May 05
Value: 1615.98 	
Date: Apr 30
Value: 2195.54 	
Date: Apr 25
Value: 2189.67 	
Date: Apr 20
Value: 2144.62 	
Date: Apr 15
Value: 2115.61 	
Date: Apr 10
Value: 2111.53 	
Date: Apr 05
Value: 2107.8 	
Date: Mar 31
Value: 2101.59 	
Date: Mar 25
Value: 2081.22 	
Date: Mar 20
Value: 2074.69 	
Date: Mar 15
Value: 2064.59 	
Date: Mar 10
Value: 2047.66 	
Date: Mar 05
Value: 2036.76 	
Date: Feb 28
Value: 1995.67 	
Date: Feb 25
Value: 1989.39 	
Date: Feb 20
Value: 1984.18 	
Date: Feb 15
Value: 1983.54 	
Date: Feb 10
Value: 1974.45 	
Date: Feb 05
Value: 1970.77 	
Date: Jan 31
Value: 1969.3 	
Date: Jan 25
Value: 1968.44 	
Date: Jan 20
Value: 1964.49 	
Date: Jan 15
Value: 1945.76 	
Date: Jan 10
Value: 1942.39 	
Date: Jan 05
Value: 1926.38 	
Date: Dec 31
Value: 1916.18 	
Date: Dec 25
Value: 1911.64 	
Date: Dec 20
Value: 1899.23 	
Date: Dec 15
Value: 1894.92 	
Date: Dec 10
Value: 1857.28 	
Date: Dec 05
Value: 1849.18 	
Date: Nov 30
Value: 1836.9 	
Date: Nov 25
Value: 1785.86 	
Date: Nov 20
Value: 1761.43 	
Date: Nov 15
Value: 1751.43 	
Date: Nov 10
Value: 1741.39 	
Date: Nov 05
Value: 1709.85 	
Date: Oct 31
Value: 2529.4 	
Date: Oct 25
Value: 2527.06 	
Date: Oct 20
Value: 2525.33 	
Date: Oct 15
Value: 2523.53 	
Date: Oct 10
Value: 2521.55 	
Date: Oct 05
Value: 2512.18 	
Date: Sep 30
Value: 2474.89 	
Date: Sep 25
Value: 2468.24 	
Date: Sep 20
Value: 2465.35 	
Date: Sep 15
Value: 2454.69 	
Date: Sep 10
Value: 2443.73 	
Date: Sep 05
Value: 2423.03 	
Date: Aug 31
Value: 2420.55 	
Date: Aug 25
Value: 2413.72 	
Date: Aug 20
Value: 2406.34 	
Date: Aug 15
Value: 2390.59 	
Date: Aug 10
Value: 2388.31 	
Date: Aug 05
Value: 2385.56 	
Date: Jul 31
Value: 2382.85 	
Date: Jul 25
Value: 2379.68 	
Date: Jul 20
Value: 2371.91 	
Date: Jul 15
Value: 2364.05 	
Date: Jul 10
Value: 2359.38 	
Date: Jul 05
Value: 2356.17 	
Date: Jun 30
Value: 2343.54 	
Date: Jun 25
Value: 2331.59 	
Date: Jun 20
Value: 2306.26 	
Date: Jun 15
Value: 2303.24 	
Date: Jun 10
Value: 2296.55 	
Date: Jun 05
Value: 2293.19 	
Date: May 31
Value: 2288.8 	
Date: May 25
Value: 2279.2 	
Date: May 20
Value: 2268.98 	
Date: May 15
Value: 2237.77 	
Date: May 10
Value: 2228.44 	
Date: May 05
Value: 2217.85 	
Date: Apr 30
Value: 752.42 	
Date: Apr 25
Value: 740.04 	
Date: Apr 20
Value: 726.99 	
Date: Apr 15
Value: 711.48 	
Date: Apr 10
Value: 696.66 	
Date: Apr 05
Value: 683.26 	
Date: Mar 31
Value: 670.43 	
Date: Mar 25
Value: 653.97 	
Date: Mar 20
Value: 642.02 	
Date: Mar 15
Value: 629.98 	
Date: Mar 10
Value: 620.25 	
Date: Mar 05
Value: 607.88 	
Date: Feb 28
Value: 594.45 	
Date: Feb 25
Value: 589.66 	
Date: Feb 20
Value: 580.91 	
Date: Feb 15
Value: 575.12 	
Date: Feb 10
Value: 565.69 	
Date: Feb 05
Value: 557.79 	
Date: Jan 31
Value: 549.28 	
Date: Jan 25
Value: 536.56 	
Date: Jan 20
Value: 525.05 	
Date: Jan 15
Value: 516.75 	
Date: Jan 10
Value: 509.07 	
Date: Jan 05
Value: 497.8 	
Date: Dec 31
Value: 485.86 	
Date: Dec 25
Value: 470.62 	
Date: Dec 20
Value: 457.69 	
Date: Dec 15
Value: 443.94 	
Date: Dec 10
Value: 430.83 	
Date: Dec 05
Value: 417.48 	
Date: Nov 30
Value: 400.13 	
Date: Nov 25
Value: 385.76 	
Date: Nov 20
Value: 371.69 	
Date: Nov 15
Value: 354.31 	
Date: Nov 10
Value: 339.88 	
Date: Nov 05
Value: 326.19 	
Date: Oct 31
Value: 1097.34 	
Date: Oct 25
Value: 1083.37 	
Date: Oct 20
Value: 1069.93 	
Date: Oct 15
Value: 1059.29 	
Date: Oct 10
Value: 1043.61 	
Date: Oct 05
Value: 1030.36 	
Date: Sep 30
Value: 1020.27 	
Date: Sep 25
Value: 1012.37 	
Date: Sep 20
Value: 1005.76 	
Date: Sep 15
Value: 999.71 	
Date: Sep 10
Value: 993.85 	
Date: Sep 05
Value: 986.93 	
Date: Aug 31
Value: 980.44 	
Date: Aug 25
Value: 970.46 	
Date: Aug 20
Value: 963.68 	
Date: Aug 15
Value: 957.59 	
Date: Aug 10
Value: 951.44 	
Date: Aug 05
Value: 941.32 	
Date: Jul 31
Value: 934.4 	
Date: Jul 25
Value: 924.74 	
Date: Jul 20
Value: 918.83 	
Date: Jul 15
Value: 913.89 	
Date: Jul 10
Value: 906.45 	
Date: Jul 05
Value: 899.82 	
Date: Jun 30
Value: 892.14 	
Date: Jun 25
Value: 885.28 	
Date: Jun 20
Value: 877.09 	
Date: Jun 15
Value: 866.17 	
Date: Jun 10
Value: 857.72 	
Date: Jun 05
Value: 848.45 	
Date: May 31
Value: 837.21 	
Date: May 25
Value: 822.56 	
Date: May 20
Value: 808.05 	
Date: May 15
Value: 795.1 	
Date: May 10
Value: 780.28 	
Date: May 05
Value: 766.6

	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12
	
Date: Apr 30
Value: 1192.19 	
Date: Apr 25
Value: 1187.96 	
Date: Apr 20
Value: 1737.91 	
Date: Apr 15
Value: 1733.97 	
Date: Apr 10
Value: 1728.49 	
Date: Apr 05
Value: 1725.08 	
Date: Mar 31
Value: 1717.48 	
Date: Mar 25
Value: 1681.71 	
Date: Mar 20
Value: 1666.47 	
Date: Mar 15
Value: 1662.66 	
Date: Mar 10
Value: 1655.33 	
Date: Mar 05
Value: 1653.47 	
Date: Feb 28
Value: 1649.02 	
Date: Feb 25
Value: 1648.41 	
Date: Feb 20
Value: 1647.55 	
Date: Feb 15
Value: 1646.15 	
Date: Feb 10
Value: 1645.3 	
Date: Feb 05
Value: 1644.56 	
Date: Jan 31
Value: 1643.41 	
Date: Jan 25
Value: 1638.3 	
Date: Jan 20
Value: 1637.43 	
Date: Jan 15
Value: 1635.17 	
Date: Jan 10
Value: 1625.88 	
Date: Jan 05
Value: 1623.12 	
Date: Dec 31
Value: 1619.43 	
Date: Dec 25
Value: 1614.46 	
Date: Dec 20
Value: 1575.97 	
Date: Dec 15
Value: 1570.17 	
Date: Dec 10
Value: 1565.7 	
Date: Dec 05
Value: 1539.04 	
Date: Nov 30
Value: 1523.95 	
Date: Nov 25
Value: 1507.71 	
Date: Nov 20
Value: 1487.14 	
Date: Nov 15
Value: 1472.93 	
Date: Nov 10
Value: 1469.77 	
Date: Nov 05
Value: 1468.57 	
Date: Oct 31
Value: 1467.52 	
Date: Oct 25
Value: 1466.08 	
Date: Oct 20
Value: 1465.03 	
Date: Oct 15
Value: 1464.02 	
Date: Oct 10
Value: 1462.47 	
Date: Oct 05
Value: 1457.52 	
Date: Sep 30
Value: 1436.38 	
Date: Sep 25
Value: 1430.98 	
Date: Sep 20
Value: 1428.12 	
Date: Sep 15
Value: 1419.28 	
Date: Sep 10
Value: 1406.49 	
Date: Sep 05
Value: 1395.22 	
Date: Aug 31
Value: 1392.62 	
Date: Aug 25
Value: 1386.85 	
Date: Aug 20
Value: 1382.46 	
Date: Aug 15
Value: 1365.88 	
Date: Aug 10
Value: 1363.65 	
Date: Aug 05
Value: 1361.81 	
Date: Jul 31
Value: 1359.34 	
Date: Jul 25
Value: 1357.1 	
Date: Jul 20
Value: 1352.04 	
Date: Jul 15
Value: 1347.31 	
Date: Jul 10
Value: 1345.46 	
Date: Jul 05
Value: 1343.6 	
Date: Jun 30
Value: 1338.37 	
Date: Jun 25
Value: 1314.9 	
Date: Jun 20
Value: 1289.16 	
Date: Jun 15
Value: 1286.9 	
Date: Jun 10
Value: 1278.78 	
Date: Jun 05
Value: 1274.43 	
Date: May 31
Value: 1272.16 	
Date: May 25
Value: 1265.19 	
Date: May 20
Value: 1255.77 	
Date: May 15
Value: 1232.42 	
Date: May 10
Value: 1223.61 	
Date: May 05
Value: 1209.03 	
Date: Apr 30
Value: 1659.73 	
Date: Apr 25
Value: 1655.5 	
Date: Apr 20
Value: 1625.45 	
Date: Apr 15
Value: 1607.13 	
Date: Apr 10
Value: 1604.96 	
Date: Apr 05
Value: 1602.83 	
Date: Mar 31
Value: 1596.75 	
Date: Mar 25
Value: 1585.82 	
Date: Mar 20
Value: 1578.43 	
Date: Mar 15
Value: 1574.78 	
Date: Mar 10
Value: 1560.03 	
Date: Mar 05
Value: 1550.79 	
Date: Feb 28
Value: 1535.5 	
Date: Feb 25
Value: 1530.94 	
Date: Feb 20
Value: 1525.88 	
Date: Feb 15
Value: 1525.09 	
Date: Feb 10
Value: 1517.03 	
Date: Feb 05
Value: 1511.38 	
Date: Jan 31
Value: 1509.6 	
Date: Jan 25
Value: 1508.71 	
Date: Jan 20
Value: 1507.6 	
Date: Jan 15
Value: 1496.96 	
Date: Jan 10
Value: 1494.3 	
Date: Jan 05
Value: 1483.94 	
Date: Dec 31
Value: 1477.34 	
Date: Dec 25
Value: 1476.15 	
Date: Dec 20
Value: 1467.17 	
Date: Dec 15
Value: 1465.65 	
Date: Dec 10
Value: 1441.95 	
Date: Dec 05
Value: 1438.17 	
Date: Nov 30
Value: 1426.87 	
Date: Nov 25
Value: 1394.96 	
Date: Nov 20
Value: 1375.4 	
Date: Nov 15
Value: 1364.36 	
Date: Nov 10
Value: 1360.55 	
Date: Nov 05
Value: 1343.8 	
Date: Oct 31
Value: 1935.06 	
Date: Oct 25
Value: 1933.62 	
Date: Oct 20
Value: 1932.57 	
Date: Oct 15
Value: 1931.56 	
Date: Oct 10
Value: 1930.02 	
Date: Oct 05
Value: 1925.06 	
Date: Sep 30
Value: 1903.92 	
Date: Sep 25
Value: 1898.52 	
Date: Sep 20
Value: 1895.66 	
Date: Sep 15
Value: 1886.82 	
Date: Sep 10
Value: 1874.03 	
Date: Sep 05
Value: 1862.76 	
Date: Aug 31
Value: 1860.16 	
Date: Aug 25
Value: 1854.39 	
Date: Aug 20
Value: 1850.01 	
Date: Aug 15
Value: 1833.42 	
Date: Aug 10
Value: 1831.19 	
Date: Aug 05
Value: 1829.35 	
Date: Jul 31
Value: 1826.89 	
Date: Jul 25
Value: 1824.64 	
Date: Jul 20
Value: 1819.58 	
Date: Jul 15
Value: 1814.86 	
Date: Jul 10
Value: 1813 	
Date: Jul 05
Value: 1811.14 	
Date: Jun 30
Value: 1805.91 	
Date: Jun 25
Value: 1782.44 	
Date: Jun 20
Value: 1756.7 	
Date: Jun 15
Value: 1754.44 	
Date: Jun 10
Value: 1746.32 	
Date: Jun 05
Value: 1741.97 	
Date: May 31
Value: 1739.7 	
Date: May 25
Value: 1732.74 	
Date: May 20
Value: 1723.31 	
Date: May 15
Value: 1699.96 	
Date: May 10
Value: 1691.15 	
Date: May 05
Value: 1676.57 	
Date: Apr 30
Value: 604.47 	
Date: Apr 25
Value: 595.74 	
Date: Apr 20
Value: 585.55 	
Date: Apr 15
Value: 574.1 	
Date: Apr 10
Value: 562.57 	
Date: Apr 05
Value: 552.19 	
Date: Mar 31
Value: 541.78 	
Date: Mar 25
Value: 528.76 	
Date: Mar 20
Value: 519.74 	
Date: Mar 15
Value: 510.54 	
Date: Mar 10
Value: 502.97 	
Date: Mar 05
Value: 493.51 	
Date: Feb 28
Value: 484.35 	
Date: Feb 25
Value: 480.3 	
Date: Feb 20
Value: 472.61 	
Date: Feb 15
Value: 466.95 	
Date: Feb 10
Value: 458.81 	
Date: Feb 05
Value: 451.86 	
Date: Jan 31
Value: 445.76 	
Date: Jan 25
Value: 435.33 	
Date: Jan 20
Value: 426.75 	
Date: Jan 15
Value: 420.55 	
Date: Jan 10
Value: 415.59 	
Date: Jan 05
Value: 408.43 	
Date: Dec 31
Value: 400.33 	
Date: Dec 25
Value: 389.27 	
Date: Dec 20
Value: 380.24 	
Date: Dec 15
Value: 371.22 	
Date: Dec 10
Value: 362.33 	
Date: Dec 05
Value: 352.3 	
Date: Nov 30
Value: 338.3 	
Date: Nov 25
Value: 328.29 	
Date: Nov 20
Value: 315.73 	
Date: Nov 15
Value: 301.54 	
Date: Nov 10
Value: 289.84 	
Date: Nov 05
Value: 278.96 	
Date: Oct 31
Value: 899.15 	
Date: Oct 25
Value: 890.25 	
Date: Oct 20
Value: 881.69 	
Date: Oct 15
Value: 875.24 	
Date: Oct 10
Value: 865.56 	
Date: Oct 05
Value: 856.55 	
Date: Sep 30
Value: 850 	
Date: Sep 25
Value: 844.39 	
Date: Sep 20
Value: 839.2 	
Date: Sep 15
Value: 834.35 	
Date: Sep 10
Value: 829.26 	
Date: Sep 05
Value: 824.57 	
Date: Aug 31
Value: 818.6 	
Date: Aug 25
Value: 808.33 	
Date: Aug 20
Value: 801.4 	
Date: Aug 15
Value: 794.74 	
Date: Aug 10
Value: 787.24 	
Date: Aug 05
Value: 776.39 	
Date: Jul 31
Value: 768.56 	
Date: Jul 25
Value: 759.99 	
Date: Jul 20
Value: 754.67 	
Date: Jul 15
Value: 750.5 	
Date: Jul 10
Value: 744.34 	
Date: Jul 05
Value: 738.38 	
Date: Jun 30
Value: 731.42 	
Date: Jun 25
Value: 724.64 	
Date: Jun 20
Value: 716.41 	
Date: Jun 15
Value: 704.67 	
Date: Jun 10
Value: 694.01 	
Date: Jun 05
Value: 685.09 	
Date: May 31
Value: 674.04 	
Date: May 25
Value: 661.57 	
Date: May 20
Value: 649.36 	
Date: May 15
Value: 638.97 	
Date: May 10
Value: 626.86 	
Date: May 05
Value: 615.6 	
Date: Apr 30
Value: 1192.19 	
Date: Apr 25
Value: 1187.96 	
Date: Apr 20
Value: 1737.91 	
Date: Apr 15
Value: 1733.97 	
Date: Apr 10
Value: 1728.49 	
Date: Apr 05
Value: 1725.08 	
Date: Mar 31
Value: 1717.48 	
Date: Mar 25
Value: 1681.71 	
Date: Mar 20
Value: 1666.47 	
Date: Mar 15
Value: 1662.66 	
Date: Mar 10
Value: 1655.33 	
Date: Mar 05
Value: 1653.47 	
Date: Feb 28
Value: 1649.02 	
Date: Feb 25
Value: 1648.41 	
Date: Feb 20
Value: 1647.55 	
Date: Feb 15
Value: 1646.15 	
Date: Feb 10
Value: 1645.3 	
Date: Feb 05
Value: 1644.56 	
Date: Jan 31
Value: 1643.41 	
Date: Jan 25
Value: 1638.3 	
Date: Jan 20
Value: 1637.43 	
Date: Jan 15
Value: 1635.17 	
Date: Jan 10
Value: 1625.88 	
Date: Jan 05
Value: 1623.12 	
Date: Dec 31
Value: 1619.43 	
Date: Dec 25
Value: 1614.46 	
Date: Dec 20
Value: 1575.97 	
Date: Dec 15
Value: 1570.17 	
Date: Dec 10
Value: 1565.7 	
Date: Dec 05
Value: 1539.04 	
Date: Nov 30
Value: 1523.95 	
Date: Nov 25
Value: 1507.71 	
Date: Nov 20
Value: 1487.14 	
Date: Nov 15
Value: 1472.93 	
Date: Nov 10
Value: 1469.77 	
Date: Nov 05
Value: 1468.57 	
Date: Oct 31
Value: 1467.52 	
Date: Oct 25
Value: 1466.08 	
Date: Oct 20
Value: 1465.03 	
Date: Oct 15
Value: 1464.02 	
Date: Oct 10
Value: 1462.47 	
Date: Oct 05
Value: 1457.52 	
Date: Sep 30
Value: 1436.38 	
Date: Sep 25
Value: 1430.98 	
Date: Sep 20
Value: 1428.12 	
Date: Sep 15
Value: 1419.28 	
Date: Sep 10
Value: 1406.49 	
Date: Sep 05
Value: 1395.22 	
Date: Aug 31
Value: 1392.62 	
Date: Aug 25
Value: 1386.85 	
Date: Aug 20
Value: 1382.46 	
Date: Aug 15
Value: 1365.88 	
Date: Aug 10
Value: 1363.65 	
Date: Aug 05
Value: 1361.81 	
Date: Jul 31
Value: 1359.34 	
Date: Jul 25
Value: 1357.1 	
Date: Jul 20
Value: 1352.04 	
Date: Jul 15
Value: 1347.31 	
Date: Jul 10
Value: 1345.46 	
Date: Jul 05
Value: 1343.6 	
Date: Jun 30
Value: 1338.37 	
Date: Jun 25
Value: 1314.9 	
Date: Jun 20
Value: 1289.16 	
Date: Jun 15
Value: 1286.9 	
Date: Jun 10
Value: 1278.78 	
Date: Jun 05
Value: 1274.43 	
Date: May 31
Value: 1272.16 	
Date: May 25
Value: 1265.19 	
Date: May 20
Value: 1255.77 	
Date: May 15
Value: 1232.42 	
Date: May 10
Value: 1223.61 	
Date: May 05
Value: 1209.03 	
Date: Apr 30
Value: 1659.73 	
Date: Apr 25
Value: 1655.5 	
Date: Apr 20
Value: 1625.45 	
Date: Apr 15
Value: 1607.13 	
Date: Apr 10
Value: 1604.96 	
Date: Apr 05
Value: 1602.83 	
Date: Mar 31
Value: 1596.75 	
Date: Mar 25
Value: 1585.82 	
Date: Mar 20
Value: 1578.43 	
Date: Mar 15
Value: 1574.78 	
Date: Mar 10
Value: 1560.03 	
Date: Mar 05
Value: 1550.79 	
Date: Feb 28
Value: 1535.5 	
Date: Feb 25
Value: 1530.94 	
Date: Feb 20
Value: 1525.88 	
Date: Feb 15
Value: 1525.09 	
Date: Feb 10
Value: 1517.03 	
Date: Feb 05
Value: 1511.38 	
Date: Jan 31
Value: 1509.6 	
Date: Jan 25
Value: 1508.71 	
Date: Jan 20
Value: 1507.6 	
Date: Jan 15
Value: 1496.96 	
Date: Jan 10
Value: 1494.3 	
Date: Jan 05
Value: 1483.94 	
Date: Dec 31
Value: 1477.34 	
Date: Dec 25
Value: 1476.15 	
Date: Dec 20
Value: 1467.17 	
Date: Dec 15
Value: 1465.65 	
Date: Dec 10
Value: 1441.95 	
Date: Dec 05
Value: 1438.17 	
Date: Nov 30
Value: 1426.87 	
Date: Nov 25
Value: 1394.96 	
Date: Nov 20
Value: 1375.4 	
Date: Nov 15
Value: 1364.36 	
Date: Nov 10
Value: 1360.55 	
Date: Nov 05
Value: 1343.8 	
Date: Oct 31
Value: 1935.06 	
Date: Oct 25
Value: 1933.62 	
Date: Oct 20
Value: 1932.57 	
Date: Oct 15
Value: 1931.56 	
Date: Oct 10
Value: 1930.02 	
Date: Oct 05
Value: 1925.06 	
Date: Sep 30
Value: 1903.92 	
Date: Sep 25
Value: 1898.52 	
Date: Sep 20
Value: 1895.66 	
Date: Sep 15
Value: 1886.82 	
Date: Sep 10
Value: 1874.03 	
Date: Sep 05
Value: 1862.76 	
Date: Aug 31
Value: 1860.16 	
Date: Aug 25
Value: 1854.39 	
Date: Aug 20
Value: 1850.01 	
Date: Aug 15
Value: 1833.42 	
Date: Aug 10
Value: 1831.19 	
Date: Aug 05
Value: 1829.35 	
Date: Jul 31
Value: 1826.89 	
Date: Jul 25
Value: 1824.64 	
Date: Jul 20
Value: 1819.58 	
Date: Jul 15
Value: 1814.86 	
Date: Jul 10
Value: 1813 	
Date: Jul 05
Value: 1811.14 	
Date: Jun 30
Value: 1805.91 	
Date: Jun 25
Value: 1782.44 	
Date: Jun 20
Value: 1756.7 	
Date: Jun 15
Value: 1754.44 	
Date: Jun 10
Value: 1746.32 	
Date: Jun 05
Value: 1741.97 	
Date: May 31
Value: 1739.7 	
Date: May 25
Value: 1732.74 	
Date: May 20
Value: 1723.31 	
Date: May 15
Value: 1699.96 	
Date: May 10
Value: 1691.15 	
Date: May 05
Value: 1676.57 	
Date: Apr 30
Value: 604.47 	
Date: Apr 25
Value: 595.74 	
Date: Apr 20
Value: 585.55 	
Date: Apr 15
Value: 574.1 	
Date: Apr 10
Value: 562.57 	
Date: Apr 05
Value: 552.19 	
Date: Mar 31
Value: 541.78 	
Date: Mar 25
Value: 528.76 	
Date: Mar 20
Value: 519.74 	
Date: Mar 15
Value: 510.54 	
Date: Mar 10
Value: 502.97 	
Date: Mar 05
Value: 493.51 	
Date: Feb 28
Value: 484.35 	
Date: Feb 25
Value: 480.3 	
Date: Feb 20
Value: 472.61 	
Date: Feb 15
Value: 466.95 	
Date: Feb 10
Value: 458.81 	
Date: Feb 05
Value: 451.86 	
Date: Jan 31
Value: 445.76 	
Date: Jan 25
Value: 435.33 	
Date: Jan 20
Value: 426.75 	
Date: Jan 15
Value: 420.55 	
Date: Jan 10
Value: 415.59 	
Date: Jan 05
Value: 408.43 	
Date: Dec 31
Value: 400.33 	
Date: Dec 25
Value: 389.27 	
Date: Dec 20
Value: 380.24 	
Date: Dec 15
Value: 371.22 	
Date: Dec 10
Value: 362.33 	
Date: Dec 05
Value: 352.3 	
Date: Nov 30
Value: 338.3 	
Date: Nov 25
Value: 328.29 	
Date: Nov 20
Value: 315.73 	
Date: Nov 15
Value: 301.54 	
Date: Nov 10
Value: 289.84 	
Date: Nov 05
Value: 278.96 	
Date: Oct 31
Value: 899.15 	
Date: Oct 25
Value: 890.25 	
Date: Oct 20
Value: 881.69 	
Date: Oct 15
Value: 875.24 	
Date: Oct 10
Value: 865.56 	
Date: Oct 05
Value: 856.55 	
Date: Sep 30
Value: 850 	
Date: Sep 25
Value: 844.39 	
Date: Sep 20
Value: 839.2 	
Date: Sep 15
Value: 834.35 	
Date: Sep 10
Value: 829.26 	
Date: Sep 05
Value: 824.57 	
Date: Aug 31
Value: 818.6 	
Date: Aug 25
Value: 808.33 	
Date: Aug 20
Value: 801.4 	
Date: Aug 15
Value: 794.74 	
Date: Aug 10
Value: 787.24 	
Date: Aug 05
Value: 776.39 	
Date: Jul 31
Value: 768.56 	
Date: Jul 25
Value: 759.99 	
Date: Jul 20
Value: 754.67 	
Date: Jul 15
Value: 750.5 	
Date: Jul 10
Value: 744.34 	
Date: Jul 05
Value: 738.38 	
Date: Jun 30
Value: 731.42 	
Date: Jun 25
Value: 724.64 	
Date: Jun 20
Value: 716.41 	
Date: Jun 15
Value: 704.67 	
Date: Jun 10
Value: 694.01 	
Date: Jun 05
Value: 685.09 	
Date: May 31
Value: 674.04 	
Date: May 25
Value: 661.57 	
Date: May 20
Value: 649.36 	
Date: May 15
Value: 638.97 	
Date: May 10
Value: 626.86 	
Date: May 05
Value: 615.6

	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33
	
Date: Apr 30
Value: 1368.74 	
Date: Apr 25
Value: 1364.64 	
Date: Apr 20
Value: 1961.77 	
Date: Apr 15
Value: 1957.99 	
Date: Apr 10
Value: 1953.48 	
Date: Apr 05
Value: 1948.92 	
Date: Mar 31
Value: 1935.99 	
Date: Mar 25
Value: 1900.5 	
Date: Mar 20
Value: 1888.54 	
Date: Mar 15
Value: 1885.43 	
Date: Mar 10
Value: 1877.31 	
Date: Mar 05
Value: 1875.87 	
Date: Feb 28
Value: 1871.92 	
Date: Feb 25
Value: 1871.45 	
Date: Feb 20
Value: 1870.09 	
Date: Feb 15
Value: 1868.23 	
Date: Feb 10
Value: 1867.15 	
Date: Feb 05
Value: 1866.29 	
Date: Jan 31
Value: 1865.5 	
Date: Jan 25
Value: 1863.57 	
Date: Jan 20
Value: 1863.06 	
Date: Jan 15
Value: 1861.96 	
Date: Jan 10
Value: 1854.02 	
Date: Jan 05
Value: 1853.12 	
Date: Dec 31
Value: 1849.3 	
Date: Dec 25
Value: 1845.79 	
Date: Dec 20
Value: 1803.19 	
Date: Dec 15
Value: 1795.69 	
Date: Dec 10
Value: 1783.85 	
Date: Dec 05
Value: 1742.87 	
Date: Nov 30
Value: 1726.79 	
Date: Nov 25
Value: 1704.2 	
Date: Nov 20
Value: 1679.75 	
Date: Nov 15
Value: 1675 	
Date: Nov 10
Value: 1668.35 	
Date: Nov 05
Value: 1667.26 	
Date: Oct 31
Value: 1666.23 	
Date: Oct 25
Value: 1664.3 	
Date: Oct 20
Value: 1662.81 	
Date: Oct 15
Value: 1661.3 	
Date: Oct 10
Value: 1658.81 	
Date: Oct 05
Value: 1655.79 	
Date: Sep 30
Value: 1638.08 	
Date: Sep 25
Value: 1634.36 	
Date: Sep 20
Value: 1631.32 	
Date: Sep 15
Value: 1616.92 	
Date: Sep 10
Value: 1608.02 	
Date: Sep 05
Value: 1599.94 	
Date: Aug 31
Value: 1597.24 	
Date: Aug 25
Value: 1592.52 	
Date: Aug 20
Value: 1586.25 	
Date: Aug 15
Value: 1554.65 	
Date: Aug 10
Value: 1552.16 	
Date: Aug 05
Value: 1550.51 	
Date: Jul 31
Value: 1548.24 	
Date: Jul 25
Value: 1545.73 	
Date: Jul 20
Value: 1541.82 	
Date: Jul 15
Value: 1537.45 	
Date: Jul 10
Value: 1535.05 	
Date: Jul 05
Value: 1532.65 	
Date: Jun 30
Value: 1528.8 	
Date: Jun 25
Value: 1505.29 	
Date: Jun 20
Value: 1475.09 	
Date: Jun 15
Value: 1472.41 	
Date: Jun 10
Value: 1461.93 	
Date: Jun 05
Value: 1458.74 	
Date: May 31
Value: 1452.86 	
Date: May 25
Value: 1445.81 	
Date: May 20
Value: 1433.12 	
Date: May 15
Value: 1411.29 	
Date: May 10
Value: 1404.22 	
Date: May 05
Value: 1394.93 	
Date: Apr 30
Value: 1942.1 	
Date: Apr 25
Value: 1937.99 	
Date: Apr 20
Value: 1906.82 	
Date: Apr 15
Value: 1891.54 	
Date: Apr 10
Value: 1889.2 	
Date: Apr 05
Value: 1886.94 	
Date: Mar 31
Value: 1884.78 	
Date: Mar 25
Value: 1875.4 	
Date: Mar 20
Value: 1870.03 	
Date: Mar 15
Value: 1866.79 	
Date: Mar 10
Value: 1842.44 	
Date: Mar 05
Value: 1833.76 	
Date: Feb 28
Value: 1819.75 	
Date: Feb 25
Value: 1815.3 	
Date: Feb 20
Value: 1811.52 	
Date: Feb 15
Value: 1810.65 	
Date: Feb 10
Value: 1797.87 	
Date: Feb 05
Value: 1794.01 	
Date: Jan 31
Value: 1793.12 	
Date: Jan 25
Value: 1792.52 	
Date: Jan 20
Value: 1791.59 	
Date: Jan 15
Value: 1785.01 	
Date: Jan 10
Value: 1783.18 	
Date: Jan 05
Value: 1774.49 	
Date: Dec 31
Value: 1769.32 	
Date: Dec 25
Value: 1765.82 	
Date: Dec 20
Value: 1753.03 	
Date: Dec 15
Value: 1748.2 	
Date: Dec 10
Value: 1720.32 	
Date: Dec 05
Value: 1710.65 	
Date: Nov 30
Value: 1695.63 	
Date: Nov 25
Value: 1666.59 	
Date: Nov 20
Value: 1651.05 	
Date: Nov 15
Value: 1634.73 	
Date: Nov 10
Value: 1629.32 	
Date: Nov 05
Value: 1617.91 	
Date: Oct 31
Value: 2239.59 	
Date: Oct 25
Value: 2237.66 	
Date: Oct 20
Value: 2236.16 	
Date: Oct 15
Value: 2234.66 	
Date: Oct 10
Value: 2232.17 	
Date: Oct 05
Value: 2229.15 	
Date: Sep 30
Value: 2211.44 	
Date: Sep 25
Value: 2207.72 	
Date: Sep 20
Value: 2204.68 	
Date: Sep 15
Value: 2190.27 	
Date: Sep 10
Value: 2181.38 	
Date: Sep 05
Value: 2173.3 	
Date: Aug 31
Value: 2170.6 	
Date: Aug 25
Value: 2165.88 	
Date: Aug 20
Value: 2159.61 	
Date: Aug 15
Value: 2128 	
Date: Aug 10
Value: 2125.52 	
Date: Aug 05
Value: 2123.86 	
Date: Jul 31
Value: 2121.6 	
Date: Jul 25
Value: 2119.09 	
Date: Jul 20
Value: 2115.18 	
Date: Jul 15
Value: 2110.8 	
Date: Jul 10
Value: 2108.4 	
Date: Jul 05
Value: 2106.01 	
Date: Jun 30
Value: 2102.16 	
Date: Jun 25
Value: 2078.65 	
Date: Jun 20
Value: 2048.45 	
Date: Jun 15
Value: 2045.76 	
Date: Jun 10
Value: 2035.29 	
Date: Jun 05
Value: 2032.09 	
Date: May 31
Value: 2026.22 	
Date: May 25
Value: 2019.17 	
Date: May 20
Value: 2006.48 	
Date: May 15
Value: 1984.65 	
Date: May 10
Value: 1977.58 	
Date: May 05
Value: 1968.28 	
Date: Apr 30
Value: 647.13 	
Date: Apr 25
Value: 638.16 	
Date: Apr 20
Value: 626.54 	
Date: Apr 15
Value: 612.26 	
Date: Apr 10
Value: 599.44 	
Date: Apr 05
Value: 588.77 	
Date: Mar 31
Value: 577.19 	
Date: Mar 25
Value: 563.03 	
Date: Mar 20
Value: 553.67 	
Date: Mar 15
Value: 544.33 	
Date: Mar 10
Value: 536.28 	
Date: Mar 05
Value: 526.66 	
Date: Feb 28
Value: 517.56 	
Date: Feb 25
Value: 514.25 	
Date: Feb 20
Value: 507.64 	
Date: Feb 15
Value: 502.99 	
Date: Feb 10
Value: 495.98 	
Date: Feb 05
Value: 490.44 	
Date: Jan 31
Value: 485.41 	
Date: Jan 25
Value: 478.46 	
Date: Jan 20
Value: 472.95 	
Date: Jan 15
Value: 469.02 	
Date: Jan 10
Value: 465.45 	
Date: Jan 05
Value: 459.17 	
Date: Dec 31
Value: 452.9 	
Date: Dec 25
Value: 439.41 	
Date: Dec 20
Value: 426.69 	
Date: Dec 15
Value: 413.83 	
Date: Dec 10
Value: 401.74 	
Date: Dec 05
Value: 389.7 	
Date: Nov 30
Value: 375.26 	
Date: Nov 25
Value: 364.45 	
Date: Nov 20
Value: 352.11 	
Date: Nov 15
Value: 339.68 	
Date: Nov 10
Value: 329.71 	
Date: Nov 05
Value: 320.92 	
Date: Oct 31
Value: 985.22 	
Date: Oct 25
Value: 975.22 	
Date: Oct 20
Value: 964.48 	
Date: Oct 15
Value: 956.51 	
Date: Oct 10
Value: 944.7 	
Date: Oct 05
Value: 933.97 	
Date: Sep 30
Value: 925.83 	
Date: Sep 25
Value: 918.4 	
Date: Sep 20
Value: 912.24 	
Date: Sep 15
Value: 906.77 	
Date: Sep 10
Value: 901.51 	
Date: Sep 05
Value: 896.65 	
Date: Aug 31
Value: 890.46 	
Date: Aug 25
Value: 881.28 	
Date: Aug 20
Value: 872.96 	
Date: Aug 15
Value: 865.3 	
Date: Aug 10
Value: 857.16 	
Date: Aug 05
Value: 844.66 	
Date: Jul 31
Value: 836.73 	
Date: Jul 25
Value: 826.2 	
Date: Jul 20
Value: 820.02 	
Date: Jul 15
Value: 815.15 	
Date: Jul 10
Value: 807.68 	
Date: Jul 05
Value: 799.89 	
Date: Jun 30
Value: 791.36 	
Date: Jun 25
Value: 782.21 	
Date: Jun 20
Value: 770.47 	
Date: Jun 15
Value: 756.29 	
Date: Jun 10
Value: 741.99 	
Date: Jun 05
Value: 730.19 	
Date: May 31
Value: 716.5 	
Date: May 25
Value: 703.83 	
Date: May 20
Value: 691.67 	
Date: May 15
Value: 681.94 	
Date: May 10
Value: 670.14 	
Date: May 05
Value: 658.46 	
Date: Apr 30
Value: 1368.74 	
Date: Apr 25
Value: 1364.64 	
Date: Apr 20
Value: 1961.77 	
Date: Apr 15
Value: 1957.99 	
Date: Apr 10
Value: 1953.48 	
Date: Apr 05
Value: 1948.92 	
Date: Mar 31
Value: 1935.99 	
Date: Mar 25
Value: 1900.5 	
Date: Mar 20
Value: 1888.54 	
Date: Mar 15
Value: 1885.43 	
Date: Mar 10
Value: 1877.31 	
Date: Mar 05
Value: 1875.87 	
Date: Feb 28
Value: 1871.92 	
Date: Feb 25
Value: 1871.45 	
Date: Feb 20
Value: 1870.09 	
Date: Feb 15
Value: 1868.23 	
Date: Feb 10
Value: 1867.15 	
Date: Feb 05
Value: 1866.29 	
Date: Jan 31
Value: 1865.5 	
Date: Jan 25
Value: 1863.57 	
Date: Jan 20
Value: 1863.06 	
Date: Jan 15
Value: 1861.96 	
Date: Jan 10
Value: 1854.02 	
Date: Jan 05
Value: 1853.12 	
Date: Dec 31
Value: 1849.3 	
Date: Dec 25
Value: 1845.79 	
Date: Dec 20
Value: 1803.19 	
Date: Dec 15
Value: 1795.69 	
Date: Dec 10
Value: 1783.85 	
Date: Dec 05
Value: 1742.87 	
Date: Nov 30
Value: 1726.79 	
Date: Nov 25
Value: 1704.2 	
Date: Nov 20
Value: 1679.75 	
Date: Nov 15
Value: 1675 	
Date: Nov 10
Value: 1668.35 	
Date: Nov 05
Value: 1667.26 	
Date: Oct 31
Value: 1666.23 	
Date: Oct 25
Value: 1664.3 	
Date: Oct 20
Value: 1662.81 	
Date: Oct 15
Value: 1661.3 	
Date: Oct 10
Value: 1658.81 	
Date: Oct 05
Value: 1655.79 	
Date: Sep 30
Value: 1638.08 	
Date: Sep 25
Value: 1634.36 	
Date: Sep 20
Value: 1631.32 	
Date: Sep 15
Value: 1616.92 	
Date: Sep 10
Value: 1608.02 	
Date: Sep 05
Value: 1599.94 	
Date: Aug 31
Value: 1597.24 	
Date: Aug 25
Value: 1592.52 	
Date: Aug 20
Value: 1586.25 	
Date: Aug 15
Value: 1554.65 	
Date: Aug 10
Value: 1552.16 	
Date: Aug 05
Value: 1550.51 	
Date: Jul 31
Value: 1548.24 	
Date: Jul 25
Value: 1545.73 	
Date: Jul 20
Value: 1541.82 	
Date: Jul 15
Value: 1537.45 	
Date: Jul 10
Value: 1535.05 	
Date: Jul 05
Value: 1532.65 	
Date: Jun 30
Value: 1528.8 	
Date: Jun 25
Value: 1505.29 	
Date: Jun 20
Value: 1475.09 	
Date: Jun 15
Value: 1472.41 	
Date: Jun 10
Value: 1461.93 	
Date: Jun 05
Value: 1458.74 	
Date: May 31
Value: 1452.86 	
Date: May 25
Value: 1445.81 	
Date: May 20
Value: 1433.12 	
Date: May 15
Value: 1411.29 	
Date: May 10
Value: 1404.22 	
Date: May 05
Value: 1394.93 	
Date: Apr 30
Value: 1942.1 	
Date: Apr 25
Value: 1937.99 	
Date: Apr 20
Value: 1906.82 	
Date: Apr 15
Value: 1891.54 	
Date: Apr 10
Value: 1889.2 	
Date: Apr 05
Value: 1886.94 	
Date: Mar 31
Value: 1884.78 	
Date: Mar 25
Value: 1875.4 	
Date: Mar 20
Value: 1870.03 	
Date: Mar 15
Value: 1866.79 	
Date: Mar 10
Value: 1842.44 	
Date: Mar 05
Value: 1833.76 	
Date: Feb 28
Value: 1819.75 	
Date: Feb 25
Value: 1815.3 	
Date: Feb 20
Value: 1811.52 	
Date: Feb 15
Value: 1810.65 	
Date: Feb 10
Value: 1797.87 	
Date: Feb 05
Value: 1794.01 	
Date: Jan 31
Value: 1793.12 	
Date: Jan 25
Value: 1792.52 	
Date: Jan 20
Value: 1791.59 	
Date: Jan 15
Value: 1785.01 	
Date: Jan 10
Value: 1783.18 	
Date: Jan 05
Value: 1774.49 	
Date: Dec 31
Value: 1769.32 	
Date: Dec 25
Value: 1765.82 	
Date: Dec 20
Value: 1753.03 	
Date: Dec 15
Value: 1748.2 	
Date: Dec 10
Value: 1720.32 	
Date: Dec 05
Value: 1710.65 	
Date: Nov 30
Value: 1695.63 	
Date: Nov 25
Value: 1666.59 	
Date: Nov 20
Value: 1651.05 	
Date: Nov 15
Value: 1634.73 	
Date: Nov 10
Value: 1629.32 	
Date: Nov 05
Value: 1617.91 	
Date: Oct 31
Value: 2239.59 	
Date: Oct 25
Value: 2237.66 	
Date: Oct 20
Value: 2236.16 	
Date: Oct 15
Value: 2234.66 	
Date: Oct 10
Value: 2232.17 	
Date: Oct 05
Value: 2229.15 	
Date: Sep 30
Value: 2211.44 	
Date: Sep 25
Value: 2207.72 	
Date: Sep 20
Value: 2204.68 	
Date: Sep 15
Value: 2190.27 	
Date: Sep 10
Value: 2181.38 	
Date: Sep 05
Value: 2173.3 	
Date: Aug 31
Value: 2170.6 	
Date: Aug 25
Value: 2165.88 	
Date: Aug 20
Value: 2159.61 	
Date: Aug 15
Value: 2128 	
Date: Aug 10
Value: 2125.52 	
Date: Aug 05
Value: 2123.86 	
Date: Jul 31
Value: 2121.6 	
Date: Jul 25
Value: 2119.09 	
Date: Jul 20
Value: 2115.18 	
Date: Jul 15
Value: 2110.8 	
Date: Jul 10
Value: 2108.4 	
Date: Jul 05
Value: 2106.01 	
Date: Jun 30
Value: 2102.16 	
Date: Jun 25
Value: 2078.65 	
Date: Jun 20
Value: 2048.45 	
Date: Jun 15
Value: 2045.76 	
Date: Jun 10
Value: 2035.29 	
Date: Jun 05
Value: 2032.09 	
Date: May 31
Value: 2026.22 	
Date: May 25
Value: 2019.17 	
Date: May 20
Value: 2006.48 	
Date: May 15
Value: 1984.65 	
Date: May 10
Value: 1977.58 	
Date: May 05
Value: 1968.28 	
Date: Apr 30
Value: 647.13 	
Date: Apr 25
Value: 638.16 	
Date: Apr 20
Value: 626.54 	
Date: Apr 15
Value: 612.26 	
Date: Apr 10
Value: 599.44 	
Date: Apr 05
Value: 588.77 	
Date: Mar 31
Value: 577.19 	
Date: Mar 25
Value: 563.03 	
Date: Mar 20
Value: 553.67 	
Date: Mar 15
Value: 544.33 	
Date: Mar 10
Value: 536.28 	
Date: Mar 05
Value: 526.66 	
Date: Feb 28
Value: 517.56 	
Date: Feb 25
Value: 514.25 	
Date: Feb 20
Value: 507.64 	
Date: Feb 15
Value: 502.99 	
Date: Feb 10
Value: 495.98 	
Date: Feb 05
Value: 490.44 	
Date: Jan 31
Value: 485.41 	
Date: Jan 25
Value: 478.46 	
Date: Jan 20
Value: 472.95 	
Date: Jan 15
Value: 469.02 	
Date: Jan 10
Value: 465.45 	
Date: Jan 05
Value: 459.17 	
Date: Dec 31
Value: 452.9 	
Date: Dec 25
Value: 439.41 	
Date: Dec 20
Value: 426.69 	
Date: Dec 15
Value: 413.83 	
Date: Dec 10
Value: 401.74 	
Date: Dec 05
Value: 389.7 	
Date: Nov 30
Value: 375.26 	
Date: Nov 25
Value: 364.45 	
Date: Nov 20
Value: 352.11 	
Date: Nov 15
Value: 339.68 	
Date: Nov 10
Value: 329.71 	
Date: Nov 05
Value: 320.92 	
Date: Oct 31
Value: 985.22 	
Date: Oct 25
Value: 975.22 	
Date: Oct 20
Value: 964.48 	
Date: Oct 15
Value: 956.51 	
Date: Oct 10
Value: 944.7 	
Date: Oct 05
Value: 933.97 	
Date: Sep 30
Value: 925.83 	
Date: Sep 25
Value: 918.4 	
Date: Sep 20
Value: 912.24 	
Date: Sep 15
Value: 906.77 	
Date: Sep 10
Value: 901.51 	
Date: Sep 05
Value: 896.65 	
Date: Aug 31
Value: 890.46 	
Date: Aug 25
Value: 881.28 	
Date: Aug 20
Value: 872.96 	
Date: Aug 15
Value: 865.3 	
Date: Aug 10
Value: 857.16 	
Date: Aug 05
Value: 844.66 	
Date: Jul 31
Value: 836.73 	
Date: Jul 25
Value: 826.2 	
Date: Jul 20
Value: 820.02 	
Date: Jul 15
Value: 815.15 	
Date: Jul 10
Value: 807.68 	
Date: Jul 05
Value: 799.89 	
Date: Jun 30
Value: 791.36 	
Date: Jun 25
Value: 782.21 	
Date: Jun 20
Value: 770.47 	
Date: Jun 15
Value: 756.29 	
Date: Jun 10
Value: 741.99 	
Date: Jun 05
Value: 730.19 	
Date: May 31
Value: 716.5 	
Date: May 25
Value: 703.83 	
Date: May 20
Value: 691.67 	
Date: May 15
Value: 681.94 	
Date: May 10
Value: 670.14 	
Date: May 05
Value: 658.46

	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51
	
Date: Apr 30
Value: 1256.9 	
Date: Apr 25
Value: 1254.23 	
Date: Apr 20
Value: 1841.11 	
Date: Apr 15
Value: 1837.22 	
Date: Apr 10
Value: 1833.92 	
Date: Apr 05
Value: 1830.79 	
Date: Mar 31
Value: 1822.2 	
Date: Mar 25
Value: 1779.54 	
Date: Mar 20
Value: 1765.75 	
Date: Mar 15
Value: 1763.3 	
Date: Mar 10
Value: 1755.87 	
Date: Mar 05
Value: 1754.64 	
Date: Feb 28
Value: 1751.92 	
Date: Feb 25
Value: 1751.39 	
Date: Feb 20
Value: 1750.54 	
Date: Feb 15
Value: 1749.5 	
Date: Feb 10
Value: 1748.85 	
Date: Feb 05
Value: 1748.27 	
Date: Jan 31
Value: 1747.56 	
Date: Jan 25
Value: 1743.13 	
Date: Jan 20
Value: 1742.58 	
Date: Jan 15
Value: 1741.64 	
Date: Jan 10
Value: 1731.37 	
Date: Jan 05
Value: 1730.25 	
Date: Dec 31
Value: 1726.86 	
Date: Dec 25
Value: 1717.2 	
Date: Dec 20
Value: 1666.75 	
Date: Dec 15
Value: 1660.22 	
Date: Dec 10
Value: 1655.72 	
Date: Dec 05
Value: 1612.71 	
Date: Nov 30
Value: 1586.66 	
Date: Nov 25
Value: 1564.48 	
Date: Nov 20
Value: 1548.33 	
Date: Nov 15
Value: 1536.53 	
Date: Nov 10
Value: 1528.65 	
Date: Nov 05
Value: 1526.65 	
Date: Oct 31
Value: 1524.82 	
Date: Oct 25
Value: 1522.8 	
Date: Oct 20
Value: 1521.31 	
Date: Oct 15
Value: 1519.84 	
Date: Oct 10
Value: 1518.44 	
Date: Oct 05
Value: 1515.79 	
Date: Sep 30
Value: 1505.65 	
Date: Sep 25
Value: 1502.29 	
Date: Sep 20
Value: 1499.65 	
Date: Sep 15
Value: 1485.29 	
Date: Sep 10
Value: 1478.09 	
Date: Sep 05
Value: 1472.08 	
Date: Aug 31
Value: 1470 	
Date: Aug 25
Value: 1466.66 	
Date: Aug 20
Value: 1458.83 	
Date: Aug 15
Value: 1433.04 	
Date: Aug 10
Value: 1431.14 	
Date: Aug 05
Value: 1429.49 	
Date: Jul 31
Value: 1427.42 	
Date: Jul 25
Value: 1425.5 	
Date: Jul 20
Value: 1421.88 	
Date: Jul 15
Value: 1418.98 	
Date: Jul 10
Value: 1417.09 	
Date: Jul 05
Value: 1415.11 	
Date: Jun 30
Value: 1406.8 	
Date: Jun 25
Value: 1387.59 	
Date: Jun 20
Value: 1351.51 	
Date: Jun 15
Value: 1348.71 	
Date: Jun 10
Value: 1337.99 	
Date: Jun 05
Value: 1332.44 	
Date: May 31
Value: 1324.91 	
Date: May 25
Value: 1315.86 	
Date: May 20
Value: 1309.37 	
Date: May 15
Value: 1286.89 	
Date: May 10
Value: 1280.64 	
Date: May 05
Value: 1273.71 	
Date: Apr 30
Value: 1792.71 	
Date: Apr 25
Value: 1790.04 	
Date: Apr 20
Value: 1762.16 	
Date: Apr 15
Value: 1746.93 	
Date: Apr 10
Value: 1744.98 	
Date: Apr 05
Value: 1743.07 	
Date: Mar 31
Value: 1741.11 	
Date: Mar 25
Value: 1731.86 	
Date: Mar 20
Value: 1728.92 	
Date: Mar 15
Value: 1726.61 	
Date: Mar 10
Value: 1709.89 	
Date: Mar 05
Value: 1697.28 	
Date: Feb 28
Value: 1672.06 	
Date: Feb 25
Value: 1666.63 	
Date: Feb 20
Value: 1661.43 	
Date: Feb 15
Value: 1660.85 	
Date: Feb 10
Value: 1643.92 	
Date: Feb 05
Value: 1639.3 	
Date: Jan 31
Value: 1638.26 	
Date: Jan 25
Value: 1637.64 	
Date: Jan 20
Value: 1636.82 	
Date: Jan 15
Value: 1632.43 	
Date: Jan 10
Value: 1630.71 	
Date: Jan 05
Value: 1613.77 	
Date: Dec 31
Value: 1609.29 	
Date: Dec 25
Value: 1606.88 	
Date: Dec 20
Value: 1591.03 	
Date: Dec 15
Value: 1588.12 	
Date: Dec 10
Value: 1561.59 	
Date: Dec 05
Value: 1556.98 	
Date: Nov 30
Value: 1536.71 	
Date: Nov 25
Value: 1508.55 	
Date: Nov 20
Value: 1490.83 	
Date: Nov 15
Value: 1480.29 	
Date: Nov 10
Value: 1473.86 	
Date: Nov 05
Value: 1464.15 	
Date: Oct 31
Value: 2060.64 	
Date: Oct 25
Value: 2058.61 	
Date: Oct 20
Value: 2057.13 	
Date: Oct 15
Value: 2055.65 	
Date: Oct 10
Value: 2054.25 	
Date: Oct 05
Value: 2051.6 	
Date: Sep 30
Value: 2041.46 	
Date: Sep 25
Value: 2038.1 	
Date: Sep 20
Value: 2035.46 	
Date: Sep 15
Value: 2021.1 	
Date: Sep 10
Value: 2013.9 	
Date: Sep 05
Value: 2007.9 	
Date: Aug 31
Value: 2005.81 	
Date: Aug 25
Value: 2002.47 	
Date: Aug 20
Value: 1994.65 	
Date: Aug 15
Value: 1968.85 	
Date: Aug 10
Value: 1966.95 	
Date: Aug 05
Value: 1965.31 	
Date: Jul 31
Value: 1963.23 	
Date: Jul 25
Value: 1961.31 	
Date: Jul 20
Value: 1957.69 	
Date: Jul 15
Value: 1954.8 	
Date: Jul 10
Value: 1952.9 	
Date: Jul 05
Value: 1950.92 	
Date: Jun 30
Value: 1942.61 	
Date: Jun 25
Value: 1923.4 	
Date: Jun 20
Value: 1887.32 	
Date: Jun 15
Value: 1884.52 	
Date: Jun 10
Value: 1873.8 	
Date: Jun 05
Value: 1868.26 	
Date: May 31
Value: 1860.72 	
Date: May 25
Value: 1851.67 	
Date: May 20
Value: 1845.18 	
Date: May 15
Value: 1822.7 	
Date: May 10
Value: 1816.45 	
Date: May 05
Value: 1809.53 	
Date: Apr 30
Value: 631.28 	
Date: Apr 25
Value: 623.2 	
Date: Apr 20
Value: 612.75 	
Date: Apr 15
Value: 599.62 	
Date: Apr 10
Value: 587.56 	
Date: Apr 05
Value: 576.93 	
Date: Mar 31
Value: 565.94 	
Date: Mar 25
Value: 552.4 	
Date: Mar 20
Value: 542.69 	
Date: Mar 15
Value: 533.25 	
Date: Mar 10
Value: 525.36 	
Date: Mar 05
Value: 515.58 	
Date: Feb 28
Value: 506.73 	
Date: Feb 25
Value: 503.48 	
Date: Feb 20
Value: 495.47 	
Date: Feb 15
Value: 490.19 	
Date: Feb 10
Value: 482.15 	
Date: Feb 05
Value: 475.79 	
Date: Jan 31
Value: 470.03 	
Date: Jan 25
Value: 462.71 	
Date: Jan 20
Value: 456.29 	
Date: Jan 15
Value: 452.37 	
Date: Jan 10
Value: 447.89 	
Date: Jan 05
Value: 442.7 	
Date: Dec 31
Value: 436.09 	
Date: Dec 25
Value: 421.41 	
Date: Dec 20
Value: 408.24 	
Date: Dec 15
Value: 396.01 	
Date: Dec 10
Value: 383.14 	
Date: Dec 05
Value: 370.16 	
Date: Nov 30
Value: 353.62 	
Date: Nov 25
Value: 343.09 	
Date: Nov 20
Value: 331.36 	
Date: Nov 15
Value: 317.48 	
Date: Nov 10
Value: 306.14 	
Date: Nov 05
Value: 296.54 	
Date: Oct 31
Value: 944.23 	
Date: Oct 25
Value: 933.56 	
Date: Oct 20
Value: 923.21 	
Date: Oct 15
Value: 914.73 	
Date: Oct 10
Value: 902.33 	
Date: Oct 05
Value: 891.97 	
Date: Sep 30
Value: 884.64 	
Date: Sep 25
Value: 877.58 	
Date: Sep 20
Value: 871.35 	
Date: Sep 15
Value: 865.85 	
Date: Sep 10
Value: 860.31 	
Date: Sep 05
Value: 854.73 	
Date: Aug 31
Value: 849.55 	
Date: Aug 25
Value: 842.33 	
Date: Aug 20
Value: 835.26 	
Date: Aug 15
Value: 829.55 	
Date: Aug 10
Value: 823.11 	
Date: Aug 05
Value: 814.66 	
Date: Jul 31
Value: 807.65 	
Date: Jul 25
Value: 800.32 	
Date: Jul 20
Value: 795.91 	
Date: Jul 15
Value: 792.01 	
Date: Jul 10
Value: 787.04 	
Date: Jul 05
Value: 781.08 	
Date: Jun 30
Value: 773.07 	
Date: Jun 25
Value: 764.83 	
Date: Jun 20
Value: 754.15 	
Date: Jun 15
Value: 739.98 	
Date: Jun 10
Value: 726.05 	
Date: Jun 05
Value: 714.97 	
Date: May 31
Value: 701.87 	
Date: May 25
Value: 688.08 	
Date: May 20
Value: 675.47 	
Date: May 15
Value: 665.55 	
Date: May 10
Value: 654.31 	
Date: May 05
Value: 642.8 	
Date: Apr 30
Value: 1256.9 	
Date: Apr 25
Value: 1254.23 	
Date: Apr 20
Value: 1841.11 	
Date: Apr 15
Value: 1837.22 	
Date: Apr 10
Value: 1833.92 	
Date: Apr 05
Value: 1830.79 	
Date: Mar 31
Value: 1822.2 	
Date: Mar 25
Value: 1779.54 	
Date: Mar 20
Value: 1765.75 	
Date: Mar 15
Value: 1763.3 	
Date: Mar 10
Value: 1755.87 	
Date: Mar 05
Value: 1754.64 	
Date: Feb 28
Value: 1751.92 	
Date: Feb 25
Value: 1751.39 	
Date: Feb 20
Value: 1750.54 	
Date: Feb 15
Value: 1749.5 	
Date: Feb 10
Value: 1748.85 	
Date: Feb 05
Value: 1748.27 	
Date: Jan 31
Value: 1747.56 	
Date: Jan 25
Value: 1743.13 	
Date: Jan 20
Value: 1742.58 	
Date: Jan 15
Value: 1741.64 	
Date: Jan 10
Value: 1731.37 	
Date: Jan 05
Value: 1730.25 	
Date: Dec 31
Value: 1726.86 	
Date: Dec 25
Value: 1717.2 	
Date: Dec 20
Value: 1666.75 	
Date: Dec 15
Value: 1660.22 	
Date: Dec 10
Value: 1655.72 	
Date: Dec 05
Value: 1612.71 	
Date: Nov 30
Value: 1586.66 	
Date: Nov 25
Value: 1564.48 	
Date: Nov 20
Value: 1548.33 	
Date: Nov 15
Value: 1536.53 	
Date: Nov 10
Value: 1528.65 	
Date: Nov 05
Value: 1526.65 	
Date: Oct 31
Value: 1524.82 	
Date: Oct 25
Value: 1522.8 	
Date: Oct 20
Value: 1521.31 	
Date: Oct 15
Value: 1519.84 	
Date: Oct 10
Value: 1518.44 	
Date: Oct 05
Value: 1515.79 	
Date: Sep 30
Value: 1505.65 	
Date: Sep 25
Value: 1502.29 	
Date: Sep 20
Value: 1499.65 	
Date: Sep 15
Value: 1485.29 	
Date: Sep 10
Value: 1478.09 	
Date: Sep 05
Value: 1472.08 	
Date: Aug 31
Value: 1470 	
Date: Aug 25
Value: 1466.66 	
Date: Aug 20
Value: 1458.83 	
Date: Aug 15
Value: 1433.04 	
Date: Aug 10
Value: 1431.14 	
Date: Aug 05
Value: 1429.49 	
Date: Jul 31
Value: 1427.42 	
Date: Jul 25
Value: 1425.5 	
Date: Jul 20
Value: 1421.88 	
Date: Jul 15
Value: 1418.98 	
Date: Jul 10
Value: 1417.09 	
Date: Jul 05
Value: 1415.11 	
Date: Jun 30
Value: 1406.8 	
Date: Jun 25
Value: 1387.59 	
Date: Jun 20
Value: 1351.51 	
Date: Jun 15
Value: 1348.71 	
Date: Jun 10
Value: 1337.99 	
Date: Jun 05
Value: 1332.44 	
Date: May 31
Value: 1324.91 	
Date: May 25
Value: 1315.86 	
Date: May 20
Value: 1309.37 	
Date: May 15
Value: 1286.89 	
Date: May 10
Value: 1280.64 	
Date: May 05
Value: 1273.71 	
Date: Apr 30
Value: 1792.71 	
Date: Apr 25
Value: 1790.04 	
Date: Apr 20
Value: 1762.16 	
Date: Apr 15
Value: 1746.93 	
Date: Apr 10
Value: 1744.98 	
Date: Apr 05
Value: 1743.07 	
Date: Mar 31
Value: 1741.11 	
Date: Mar 25
Value: 1731.86 	
Date: Mar 20
Value: 1728.92 	
Date: Mar 15
Value: 1726.61 	
Date: Mar 10
Value: 1709.89 	
Date: Mar 05
Value: 1697.28 	
Date: Feb 28
Value: 1672.06 	
Date: Feb 25
Value: 1666.63 	
Date: Feb 20
Value: 1661.43 	
Date: Feb 15
Value: 1660.85 	
Date: Feb 10
Value: 1643.92 	
Date: Feb 05
Value: 1639.3 	
Date: Jan 31
Value: 1638.26 	
Date: Jan 25
Value: 1637.64 	
Date: Jan 20
Value: 1636.82 	
Date: Jan 15
Value: 1632.43 	
Date: Jan 10
Value: 1630.71 	
Date: Jan 05
Value: 1613.77 	
Date: Dec 31
Value: 1609.29 	
Date: Dec 25
Value: 1606.88 	
Date: Dec 20
Value: 1591.03 	
Date: Dec 15
Value: 1588.12 	
Date: Dec 10
Value: 1561.59 	
Date: Dec 05
Value: 1556.98 	
Date: Nov 30
Value: 1536.71 	
Date: Nov 25
Value: 1508.55 	
Date: Nov 20
Value: 1490.83 	
Date: Nov 15
Value: 1480.29 	
Date: Nov 10
Value: 1473.86 	
Date: Nov 05
Value: 1464.15 	
Date: Oct 31
Value: 2060.64 	
Date: Oct 25
Value: 2058.61 	
Date: Oct 20
Value: 2057.13 	
Date: Oct 15
Value: 2055.65 	
Date: Oct 10
Value: 2054.25 	
Date: Oct 05
Value: 2051.6 	
Date: Sep 30
Value: 2041.46 	
Date: Sep 25
Value: 2038.1 	
Date: Sep 20
Value: 2035.46 	
Date: Sep 15
Value: 2021.1 	
Date: Sep 10
Value: 2013.9 	
Date: Sep 05
Value: 2007.9 	
Date: Aug 31
Value: 2005.81 	
Date: Aug 25
Value: 2002.47 	
Date: Aug 20
Value: 1994.65 	
Date: Aug 15
Value: 1968.85 	
Date: Aug 10
Value: 1966.95 	
Date: Aug 05
Value: 1965.31 	
Date: Jul 31
Value: 1963.23 	
Date: Jul 25
Value: 1961.31 	
Date: Jul 20
Value: 1957.69 	
Date: Jul 15
Value: 1954.8 	
Date: Jul 10
Value: 1952.9 	
Date: Jul 05
Value: 1950.92 	
Date: Jun 30
Value: 1942.61 	
Date: Jun 25
Value: 1923.4 	
Date: Jun 20
Value: 1887.32 	
Date: Jun 15
Value: 1884.52 	
Date: Jun 10
Value: 1873.8 	
Date: Jun 05
Value: 1868.26 	
Date: May 31
Value: 1860.72 	
Date: May 25
Value: 1851.67 	
Date: May 20
Value: 1845.18 	
Date: May 15
Value: 1822.7 	
Date: May 10
Value: 1816.45 	
Date: May 05
Value: 1809.53 	
Date: Apr 30
Value: 631.28 	
Date: Apr 25
Value: 623.2 	
Date: Apr 20
Value: 612.75 	
Date: Apr 15
Value: 599.62 	
Date: Apr 10
Value: 587.56 	
Date: Apr 05
Value: 576.93 	
Date: Mar 31
Value: 565.94 	
Date: Mar 25
Value: 552.4 	
Date: Mar 20
Value: 542.69 	
Date: Mar 15
Value: 533.25 	
Date: Mar 10
Value: 525.36 	
Date: Mar 05
Value: 515.58 	
Date: Feb 28
Value: 506.73 	
Date: Feb 25
Value: 503.48 	
Date: Feb 20
Value: 495.47 	
Date: Feb 15
Value: 490.19 	
Date: Feb 10
Value: 482.15 	
Date: Feb 05
Value: 475.79 	
Date: Jan 31
Value: 470.03 	
Date: Jan 25
Value: 462.71 	
Date: Jan 20
Value: 456.29 	
Date: Jan 15
Value: 452.37 	
Date: Jan 10
Value: 447.89 	
Date: Jan 05
Value: 442.7 	
Date: Dec 31
Value: 436.09 	
Date: Dec 25
Value: 421.41 	
Date: Dec 20
Value: 408.24 	
Date: Dec 15
Value: 396.01 	
Date: Dec 10
Value: 383.14 	
Date: Dec 05
Value: 370.16 	
Date: Nov 30
Value: 353.62 	
Date: Nov 25
Value: 343.09 	
Date: Nov 20
Value: 331.36 	
Date: Nov 15
Value: 317.48 	
Date: Nov 10
Value: 306.14 	
Date: Nov 05
Value: 296.54 	
Date: Oct 31
Value: 944.23 	
Date: Oct 25
Value: 933.56 	
Date: Oct 20
Value: 923.21 	
Date: Oct 15
Value: 914.73 	
Date: Oct 10
Value: 902.33 	
Date: Oct 05
Value: 891.97 	
Date: Sep 30
Value: 884.64 	
Date: Sep 25
Value: 877.58 	
Date: Sep 20
Value: 871.35 	
Date: Sep 15
Value: 865.85 	
Date: Sep 10
Value: 860.31 	
Date: Sep 05
Value: 854.73 	
Date: Aug 31
Value: 849.55 	
Date: Aug 25
Value: 842.33 	
Date: Aug 20
Value: 835.26 	
Date: Aug 15
Value: 829.55 	
Date: Aug 10
Value: 823.11 	
Date: Aug 05
Value: 814.66 	
Date: Jul 31
Value: 807.65 	
Date: Jul 25
Value: 800.32 	
Date: Jul 20
Value: 795.91 	
Date: Jul 15
Value: 792.01 	
Date: Jul 10
Value: 787.04 	
Date: Jul 05
Value: 781.08 	
Date: Jun 30
Value: 773.07 	
Date: Jun 25
Value: 764.83 	
Date: Jun 20
Value: 754.15 	
Date: Jun 15
Value: 739.98 	
Date: Jun 10
Value: 726.05 	
Date: Jun 05
Value: 714.97 	
Date: May 31
Value: 701.87 	
Date: May 25
Value: 688.08 	
Date: May 20
Value: 675.47 	
Date: May 15
Value: 665.55 	
Date: May 10
Value: 654.31 	
Date: May 05
Value: 642.8

	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31
	
Date: Apr 30
Value: 1407.99 	
Date: Apr 25
Value: 1403.15 	
Date: Apr 20
Value: 2002.01 	
Date: Apr 15
Value: 1998.02 	
Date: Apr 10
Value: 1992.99 	
Date: Apr 05
Value: 1988.7 	
Date: Mar 31
Value: 1974.94 	
Date: Mar 25
Value: 1943.26 	
Date: Mar 20
Value: 1930.68 	
Date: Mar 15
Value: 1927 	
Date: Mar 10
Value: 1918.91 	
Date: Mar 05
Value: 1917.1 	
Date: Feb 28
Value: 1911.98 	
Date: Feb 25
Value: 1911.31 	
Date: Feb 20
Value: 1909.95 	
Date: Feb 15
Value: 1907.78 	
Date: Feb 10
Value: 1906.37 	
Date: Feb 05
Value: 1905.37 	
Date: Jan 31
Value: 1904.47 	
Date: Jan 25
Value: 1901.68 	
Date: Jan 20
Value: 1900.96 	
Date: Jan 15
Value: 1899.19 	
Date: Jan 10
Value: 1890.23 	
Date: Jan 05
Value: 1888.51 	
Date: Dec 31
Value: 1884.72 	
Date: Dec 25
Value: 1875.11 	
Date: Dec 20
Value: 1837.15 	
Date: Dec 15
Value: 1830.78 	
Date: Dec 10
Value: 1817.2 	
Date: Dec 05
Value: 1780.29 	
Date: Nov 30
Value: 1766.11 	
Date: Nov 25
Value: 1746.42 	
Date: Nov 20
Value: 1721.05 	
Date: Nov 15
Value: 1712.56 	
Date: Nov 10
Value: 1709.22 	
Date: Nov 05
Value: 1708.02 	
Date: Oct 31
Value: 1706.9 	
Date: Oct 25
Value: 1704.97 	
Date: Oct 20
Value: 1703.45 	
Date: Oct 15
Value: 1701.94 	
Date: Oct 10
Value: 1698.66 	
Date: Oct 05
Value: 1695.74 	
Date: Sep 30
Value: 1676.28 	
Date: Sep 25
Value: 1671.12 	
Date: Sep 20
Value: 1667.6 	
Date: Sep 15
Value: 1654.02 	
Date: Sep 10
Value: 1642.87 	
Date: Sep 05
Value: 1632.51 	
Date: Aug 31
Value: 1629.41 	
Date: Aug 25
Value: 1625.85 	
Date: Aug 20
Value: 1621.68 	
Date: Aug 15
Value: 1590.66 	
Date: Aug 10
Value: 1588.23 	
Date: Aug 05
Value: 1586.56 	
Date: Jul 31
Value: 1584.28 	
Date: Jul 25
Value: 1581.88 	
Date: Jul 20
Value: 1578.89 	
Date: Jul 15
Value: 1574.25 	
Date: Jul 10
Value: 1572.14 	
Date: Jul 05
Value: 1570.04 	
Date: Jun 30
Value: 1566.69 	
Date: Jun 25
Value: 1537.87 	
Date: Jun 20
Value: 1511.59 	
Date: Jun 15
Value: 1509.18 	
Date: Jun 10
Value: 1500.51 	
Date: Jun 05
Value: 1497.81 	
Date: May 31
Value: 1495 	
Date: May 25
Value: 1488.79 	
Date: May 20
Value: 1473.63 	
Date: May 15
Value: 1452.24 	
Date: May 10
Value: 1443.9 	
Date: May 05
Value: 1428.88 	
Date: Apr 30
Value: 1994.46 	
Date: Apr 25
Value: 1989.63 	
Date: Apr 20
Value: 1954.04 	
Date: Apr 15
Value: 1937.35 	
Date: Apr 10
Value: 1934.78 	
Date: Apr 05
Value: 1932.39 	
Date: Mar 31
Value: 1929.77 	
Date: Mar 25
Value: 1918.74 	
Date: Mar 20
Value: 1911.2 	
Date: Mar 15
Value: 1907.2 	
Date: Mar 10
Value: 1884.7 	
Date: Mar 05
Value: 1874.13 	
Date: Feb 28
Value: 1860.24 	
Date: Feb 25
Value: 1855.26 	
Date: Feb 20
Value: 1851.06 	
Date: Feb 15
Value: 1850.04 	
Date: Feb 10
Value: 1835.63 	
Date: Feb 05
Value: 1830.04 	
Date: Jan 31
Value: 1828.77 	
Date: Jan 25
Value: 1827.93 	
Date: Jan 20
Value: 1826.72 	
Date: Jan 15
Value: 1814.88 	
Date: Jan 10
Value: 1812.74 	
Date: Jan 05
Value: 1802.73 	
Date: Dec 31
Value: 1794.45 	
Date: Dec 25
Value: 1791.41 	
Date: Dec 20
Value: 1776.31 	
Date: Dec 15
Value: 1772.63 	
Date: Dec 10
Value: 1742.82 	
Date: Dec 05
Value: 1735.27 	
Date: Nov 30
Value: 1723.09 	
Date: Nov 25
Value: 1700.58 	
Date: Nov 20
Value: 1682.92 	
Date: Nov 15
Value: 1667.26 	
Date: Nov 10
Value: 1660.97 	
Date: Nov 05
Value: 1644.21 	
Date: Oct 31
Value: 2293.38 	
Date: Oct 25
Value: 2291.45 	
Date: Oct 20
Value: 2289.92 	
Date: Oct 15
Value: 2288.41 	
Date: Oct 10
Value: 2285.14 	
Date: Oct 05
Value: 2282.22 	
Date: Sep 30
Value: 2262.76 	
Date: Sep 25
Value: 2257.6 	
Date: Sep 20
Value: 2254.08 	
Date: Sep 15
Value: 2240.5 	
Date: Sep 10
Value: 2229.34 	
Date: Sep 05
Value: 2218.99 	
Date: Aug 31
Value: 2215.89 	
Date: Aug 25
Value: 2212.33 	
Date: Aug 20
Value: 2208.16 	
Date: Aug 15
Value: 2177.14 	
Date: Aug 10
Value: 2174.71 	
Date: Aug 05
Value: 2173.03 	
Date: Jul 31
Value: 2170.76 	
Date: Jul 25
Value: 2168.36 	
Date: Jul 20
Value: 2165.37 	
Date: Jul 15
Value: 2160.73 	
Date: Jul 10
Value: 2158.62 	
Date: Jul 05
Value: 2156.52 	
Date: Jun 30
Value: 2153.17 	
Date: Jun 25
Value: 2124.35 	
Date: Jun 20
Value: 2098.07 	
Date: Jun 15
Value: 2095.66 	
Date: Jun 10
Value: 2086.98 	
Date: Jun 05
Value: 2084.28 	
Date: May 31
Value: 2081.48 	
Date: May 25
Value: 2075.27 	
Date: May 20
Value: 2060.11 	
Date: May 15
Value: 2038.72 	
Date: May 10
Value: 2030.37 	
Date: May 05
Value: 2015.35 	
Date: Apr 30
Value: 665.49 	
Date: Apr 25
Value: 655.81 	
Date: Apr 20
Value: 643.42 	
Date: Apr 15
Value: 629.11 	
Date: Apr 10
Value: 615.76 	
Date: Apr 05
Value: 603.94 	
Date: Mar 31
Value: 591.89 	
Date: Mar 25
Value: 577.34 	
Date: Mar 20
Value: 567.77 	
Date: Mar 15
Value: 558.18 	
Date: Mar 10
Value: 549.91 	
Date: Mar 05
Value: 539.8 	
Date: Feb 28
Value: 529.77 	
Date: Feb 25
Value: 525.48 	
Date: Feb 20
Value: 516.83 	
Date: Feb 15
Value: 510.58 	
Date: Feb 10
Value: 501.34 	
Date: Feb 05
Value: 493.42 	
Date: Jan 31
Value: 486.8 	
Date: Jan 25
Value: 476.81 	
Date: Jan 20
Value: 469.34 	
Date: Jan 15
Value: 464.31 	
Date: Jan 10
Value: 459.73 	
Date: Jan 05
Value: 452.27 	
Date: Dec 31
Value: 445.01 	
Date: Dec 25
Value: 431.98 	
Date: Dec 20
Value: 420.87 	
Date: Dec 15
Value: 409.43 	
Date: Dec 10
Value: 398.56 	
Date: Dec 05
Value: 387.56 	
Date: Nov 30
Value: 373.86 	
Date: Nov 25
Value: 364.19 	
Date: Nov 20
Value: 352 	
Date: Nov 15
Value: 339.47 	
Date: Nov 10
Value: 328.97 	
Date: Nov 05
Value: 319.44 	
Date: Oct 31
Value: 1001.94 	
Date: Oct 25
Value: 992.55 	
Date: Oct 20
Value: 982.14 	
Date: Oct 15
Value: 974.32 	
Date: Oct 10
Value: 962.53 	
Date: Oct 05
Value: 952.03 	
Date: Sep 30
Value: 943.67 	
Date: Sep 25
Value: 936.59 	
Date: Sep 20
Value: 930.57 	
Date: Sep 15
Value: 924.94 	
Date: Sep 10
Value: 918.93 	
Date: Sep 05
Value: 913.67 	
Date: Aug 31
Value: 907.03 	
Date: Aug 25
Value: 897.17 	
Date: Aug 20
Value: 889.28 	
Date: Aug 15
Value: 881.66 	
Date: Aug 10
Value: 872.94 	
Date: Aug 05
Value: 861.24 	
Date: Jul 31
Value: 852.94 	
Date: Jul 25
Value: 841.73 	
Date: Jul 20
Value: 835.32 	
Date: Jul 15
Value: 830.03 	
Date: Jul 10
Value: 822.56 	
Date: Jul 05
Value: 814.67 	
Date: Jun 30
Value: 806.24 	
Date: Jun 25
Value: 797.38 	
Date: Jun 20
Value: 786.88 	
Date: Jun 15
Value: 773.46 	
Date: Jun 10
Value: 760.39 	
Date: Jun 05
Value: 748.44 	
Date: May 31
Value: 735.33 	
Date: May 25
Value: 722.76 	
Date: May 20
Value: 710.61 	
Date: May 15
Value: 700.79 	
Date: May 10
Value: 688.51 	
Date: May 05
Value: 676.81 	
Date: Apr 30
Value: 1407.99 	
Date: Apr 25
Value: 1403.15 	
Date: Apr 20
Value: 2002.01 	
Date: Apr 15
Value: 1998.02 	
Date: Apr 10
Value: 1992.99 	
Date: Apr 05
Value: 1988.7 	
Date: Mar 31
Value: 1974.94 	
Date: Mar 25
Value: 1943.26 	
Date: Mar 20
Value: 1930.68 	
Date: Mar 15
Value: 1927 	
Date: Mar 10
Value: 1918.91 	
Date: Mar 05
Value: 1917.1 	
Date: Feb 28
Value: 1911.98 	
Date: Feb 25
Value: 1911.31 	
Date: Feb 20
Value: 1909.95 	
Date: Feb 15
Value: 1907.78 	
Date: Feb 10
Value: 1906.37 	
Date: Feb 05
Value: 1905.37 	
Date: Jan 31
Value: 1904.47 	
Date: Jan 25
Value: 1901.68 	
Date: Jan 20
Value: 1900.96 	
Date: Jan 15
Value: 1899.19 	
Date: Jan 10
Value: 1890.23 	
Date: Jan 05
Value: 1888.51 	
Date: Dec 31
Value: 1884.72 	
Date: Dec 25
Value: 1875.11 	
Date: Dec 20
Value: 1837.15 	
Date: Dec 15
Value: 1830.78 	
Date: Dec 10
Value: 1817.2 	
Date: Dec 05
Value: 1780.29 	
Date: Nov 30
Value: 1766.11 	
Date: Nov 25
Value: 1746.42 	
Date: Nov 20
Value: 1721.05 	
Date: Nov 15
Value: 1712.56 	
Date: Nov 10
Value: 1709.22 	
Date: Nov 05
Value: 1708.02 	
Date: Oct 31
Value: 1706.9 	
Date: Oct 25
Value: 1704.97 	
Date: Oct 20
Value: 1703.45 	
Date: Oct 15
Value: 1701.94 	
Date: Oct 10
Value: 1698.66 	
Date: Oct 05
Value: 1695.74 	
Date: Sep 30
Value: 1676.28 	
Date: Sep 25
Value: 1671.12 	
Date: Sep 20
Value: 1667.6 	
Date: Sep 15
Value: 1654.02 	
Date: Sep 10
Value: 1642.87 	
Date: Sep 05
Value: 1632.51 	
Date: Aug 31
Value: 1629.41 	
Date: Aug 25
Value: 1625.85 	
Date: Aug 20
Value: 1621.68 	
Date: Aug 15
Value: 1590.66 	
Date: Aug 10
Value: 1588.23 	
Date: Aug 05
Value: 1586.56 	
Date: Jul 31
Value: 1584.28 	
Date: Jul 25
Value: 1581.88 	
Date: Jul 20
Value: 1578.89 	
Date: Jul 15
Value: 1574.25 	
Date: Jul 10
Value: 1572.14 	
Date: Jul 05
Value: 1570.04 	
Date: Jun 30
Value: 1566.69 	
Date: Jun 25
Value: 1537.87 	
Date: Jun 20
Value: 1511.59 	
Date: Jun 15
Value: 1509.18 	
Date: Jun 10
Value: 1500.51 	
Date: Jun 05
Value: 1497.81 	
Date: May 31
Value: 1495 	
Date: May 25
Value: 1488.79 	
Date: May 20
Value: 1473.63 	
Date: May 15
Value: 1452.24 	
Date: May 10
Value: 1443.9 	
Date: May 05
Value: 1428.88 	
Date: Apr 30
Value: 1994.46 	
Date: Apr 25
Value: 1989.63 	
Date: Apr 20
Value: 1954.04 	
Date: Apr 15
Value: 1937.35 	
Date: Apr 10
Value: 1934.78 	
Date: Apr 05
Value: 1932.39 	
Date: Mar 31
Value: 1929.77 	
Date: Mar 25
Value: 1918.74 	
Date: Mar 20
Value: 1911.2 	
Date: Mar 15
Value: 1907.2 	
Date: Mar 10
Value: 1884.7 	
Date: Mar 05
Value: 1874.13 	
Date: Feb 28
Value: 1860.24 	
Date: Feb 25
Value: 1855.26 	
Date: Feb 20
Value: 1851.06 	
Date: Feb 15
Value: 1850.04 	
Date: Feb 10
Value: 1835.63 	
Date: Feb 05
Value: 1830.04 	
Date: Jan 31
Value: 1828.77 	
Date: Jan 25
Value: 1827.93 	
Date: Jan 20
Value: 1826.72 	
Date: Jan 15
Value: 1814.88 	
Date: Jan 10
Value: 1812.74 	
Date: Jan 05
Value: 1802.73 	
Date: Dec 31
Value: 1794.45 	
Date: Dec 25
Value: 1791.41 	
Date: Dec 20
Value: 1776.31 	
Date: Dec 15
Value: 1772.63 	
Date: Dec 10
Value: 1742.82 	
Date: Dec 05
Value: 1735.27 	
Date: Nov 30
Value: 1723.09 	
Date: Nov 25
Value: 1700.58 	
Date: Nov 20
Value: 1682.92 	
Date: Nov 15
Value: 1667.26 	
Date: Nov 10
Value: 1660.97 	
Date: Nov 05
Value: 1644.21 	
Date: Oct 31
Value: 2293.38 	
Date: Oct 25
Value: 2291.45 	
Date: Oct 20
Value: 2289.92 	
Date: Oct 15
Value: 2288.41 	
Date: Oct 10
Value: 2285.14 	
Date: Oct 05
Value: 2282.22 	
Date: Sep 30
Value: 2262.76 	
Date: Sep 25
Value: 2257.6 	
Date: Sep 20
Value: 2254.08 	
Date: Sep 15
Value: 2240.5 	
Date: Sep 10
Value: 2229.34 	
Date: Sep 05
Value: 2218.99 	
Date: Aug 31
Value: 2215.89 	
Date: Aug 25
Value: 2212.33 	
Date: Aug 20
Value: 2208.16 	
Date: Aug 15
Value: 2177.14 	
Date: Aug 10
Value: 2174.71 	
Date: Aug 05
Value: 2173.03 	
Date: Jul 31
Value: 2170.76 	
Date: Jul 25
Value: 2168.36 	
Date: Jul 20
Value: 2165.37 	
Date: Jul 15
Value: 2160.73 	
Date: Jul 10
Value: 2158.62 	
Date: Jul 05
Value: 2156.52 	
Date: Jun 30
Value: 2153.17 	
Date: Jun 25
Value: 2124.35 	
Date: Jun 20
Value: 2098.07 	
Date: Jun 15
Value: 2095.66 	
Date: Jun 10
Value: 2086.98 	
Date: Jun 05
Value: 2084.28 	
Date: May 31
Value: 2081.48 	
Date: May 25
Value: 2075.27 	
Date: May 20
Value: 2060.11 	
Date: May 15
Value: 2038.72 	
Date: May 10
Value: 2030.37 	
Date: May 05
Value: 2015.35 	
Date: Apr 30
Value: 665.49 	
Date: Apr 25
Value: 655.81 	
Date: Apr 20
Value: 643.42 	
Date: Apr 15
Value: 629.11 	
Date: Apr 10
Value: 615.76 	
Date: Apr 05
Value: 603.94 	
Date: Mar 31
Value: 591.89 	
Date: Mar 25
Value: 577.34 	
Date: Mar 20
Value: 567.77 	
Date: Mar 15
Value: 558.18 	
Date: Mar 10
Value: 549.91 	
Date: Mar 05
Value: 539.8 	
Date: Feb 28
Value: 529.77 	
Date: Feb 25
Value: 525.48 	
Date: Feb 20
Value: 516.83 	
Date: Feb 15
Value: 510.58 	
Date: Feb 10
Value: 501.34 	
Date: Feb 05
Value: 493.42 	
Date: Jan 31
Value: 486.8 	
Date: Jan 25
Value: 476.81 	
Date: Jan 20
Value: 469.34 	
Date: Jan 15
Value: 464.31 	
Date: Jan 10
Value: 459.73 	
Date: Jan 05
Value: 452.27 	
Date: Dec 31
Value: 445.01 	
Date: Dec 25
Value: 431.98 	
Date: Dec 20
Value: 420.87 	
Date: Dec 15
Value: 409.43 	
Date: Dec 10
Value: 398.56 	
Date: Dec 05
Value: 387.56 	
Date: Nov 30
Value: 373.86 	
Date: Nov 25
Value: 364.19 	
Date: Nov 20
Value: 352 	
Date: Nov 15
Value: 339.47 	
Date: Nov 10
Value: 328.97 	
Date: Nov 05
Value: 319.44 	
Date: Oct 31
Value: 1001.94 	
Date: Oct 25
Value: 992.55 	
Date: Oct 20
Value: 982.14 	
Date: Oct 15
Value: 974.32 	
Date: Oct 10
Value: 962.53 	
Date: Oct 05
Value: 952.03 	
Date: Sep 30
Value: 943.67 	
Date: Sep 25
Value: 936.59 	
Date: Sep 20
Value: 930.57 	
Date: Sep 15
Value: 924.94 	
Date: Sep 10
Value: 918.93 	
Date: Sep 05
Value: 913.67 	
Date: Aug 31
Value: 907.03 	
Date: Aug 25
Value: 897.17 	
Date: Aug 20
Value: 889.28 	
Date: Aug 15
Value: 881.66 	
Date: Aug 10
Value: 872.94 	
Date: Aug 05
Value: 861.24 	
Date: Jul 31
Value: 852.94 	
Date: Jul 25
Value: 841.73 	
Date: Jul 20
Value: 835.32 	
Date: Jul 15
Value: 830.03 	
Date: Jul 10
Value: 822.56 	
Date: Jul 05
Value: 814.67 	
Date: Jun 30
Value: 806.24 	
Date: Jun 25
Value: 797.38 	
Date: Jun 20
Value: 786.88 	
Date: Jun 15
Value: 773.46 	
Date: Jun 10
Value: 760.39 	
Date: Jun 05
Value: 748.44 	
Date: May 31
Value: 735.33 	
Date: May 25
Value: 722.76 	
Date: May 20
Value: 710.61 	
Date: May 15
Value: 700.79 	
Date: May 10
Value: 688.51 	
Date: May 05
Value: 676.81

	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75
	
Date: Apr 30
Value: 1531.45 	
Date: Apr 25
Value: 1526.86 	
Date: Apr 20
Value: 2162.9 	
Date: Apr 15
Value: 2157.47 	
Date: Apr 10
Value: 2152.43 	
Date: Apr 05
Value: 2146.61 	
Date: Mar 31
Value: 2131.64 	
Date: Mar 25
Value: 2101.68 	
Date: Mar 20
Value: 2089.17 	
Date: Mar 15
Value: 2085.22 	
Date: Mar 10
Value: 2078.21 	
Date: Mar 05
Value: 2076.38 	
Date: Feb 28
Value: 2070.57 	
Date: Feb 25
Value: 2069.87 	
Date: Feb 20
Value: 2067.59 	
Date: Feb 15
Value: 2063.92 	
Date: Feb 10
Value: 2061.69 	
Date: Feb 05
Value: 2059.99 	
Date: Jan 31
Value: 2057.96 	
Date: Jan 25
Value: 2053.94 	
Date: Jan 20
Value: 2052.71 	
Date: Jan 15
Value: 2049.92 	
Date: Jan 10
Value: 2035.46 	
Date: Jan 05
Value: 2032.98 	
Date: Dec 31
Value: 2028.16 	
Date: Dec 25
Value: 2020.07 	
Date: Dec 20
Value: 1979.12 	
Date: Dec 15
Value: 1971.89 	
Date: Dec 10
Value: 1954.81 	
Date: Dec 05
Value: 1915.8 	
Date: Nov 30
Value: 1904.01 	
Date: Nov 25
Value: 1882.31 	
Date: Nov 20
Value: 1858.92 	
Date: Nov 15
Value: 1851.98 	
Date: Nov 10
Value: 1849.2 	
Date: Nov 05
Value: 1848 	
Date: Oct 31
Value: 1846.89 	
Date: Oct 25
Value: 1844.8 	
Date: Oct 20
Value: 1843.15 	
Date: Oct 15
Value: 1841.51 	
Date: Oct 10
Value: 1836.81 	
Date: Oct 05
Value: 1833.03 	
Date: Sep 30
Value: 1818.24 	
Date: Sep 25
Value: 1811.9 	
Date: Sep 20
Value: 1808.13 	
Date: Sep 15
Value: 1794.96 	
Date: Sep 10
Value: 1784.21 	
Date: Sep 05
Value: 1771.81 	
Date: Aug 31
Value: 1768.66 	
Date: Aug 25
Value: 1765.58 	
Date: Aug 20
Value: 1761.35 	
Date: Aug 15
Value: 1731.44 	
Date: Aug 10
Value: 1729.03 	
Date: Aug 05
Value: 1727.46 	
Date: Jul 31
Value: 1725.3 	
Date: Jul 25
Value: 1722.82 	
Date: Jul 20
Value: 1719.96 	
Date: Jul 15
Value: 1715.76 	
Date: Jul 10
Value: 1713.4 	
Date: Jul 05
Value: 1711.03 	
Date: Jun 30
Value: 1706.57 	
Date: Jun 25
Value: 1675.26 	
Date: Jun 20
Value: 1647.14 	
Date: Jun 15
Value: 1644.43 	
Date: Jun 10
Value: 1633.47 	
Date: Jun 05
Value: 1630.73 	
Date: May 31
Value: 1627.61 	
Date: May 25
Value: 1621.13 	
Date: May 20
Value: 1602.89 	
Date: May 15
Value: 1578.55 	
Date: May 10
Value: 1570.4 	
Date: May 05
Value: 1552.68 	
Date: Apr 30
Value: 2129.29 	
Date: Apr 25
Value: 2124.71 	
Date: Apr 20
Value: 2090.18 	
Date: Apr 15
Value: 2076.26 	
Date: Apr 10
Value: 2073.58 	
Date: Apr 05
Value: 2071.24 	
Date: Mar 31
Value: 2068.84 	
Date: Mar 25
Value: 2058.75 	
Date: Mar 20
Value: 2051.77 	
Date: Mar 15
Value: 2047.42 	
Date: Mar 10
Value: 2023.88 	
Date: Mar 05
Value: 2012.73 	
Date: Feb 28
Value: 2000.28 	
Date: Feb 25
Value: 1994.22 	
Date: Feb 20
Value: 1986.97 	
Date: Feb 15
Value: 1985.42 	
Date: Feb 10
Value: 1964.39 	
Date: Feb 05
Value: 1958.1 	
Date: Jan 31
Value: 1956.35 	
Date: Jan 25
Value: 1955.11 	
Date: Jan 20
Value: 1953.21 	
Date: Jan 15
Value: 1931.07 	
Date: Jan 10
Value: 1927.96 	
Date: Jan 05
Value: 1913.75 	
Date: Dec 31
Value: 1903.66 	
Date: Dec 25
Value: 1899.83 	
Date: Dec 20
Value: 1884.35 	
Date: Dec 15
Value: 1879.52 	
Date: Dec 10
Value: 1849.39 	
Date: Dec 05
Value: 1841.4 	
Date: Nov 30
Value: 1829.61 	
Date: Nov 25
Value: 1806.84 	
Date: Nov 20
Value: 1788.35 	
Date: Nov 15
Value: 1769.3 	
Date: Nov 10
Value: 1763.22 	
Date: Nov 05
Value: 1747 	
Date: Oct 31
Value: 2444.73 	
Date: Oct 25
Value: 2442.64 	
Date: Oct 20
Value: 2440.99 	
Date: Oct 15
Value: 2439.35 	
Date: Oct 10
Value: 2434.65 	
Date: Oct 05
Value: 2430.87 	
Date: Sep 30
Value: 2416.08 	
Date: Sep 25
Value: 2409.74 	
Date: Sep 20
Value: 2405.97 	
Date: Sep 15
Value: 2392.8 	
Date: Sep 10
Value: 2382.05 	
Date: Sep 05
Value: 2369.65 	
Date: Aug 31
Value: 2366.5 	
Date: Aug 25
Value: 2363.42 	
Date: Aug 20
Value: 2359.19 	
Date: Aug 15
Value: 2329.28 	
Date: Aug 10
Value: 2326.87 	
Date: Aug 05
Value: 2325.3 	
Date: Jul 31
Value: 2323.15 	
Date: Jul 25
Value: 2320.67 	
Date: Jul 20
Value: 2317.8 	
Date: Jul 15
Value: 2313.61 	
Date: Jul 10
Value: 2311.24 	
Date: Jul 05
Value: 2308.87 	
Date: Jun 30
Value: 2304.41 	
Date: Jun 25
Value: 2273.11 	
Date: Jun 20
Value: 2244.98 	
Date: Jun 15
Value: 2242.28 	
Date: Jun 10
Value: 2231.32 	
Date: Jun 05
Value: 2228.57 	
Date: May 31
Value: 2225.45 	
Date: May 25
Value: 2218.97 	
Date: May 20
Value: 2200.74 	
Date: May 15
Value: 2176.39 	
Date: May 10
Value: 2168.24 	
Date: May 05
Value: 2150.52 	
Date: Apr 30
Value: 708.64 	
Date: Apr 25
Value: 699.46 	
Date: Apr 20
Value: 687.49 	
Date: Apr 15
Value: 673.81 	
Date: Apr 10
Value: 661.26 	
Date: Apr 05
Value: 650.63 	
Date: Mar 31
Value: 639.5 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 615.32 	
Date: Mar 15
Value: 605.63 	
Date: Mar 10
Value: 596.8 	
Date: Mar 05
Value: 586.25 	
Date: Feb 28
Value: 575.55 	
Date: Feb 25
Value: 570.44 	
Date: Feb 20
Value: 560.39 	
Date: Feb 15
Value: 552.64 	
Date: Feb 10
Value: 541.07 	
Date: Feb 05
Value: 531.14 	
Date: Jan 31
Value: 521.82 	
Date: Jan 25
Value: 506.98 	
Date: Jan 20
Value: 495.46 	
Date: Jan 15
Value: 487.11 	
Date: Jan 10
Value: 479.84 	
Date: Jan 05
Value: 467.97 	
Date: Dec 31
Value: 458.25 	
Date: Dec 25
Value: 443.47 	
Date: Dec 20
Value: 430.95 	
Date: Dec 15
Value: 417.82 	
Date: Dec 10
Value: 405.73 	
Date: Dec 05
Value: 393.44 	
Date: Nov 30
Value: 379.25 	
Date: Nov 25
Value: 369.15 	
Date: Nov 20
Value: 357.05 	
Date: Nov 15
Value: 344.45 	
Date: Nov 10
Value: 335.11 	
Date: Nov 05
Value: 325.62 	
Date: Oct 31
Value: 1050.49 	
Date: Oct 25
Value: 1041.41 	
Date: Oct 20
Value: 1031.28 	
Date: Oct 15
Value: 1023.68 	
Date: Oct 10
Value: 1012.05 	
Date: Oct 05
Value: 1002 	
Date: Sep 30
Value: 993.77 	
Date: Sep 25
Value: 986.21 	
Date: Sep 20
Value: 980.07 	
Date: Sep 15
Value: 974.42 	
Date: Sep 10
Value: 968.44 	
Date: Sep 05
Value: 963.2 	
Date: Aug 31
Value: 956.87 	
Date: Aug 25
Value: 946.71 	
Date: Aug 20
Value: 939.15 	
Date: Aug 15
Value: 932.22 	
Date: Aug 10
Value: 923.86 	
Date: Aug 05
Value: 912 	
Date: Jul 31
Value: 903.84 	
Date: Jul 25
Value: 892.72 	
Date: Jul 20
Value: 886.16 	
Date: Jul 15
Value: 880.72 	
Date: Jul 10
Value: 872.96 	
Date: Jul 05
Value: 864.45 	
Date: Jun 30
Value: 855.55 	
Date: Jun 25
Value: 845.29 	
Date: Jun 20
Value: 832.96 	
Date: Jun 15
Value: 818.99 	
Date: Jun 10
Value: 804.68 	
Date: Jun 05
Value: 791.44 	
Date: May 31
Value: 777.17 	
Date: May 25
Value: 764.35 	
Date: May 20
Value: 752.57 	
Date: May 15
Value: 743.04 	
Date: May 10
Value: 731.1 	
Date: May 05
Value: 719.39 	
Date: Apr 30
Value: 1531.45 	
Date: Apr 25
Value: 1526.86 	
Date: Apr 20
Value: 2162.9 	
Date: Apr 15
Value: 2157.47 	
Date: Apr 10
Value: 2152.43 	
Date: Apr 05
Value: 2146.61 	
Date: Mar 31
Value: 2131.64 	
Date: Mar 25
Value: 2101.68 	
Date: Mar 20
Value: 2089.17 	
Date: Mar 15
Value: 2085.22 	
Date: Mar 10
Value: 2078.21 	
Date: Mar 05
Value: 2076.38 	
Date: Feb 28
Value: 2070.57 	
Date: Feb 25
Value: 2069.87 	
Date: Feb 20
Value: 2067.59 	
Date: Feb 15
Value: 2063.92 	
Date: Feb 10
Value: 2061.69 	
Date: Feb 05
Value: 2059.99 	
Date: Jan 31
Value: 2057.96 	
Date: Jan 25
Value: 2053.94 	
Date: Jan 20
Value: 2052.71 	
Date: Jan 15
Value: 2049.92 	
Date: Jan 10
Value: 2035.46 	
Date: Jan 05
Value: 2032.98 	
Date: Dec 31
Value: 2028.16 	
Date: Dec 25
Value: 2020.07 	
Date: Dec 20
Value: 1979.12 	
Date: Dec 15
Value: 1971.89 	
Date: Dec 10
Value: 1954.81 	
Date: Dec 05
Value: 1915.8 	
Date: Nov 30
Value: 1904.01 	
Date: Nov 25
Value: 1882.31 	
Date: Nov 20
Value: 1858.92 	
Date: Nov 15
Value: 1851.98 	
Date: Nov 10
Value: 1849.2 	
Date: Nov 05
Value: 1848 	
Date: Oct 31
Value: 1846.89 	
Date: Oct 25
Value: 1844.8 	
Date: Oct 20
Value: 1843.15 	
Date: Oct 15
Value: 1841.51 	
Date: Oct 10
Value: 1836.81 	
Date: Oct 05
Value: 1833.03 	
Date: Sep 30
Value: 1818.24 	
Date: Sep 25
Value: 1811.9 	
Date: Sep 20
Value: 1808.13 	
Date: Sep 15
Value: 1794.96 	
Date: Sep 10
Value: 1784.21 	
Date: Sep 05
Value: 1771.81 	
Date: Aug 31
Value: 1768.66 	
Date: Aug 25
Value: 1765.58 	
Date: Aug 20
Value: 1761.35 	
Date: Aug 15
Value: 1731.44 	
Date: Aug 10
Value: 1729.03 	
Date: Aug 05
Value: 1727.46 	
Date: Jul 31
Value: 1725.3 	
Date: Jul 25
Value: 1722.82 	
Date: Jul 20
Value: 1719.96 	
Date: Jul 15
Value: 1715.76 	
Date: Jul 10
Value: 1713.4 	
Date: Jul 05
Value: 1711.03 	
Date: Jun 30
Value: 1706.57 	
Date: Jun 25
Value: 1675.26 	
Date: Jun 20
Value: 1647.14 	
Date: Jun 15
Value: 1644.43 	
Date: Jun 10
Value: 1633.47 	
Date: Jun 05
Value: 1630.73 	
Date: May 31
Value: 1627.61 	
Date: May 25
Value: 1621.13 	
Date: May 20
Value: 1602.89 	
Date: May 15
Value: 1578.55 	
Date: May 10
Value: 1570.4 	
Date: May 05
Value: 1552.68 	
Date: Apr 30
Value: 2129.29 	
Date: Apr 25
Value: 2124.71 	
Date: Apr 20
Value: 2090.18 	
Date: Apr 15
Value: 2076.26 	
Date: Apr 10
Value: 2073.58 	
Date: Apr 05
Value: 2071.24 	
Date: Mar 31
Value: 2068.84 	
Date: Mar 25
Value: 2058.75 	
Date: Mar 20
Value: 2051.77 	
Date: Mar 15
Value: 2047.42 	
Date: Mar 10
Value: 2023.88 	
Date: Mar 05
Value: 2012.73 	
Date: Feb 28
Value: 2000.28 	
Date: Feb 25
Value: 1994.22 	
Date: Feb 20
Value: 1986.97 	
Date: Feb 15
Value: 1985.42 	
Date: Feb 10
Value: 1964.39 	
Date: Feb 05
Value: 1958.1 	
Date: Jan 31
Value: 1956.35 	
Date: Jan 25
Value: 1955.11 	
Date: Jan 20
Value: 1953.21 	
Date: Jan 15
Value: 1931.07 	
Date: Jan 10
Value: 1927.96 	
Date: Jan 05
Value: 1913.75 	
Date: Dec 31
Value: 1903.66 	
Date: Dec 25
Value: 1899.83 	
Date: Dec 20
Value: 1884.35 	
Date: Dec 15
Value: 1879.52 	
Date: Dec 10
Value: 1849.39 	
Date: Dec 05
Value: 1841.4 	
Date: Nov 30
Value: 1829.61 	
Date: Nov 25
Value: 1806.84 	
Date: Nov 20
Value: 1788.35 	
Date: Nov 15
Value: 1769.3 	
Date: Nov 10
Value: 1763.22 	
Date: Nov 05
Value: 1747 	
Date: Oct 31
Value: 2444.73 	
Date: Oct 25
Value: 2442.64 	
Date: Oct 20
Value: 2440.99 	
Date: Oct 15
Value: 2439.35 	
Date: Oct 10
Value: 2434.65 	
Date: Oct 05
Value: 2430.87 	
Date: Sep 30
Value: 2416.08 	
Date: Sep 25
Value: 2409.74 	
Date: Sep 20
Value: 2405.97 	
Date: Sep 15
Value: 2392.8 	
Date: Sep 10
Value: 2382.05 	
Date: Sep 05
Value: 2369.65 	
Date: Aug 31
Value: 2366.5 	
Date: Aug 25
Value: 2363.42 	
Date: Aug 20
Value: 2359.19 	
Date: Aug 15
Value: 2329.28 	
Date: Aug 10
Value: 2326.87 	
Date: Aug 05
Value: 2325.3 	
Date: Jul 31
Value: 2323.15 	
Date: Jul 25
Value: 2320.67 	
Date: Jul 20
Value: 2317.8 	
Date: Jul 15
Value: 2313.61 	
Date: Jul 10
Value: 2311.24 	
Date: Jul 05
Value: 2308.87 	
Date: Jun 30
Value: 2304.41 	
Date: Jun 25
Value: 2273.11 	
Date: Jun 20
Value: 2244.98 	
Date: Jun 15
Value: 2242.28 	
Date: Jun 10
Value: 2231.32 	
Date: Jun 05
Value: 2228.57 	
Date: May 31
Value: 2225.45 	
Date: May 25
Value: 2218.97 	
Date: May 20
Value: 2200.74 	
Date: May 15
Value: 2176.39 	
Date: May 10
Value: 2168.24 	
Date: May 05
Value: 2150.52 	
Date: Apr 30
Value: 708.64 	
Date: Apr 25
Value: 699.46 	
Date: Apr 20
Value: 687.49 	
Date: Apr 15
Value: 673.81 	
Date: Apr 10
Value: 661.26 	
Date: Apr 05
Value: 650.63 	
Date: Mar 31
Value: 639.5 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 615.32 	
Date: Mar 15
Value: 605.63 	
Date: Mar 10
Value: 596.8 	
Date: Mar 05
Value: 586.25 	
Date: Feb 28
Value: 575.55 	
Date: Feb 25
Value: 570.44 	
Date: Feb 20
Value: 560.39 	
Date: Feb 15
Value: 552.64 	
Date: Feb 10
Value: 541.07 	
Date: Feb 05
Value: 531.14 	
Date: Jan 31
Value: 521.82 	
Date: Jan 25
Value: 506.98 	
Date: Jan 20
Value: 495.46 	
Date: Jan 15
Value: 487.11 	
Date: Jan 10
Value: 479.84 	
Date: Jan 05
Value: 467.97 	
Date: Dec 31
Value: 458.25 	
Date: Dec 25
Value: 443.47 	
Date: Dec 20
Value: 430.95 	
Date: Dec 15
Value: 417.82 	
Date: Dec 10
Value: 405.73 	
Date: Dec 05
Value: 393.44 	
Date: Nov 30
Value: 379.25 	
Date: Nov 25
Value: 369.15 	
Date: Nov 20
Value: 357.05 	
Date: Nov 15
Value: 344.45 	
Date: Nov 10
Value: 335.11 	
Date: Nov 05
Value: 325.62 	
Date: Oct 31
Value: 1050.49 	
Date: Oct 25
Value: 1041.41 	
Date: Oct 20
Value: 1031.28 	
Date: Oct 15
Value: 1023.68 	
Date: Oct 10
Value: 1012.05 	
Date: Oct 05
Value: 1002 	
Date: Sep 30
Value: 993.77 	
Date: Sep 25
Value: 986.21 	
Date: Sep 20
Value: 980.07 	
Date: Sep 15
Value: 974.42 	
Date: Sep 10
Value: 968.44 	
Date: Sep 05
Value: 963.2 	
Date: Aug 31
Value: 956.87 	
Date: Aug 25
Value: 946.71 	
Date: Aug 20
Value: 939.15 	
Date: Aug 15
Value: 932.22 	
Date: Aug 10
Value: 923.86 	
Date: Aug 05
Value: 912 	
Date: Jul 31
Value: 903.84 	
Date: Jul 25
Value: 892.72 	
Date: Jul 20
Value: 886.16 	
Date: Jul 15
Value: 880.72 	
Date: Jul 10
Value: 872.96 	
Date: Jul 05
Value: 864.45 	
Date: Jun 30
Value: 855.55 	
Date: Jun 25
Value: 845.29 	
Date: Jun 20
Value: 832.96 	
Date: Jun 15
Value: 818.99 	
Date: Jun 10
Value: 804.68 	
Date: Jun 05
Value: 791.44 	
Date: May 31
Value: 777.17 	
Date: May 25
Value: 764.35 	
Date: May 20
Value: 752.57 	
Date: May 15
Value: 743.04 	
Date: May 10
Value: 731.1 	
Date: May 05
Value: 719.39

	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32
	
Date: Apr 30
Value: 1478.27 	
Date: Apr 25
Value: 1472.6 	
Date: Apr 20
Value: 2046.77 	
Date: Apr 15
Value: 2042.24 	
Date: Apr 10
Value: 2036.56 	
Date: Apr 05
Value: 2026.47 	
Date: Mar 31
Value: 2020.26 	
Date: Mar 25
Value: 1994 	
Date: Mar 20
Value: 1965.71 	
Date: Mar 15
Value: 1959.81 	
Date: Mar 10
Value: 1949.91 	
Date: Mar 05
Value: 1948.05 	
Date: Feb 28
Value: 1945.2 	
Date: Feb 25
Value: 1944.2 	
Date: Feb 20
Value: 1943.3 	
Date: Feb 15
Value: 1942.03 	
Date: Feb 10
Value: 1941.16 	
Date: Feb 05
Value: 1940.28 	
Date: Jan 31
Value: 1939.21 	
Date: Jan 25
Value: 1929.21 	
Date: Jan 20
Value: 1927.49 	
Date: Jan 15
Value: 1924.8 	
Date: Jan 10
Value: 1903.5 	
Date: Jan 05
Value: 1899.22 	
Date: Dec 31
Value: 1892 	
Date: Dec 25
Value: 1887.41 	
Date: Dec 20
Value: 1855.63 	
Date: Dec 15
Value: 1849.13 	
Date: Dec 10
Value: 1847.37 	
Date: Dec 05
Value: 1827.9 	
Date: Nov 30
Value: 1807.7 	
Date: Nov 25
Value: 1783.23 	
Date: Nov 20
Value: 1771.28 	
Date: Nov 15
Value: 1759.81 	
Date: Nov 10
Value: 1755.2 	
Date: Nov 05
Value: 1754.03 	
Date: Oct 31
Value: 1752.95 	
Date: Oct 25
Value: 1750.72 	
Date: Oct 20
Value: 1749.09 	
Date: Oct 15
Value: 1747.4 	
Date: Oct 10
Value: 1745.49 	
Date: Oct 05
Value: 1738.21 	
Date: Sep 30
Value: 1707.71 	
Date: Sep 25
Value: 1702.25 	
Date: Sep 20
Value: 1699.78 	
Date: Sep 15
Value: 1689.47 	
Date: Sep 10
Value: 1682.52 	
Date: Sep 05
Value: 1671.12 	
Date: Aug 31
Value: 1668.37 	
Date: Aug 25
Value: 1662.83 	
Date: Aug 20
Value: 1653.38 	
Date: Aug 15
Value: 1634.14 	
Date: Aug 10
Value: 1631.42 	
Date: Aug 05
Value: 1628.72 	
Date: Jul 31
Value: 1625.92 	
Date: Jul 25
Value: 1623.71 	
Date: Jul 20
Value: 1619.53 	
Date: Jul 15
Value: 1609.08 	
Date: Jul 10
Value: 1605.98 	
Date: Jul 05
Value: 1603.96 	
Date: Jun 30
Value: 1592.81 	
Date: Jun 25
Value: 1587.16 	
Date: Jun 20
Value: 1566.65 	
Date: Jun 15
Value: 1564.32 	
Date: Jun 10
Value: 1558.24 	
Date: Jun 05
Value: 1555.84 	
Date: May 31
Value: 1552.12 	
Date: May 25
Value: 1543.36 	
Date: May 20
Value: 1535.63 	
Date: May 15
Value: 1509.52 	
Date: May 10
Value: 1501.79 	
Date: May 05
Value: 1494.65 	
Date: Apr 30
Value: 2065.76 	
Date: Apr 25
Value: 2060.08 	
Date: Apr 20
Value: 2020.28 	
Date: Apr 15
Value: 1992.34 	
Date: Apr 10
Value: 1989.61 	
Date: Apr 05
Value: 1986.92 	
Date: Mar 31
Value: 1981.82 	
Date: Mar 25
Value: 1965.4 	
Date: Mar 20
Value: 1961.71 	
Date: Mar 15
Value: 1953.95 	
Date: Mar 10
Value: 1940.49 	
Date: Mar 05
Value: 1932.07 	
Date: Feb 28
Value: 1883.09 	
Date: Feb 25
Value: 1878.25 	
Date: Feb 20
Value: 1872.45 	
Date: Feb 15
Value: 1871.58 	
Date: Feb 10
Value: 1856.43 	
Date: Feb 05
Value: 1850.55 	
Date: Jan 31
Value: 1849.01 	
Date: Jan 25
Value: 1847.81 	
Date: Jan 20
Value: 1843.45 	
Date: Jan 15
Value: 1825.91 	
Date: Jan 10
Value: 1823.01 	
Date: Jan 05
Value: 1796.66 	
Date: Dec 31
Value: 1786.12 	
Date: Dec 25
Value: 1784.25 	
Date: Dec 20
Value: 1772.56 	
Date: Dec 15
Value: 1770.26 	
Date: Dec 10
Value: 1735.78 	
Date: Dec 05
Value: 1731.71 	
Date: Nov 30
Value: 1718.1 	
Date: Nov 25
Value: 1675.13 	
Date: Nov 20
Value: 1649.11 	
Date: Nov 15
Value: 1642.94 	
Date: Nov 10
Value: 1636.9 	
Date: Nov 05
Value: 1615.35 	
Date: Oct 31
Value: 2340.43 	
Date: Oct 25
Value: 2338.2 	
Date: Oct 20
Value: 2336.57 	
Date: Oct 15
Value: 2334.89 	
Date: Oct 10
Value: 2332.98 	
Date: Oct 05
Value: 2325.69 	
Date: Sep 30
Value: 2295.2 	
Date: Sep 25
Value: 2289.73 	
Date: Sep 20
Value: 2287.27 	
Date: Sep 15
Value: 2276.96 	
Date: Sep 10
Value: 2270.01 	
Date: Sep 05
Value: 2258.61 	
Date: Aug 31
Value: 2255.85 	
Date: Aug 25
Value: 2250.32 	
Date: Aug 20
Value: 2240.86 	
Date: Aug 15
Value: 2221.62 	
Date: Aug 10
Value: 2218.91 	
Date: Aug 05
Value: 2216.2 	
Date: Jul 31
Value: 2213.4 	
Date: Jul 25
Value: 2211.2 	
Date: Jul 20
Value: 2207.01 	
Date: Jul 15
Value: 2196.56 	
Date: Jul 10
Value: 2193.47 	
Date: Jul 05
Value: 2191.45 	
Date: Jun 30
Value: 2180.29 	
Date: Jun 25
Value: 2174.65 	
Date: Jun 20
Value: 2154.14 	
Date: Jun 15
Value: 2151.81 	
Date: Jun 10
Value: 2145.72 	
Date: Jun 05
Value: 2143.33 	
Date: May 31
Value: 2139.61 	
Date: May 25
Value: 2130.84 	
Date: May 20
Value: 2123.12 	
Date: May 15
Value: 2097.01 	
Date: May 10
Value: 2089.28 	
Date: May 05
Value: 2082.13 	
Date: Apr 30
Value: 677.88 	
Date: Apr 25
Value: 667.87 	
Date: Apr 20
Value: 656.45 	
Date: Apr 15
Value: 642.26 	
Date: Apr 10
Value: 629.2 	
Date: Apr 05
Value: 617.48 	
Date: Mar 31
Value: 604.89 	
Date: Mar 25
Value: 591.35 	
Date: Mar 20
Value: 581.2 	
Date: Mar 15
Value: 570.71 	
Date: Mar 10
Value: 562.99 	
Date: Mar 05
Value: 551.78 	
Date: Feb 28
Value: 539.76 	
Date: Feb 25
Value: 535.16 	
Date: Feb 20
Value: 524.63 	
Date: Feb 15
Value: 517.32 	
Date: Feb 10
Value: 506.61 	
Date: Feb 05
Value: 496.97 	
Date: Jan 31
Value: 486.98 	
Date: Jan 25
Value: 471.58 	
Date: Jan 20
Value: 457.8 	
Date: Jan 15
Value: 448.14 	
Date: Jan 10
Value: 438.23 	
Date: Jan 05
Value: 426 	
Date: Dec 31
Value: 414.87 	
Date: Dec 25
Value: 404.08 	
Date: Dec 20
Value: 392.85 	
Date: Dec 15
Value: 382.34 	
Date: Dec 10
Value: 372.35 	
Date: Dec 05
Value: 362.08 	
Date: Nov 30
Value: 347.95 	
Date: Nov 25
Value: 336.03 	
Date: Nov 20
Value: 323.82 	
Date: Nov 15
Value: 309.18 	
Date: Nov 10
Value: 296.72 	
Date: Nov 05
Value: 285.54 	
Date: Oct 31
Value: 979.9 	
Date: Oct 25
Value: 967.46 	
Date: Oct 20
Value: 955.03 	
Date: Oct 15
Value: 944.92 	
Date: Oct 10
Value: 930.27 	
Date: Oct 05
Value: 918.41 	
Date: Sep 30
Value: 909.81 	
Date: Sep 25
Value: 903.44 	
Date: Sep 20
Value: 898.66 	
Date: Sep 15
Value: 894.17 	
Date: Sep 10
Value: 890.29 	
Date: Sep 05
Value: 885.16 	
Date: Aug 31
Value: 880.66 	
Date: Aug 25
Value: 871.15 	
Date: Aug 20
Value: 863.46 	
Date: Aug 15
Value: 856.66 	
Date: Aug 10
Value: 850.33 	
Date: Aug 05
Value: 839.49 	
Date: Jul 31
Value: 831.39 	
Date: Jul 25
Value: 824 	
Date: Jul 20
Value: 819.97 	
Date: Jul 15
Value: 815.95 	
Date: Jul 10
Value: 810.48 	
Date: Jul 05
Value: 805.11 	
Date: Jun 30
Value: 797.99 	
Date: Jun 25
Value: 792.46 	
Date: Jun 20
Value: 785.51 	
Date: Jun 15
Value: 775.49 	
Date: Jun 10
Value: 767.8 	
Date: Jun 05
Value: 759.28 	
Date: May 31
Value: 750.25 	
Date: May 25
Value: 737.65 	
Date: May 20
Value: 725.19 	
Date: May 15
Value: 714.59 	
Date: May 10
Value: 702.23 	
Date: May 05
Value: 690.21 	
Date: Apr 30
Value: 1478.27 	
Date: Apr 25
Value: 1472.6 	
Date: Apr 20
Value: 2046.77 	
Date: Apr 15
Value: 2042.24 	
Date: Apr 10
Value: 2036.56 	
Date: Apr 05
Value: 2026.47 	
Date: Mar 31
Value: 2020.26 	
Date: Mar 25
Value: 1994 	
Date: Mar 20
Value: 1965.71 	
Date: Mar 15
Value: 1959.81 	
Date: Mar 10
Value: 1949.91 	
Date: Mar 05
Value: 1948.05 	
Date: Feb 28
Value: 1945.2 	
Date: Feb 25
Value: 1944.2 	
Date: Feb 20
Value: 1943.3 	
Date: Feb 15
Value: 1942.03 	
Date: Feb 10
Value: 1941.16 	
Date: Feb 05
Value: 1940.28 	
Date: Jan 31
Value: 1939.21 	
Date: Jan 25
Value: 1929.21 	
Date: Jan 20
Value: 1927.49 	
Date: Jan 15
Value: 1924.8 	
Date: Jan 10
Value: 1903.5 	
Date: Jan 05
Value: 1899.22 	
Date: Dec 31
Value: 1892 	
Date: Dec 25
Value: 1887.41 	
Date: Dec 20
Value: 1855.63 	
Date: Dec 15
Value: 1849.13 	
Date: Dec 10
Value: 1847.37 	
Date: Dec 05
Value: 1827.9 	
Date: Nov 30
Value: 1807.7 	
Date: Nov 25
Value: 1783.23 	
Date: Nov 20
Value: 1771.28 	
Date: Nov 15
Value: 1759.81 	
Date: Nov 10
Value: 1755.2 	
Date: Nov 05
Value: 1754.03 	
Date: Oct 31
Value: 1752.95 	
Date: Oct 25
Value: 1750.72 	
Date: Oct 20
Value: 1749.09 	
Date: Oct 15
Value: 1747.4 	
Date: Oct 10
Value: 1745.49 	
Date: Oct 05
Value: 1738.21 	
Date: Sep 30
Value: 1707.71 	
Date: Sep 25
Value: 1702.25 	
Date: Sep 20
Value: 1699.78 	
Date: Sep 15
Value: 1689.47 	
Date: Sep 10
Value: 1682.52 	
Date: Sep 05
Value: 1671.12 	
Date: Aug 31
Value: 1668.37 	
Date: Aug 25
Value: 1662.83 	
Date: Aug 20
Value: 1653.38 	
Date: Aug 15
Value: 1634.14 	
Date: Aug 10
Value: 1631.42 	
Date: Aug 05
Value: 1628.72 	
Date: Jul 31
Value: 1625.92 	
Date: Jul 25
Value: 1623.71 	
Date: Jul 20
Value: 1619.53 	
Date: Jul 15
Value: 1609.08 	
Date: Jul 10
Value: 1605.98 	
Date: Jul 05
Value: 1603.96 	
Date: Jun 30
Value: 1592.81 	
Date: Jun 25
Value: 1587.16 	
Date: Jun 20
Value: 1566.65 	
Date: Jun 15
Value: 1564.32 	
Date: Jun 10
Value: 1558.24 	
Date: Jun 05
Value: 1555.84 	
Date: May 31
Value: 1552.12 	
Date: May 25
Value: 1543.36 	
Date: May 20
Value: 1535.63 	
Date: May 15
Value: 1509.52 	
Date: May 10
Value: 1501.79 	
Date: May 05
Value: 1494.65 	
Date: Apr 30
Value: 2065.76 	
Date: Apr 25
Value: 2060.08 	
Date: Apr 20
Value: 2020.28 	
Date: Apr 15
Value: 1992.34 	
Date: Apr 10
Value: 1989.61 	
Date: Apr 05
Value: 1986.92 	
Date: Mar 31
Value: 1981.82 	
Date: Mar 25
Value: 1965.4 	
Date: Mar 20
Value: 1961.71 	
Date: Mar 15
Value: 1953.95 	
Date: Mar 10
Value: 1940.49 	
Date: Mar 05
Value: 1932.07 	
Date: Feb 28
Value: 1883.09 	
Date: Feb 25
Value: 1878.25 	
Date: Feb 20
Value: 1872.45 	
Date: Feb 15
Value: 1871.58 	
Date: Feb 10
Value: 1856.43 	
Date: Feb 05
Value: 1850.55 	
Date: Jan 31
Value: 1849.01 	
Date: Jan 25
Value: 1847.81 	
Date: Jan 20
Value: 1843.45 	
Date: Jan 15
Value: 1825.91 	
Date: Jan 10
Value: 1823.01 	
Date: Jan 05
Value: 1796.66 	
Date: Dec 31
Value: 1786.12 	
Date: Dec 25
Value: 1784.25 	
Date: Dec 20
Value: 1772.56 	
Date: Dec 15
Value: 1770.26 	
Date: Dec 10
Value: 1735.78 	
Date: Dec 05
Value: 1731.71 	
Date: Nov 30
Value: 1718.1 	
Date: Nov 25
Value: 1675.13 	
Date: Nov 20
Value: 1649.11 	
Date: Nov 15
Value: 1642.94 	
Date: Nov 10
Value: 1636.9 	
Date: Nov 05
Value: 1615.35 	
Date: Oct 31
Value: 2340.43 	
Date: Oct 25
Value: 2338.2 	
Date: Oct 20
Value: 2336.57 	
Date: Oct 15
Value: 2334.89 	
Date: Oct 10
Value: 2332.98 	
Date: Oct 05
Value: 2325.69 	
Date: Sep 30
Value: 2295.2 	
Date: Sep 25
Value: 2289.73 	
Date: Sep 20
Value: 2287.27 	
Date: Sep 15
Value: 2276.96 	
Date: Sep 10
Value: 2270.01 	
Date: Sep 05
Value: 2258.61 	
Date: Aug 31
Value: 2255.85 	
Date: Aug 25
Value: 2250.32 	
Date: Aug 20
Value: 2240.86 	
Date: Aug 15
Value: 2221.62 	
Date: Aug 10
Value: 2218.91 	
Date: Aug 05
Value: 2216.2 	
Date: Jul 31
Value: 2213.4 	
Date: Jul 25
Value: 2211.2 	
Date: Jul 20
Value: 2207.01 	
Date: Jul 15
Value: 2196.56 	
Date: Jul 10
Value: 2193.47 	
Date: Jul 05
Value: 2191.45 	
Date: Jun 30
Value: 2180.29 	
Date: Jun 25
Value: 2174.65 	
Date: Jun 20
Value: 2154.14 	
Date: Jun 15
Value: 2151.81 	
Date: Jun 10
Value: 2145.72 	
Date: Jun 05
Value: 2143.33 	
Date: May 31
Value: 2139.61 	
Date: May 25
Value: 2130.84 	
Date: May 20
Value: 2123.12 	
Date: May 15
Value: 2097.01 	
Date: May 10
Value: 2089.28 	
Date: May 05
Value: 2082.13 	
Date: Apr 30
Value: 677.88 	
Date: Apr 25
Value: 667.87 	
Date: Apr 20
Value: 656.45 	
Date: Apr 15
Value: 642.26 	
Date: Apr 10
Value: 629.2 	
Date: Apr 05
Value: 617.48 	
Date: Mar 31
Value: 604.89 	
Date: Mar 25
Value: 591.35 	
Date: Mar 20
Value: 581.2 	
Date: Mar 15
Value: 570.71 	
Date: Mar 10
Value: 562.99 	
Date: Mar 05
Value: 551.78 	
Date: Feb 28
Value: 539.76 	
Date: Feb 25
Value: 535.16 	
Date: Feb 20
Value: 524.63 	
Date: Feb 15
Value: 517.32 	
Date: Feb 10
Value: 506.61 	
Date: Feb 05
Value: 496.97 	
Date: Jan 31
Value: 486.98 	
Date: Jan 25
Value: 471.58 	
Date: Jan 20
Value: 457.8 	
Date: Jan 15
Value: 448.14 	
Date: Jan 10
Value: 438.23 	
Date: Jan 05
Value: 426 	
Date: Dec 31
Value: 414.87 	
Date: Dec 25
Value: 404.08 	
Date: Dec 20
Value: 392.85 	
Date: Dec 15
Value: 382.34 	
Date: Dec 10
Value: 372.35 	
Date: Dec 05
Value: 362.08 	
Date: Nov 30
Value: 347.95 	
Date: Nov 25
Value: 336.03 	
Date: Nov 20
Value: 323.82 	
Date: Nov 15
Value: 309.18 	
Date: Nov 10
Value: 296.72 	
Date: Nov 05
Value: 285.54 	
Date: Oct 31
Value: 979.9 	
Date: Oct 25
Value: 967.46 	
Date: Oct 20
Value: 955.03 	
Date: Oct 15
Value: 944.92 	
Date: Oct 10
Value: 930.27 	
Date: Oct 05
Value: 918.41 	
Date: Sep 30
Value: 909.81 	
Date: Sep 25
Value: 903.44 	
Date: Sep 20
Value: 898.66 	
Date: Sep 15
Value: 894.17 	
Date: Sep 10
Value: 890.29 	
Date: Sep 05
Value: 885.16 	
Date: Aug 31
Value: 880.66 	
Date: Aug 25
Value: 871.15 	
Date: Aug 20
Value: 863.46 	
Date: Aug 15
Value: 856.66 	
Date: Aug 10
Value: 850.33 	
Date: Aug 05
Value: 839.49 	
Date: Jul 31
Value: 831.39 	
Date: Jul 25
Value: 824 	
Date: Jul 20
Value: 819.97 	
Date: Jul 15
Value: 815.95 	
Date: Jul 10
Value: 810.48 	
Date: Jul 05
Value: 805.11 	
Date: Jun 30
Value: 797.99 	
Date: Jun 25
Value: 792.46 	
Date: Jun 20
Value: 785.51 	
Date: Jun 15
Value: 775.49 	
Date: Jun 10
Value: 767.8 	
Date: Jun 05
Value: 759.28 	
Date: May 31
Value: 750.25 	
Date: May 25
Value: 737.65 	
Date: May 20
Value: 725.19 	
Date: May 15
Value: 714.59 	
Date: May 10
Value: 702.23 	
Date: May 05
Value: 690.21

	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49
	
Date: Apr 30
Value: 1507.85 	
Date: Apr 25
Value: 1501.74 	
Date: Apr 20
Value: 2103.42 	
Date: Apr 15
Value: 2098.29 	
Date: Apr 10
Value: 2091.96 	
Date: Apr 05
Value: 2080.63 	
Date: Mar 31
Value: 2073.81 	
Date: Mar 25
Value: 2047.19 	
Date: Mar 20
Value: 2016.1 	
Date: Mar 15
Value: 2009.49 	
Date: Mar 10
Value: 1999.74 	
Date: Mar 05
Value: 1997.72 	
Date: Feb 28
Value: 1994.75 	
Date: Feb 25
Value: 1993.82 	
Date: Feb 20
Value: 1993 	
Date: Feb 15
Value: 1991.88 	
Date: Feb 10
Value: 1991.12 	
Date: Feb 05
Value: 1990.35 	
Date: Jan 31
Value: 1989.52 	
Date: Jan 25
Value: 1978.37 	
Date: Jan 20
Value: 1976.86 	
Date: Jan 15
Value: 1974.14 	
Date: Jan 10
Value: 1955.55 	
Date: Jan 05
Value: 1952 	
Date: Dec 31
Value: 1945.19 	
Date: Dec 25
Value: 1940.88 	
Date: Dec 20
Value: 1904.01 	
Date: Dec 15
Value: 1896.62 	
Date: Dec 10
Value: 1893.14 	
Date: Dec 05
Value: 1871.56 	
Date: Nov 30
Value: 1851.64 	
Date: Nov 25
Value: 1829.17 	
Date: Nov 20
Value: 1815.07 	
Date: Nov 15
Value: 1804.66 	
Date: Nov 10
Value: 1799.76 	
Date: Nov 05
Value: 1798.68 	
Date: Oct 31
Value: 1797.67 	
Date: Oct 25
Value: 1795.47 	
Date: Oct 20
Value: 1793.88 	
Date: Oct 15
Value: 1792.23 	
Date: Oct 10
Value: 1790.42 	
Date: Oct 05
Value: 1782.7 	
Date: Sep 30
Value: 1749.03 	
Date: Sep 25
Value: 1743.56 	
Date: Sep 20
Value: 1741.06 	
Date: Sep 15
Value: 1730.85 	
Date: Sep 10
Value: 1722.62 	
Date: Sep 05
Value: 1709.29 	
Date: Aug 31
Value: 1706.75 	
Date: Aug 25
Value: 1698.9 	
Date: Aug 20
Value: 1690.01 	
Date: Aug 15
Value: 1673.08 	
Date: Aug 10
Value: 1670.45 	
Date: Aug 05
Value: 1667.82 	
Date: Jul 31
Value: 1665.18 	
Date: Jul 25
Value: 1662.63 	
Date: Jul 20
Value: 1657.04 	
Date: Jul 15
Value: 1647.42 	
Date: Jul 10
Value: 1643.8 	
Date: Jul 05
Value: 1641.44 	
Date: Jun 30
Value: 1630.23 	
Date: Jun 25
Value: 1623.9 	
Date: Jun 20
Value: 1602.24 	
Date: Jun 15
Value: 1599.77 	
Date: Jun 10
Value: 1593.47 	
Date: Jun 05
Value: 1590.79 	
Date: May 31
Value: 1587.04 	
Date: May 25
Value: 1578.32 	
Date: May 20
Value: 1569.66 	
Date: May 15
Value: 1541.98 	
Date: May 10
Value: 1533.66 	
Date: May 05
Value: 1525.57 	
Date: Apr 30
Value: 2091.41 	
Date: Apr 25
Value: 2085.3 	
Date: Apr 20
Value: 2042.19 	
Date: Apr 15
Value: 2013.59 	
Date: Apr 10
Value: 2010.45 	
Date: Apr 05
Value: 2007.39 	
Date: Mar 31
Value: 2002 	
Date: Mar 25
Value: 1981.83 	
Date: Mar 20
Value: 1977.69 	
Date: Mar 15
Value: 1968.91 	
Date: Mar 10
Value: 1954.25 	
Date: Mar 05
Value: 1943.99 	
Date: Feb 28
Value: 1895.65 	
Date: Feb 25
Value: 1890.8 	
Date: Feb 20
Value: 1885.5 	
Date: Feb 15
Value: 1884.69 	
Date: Feb 10
Value: 1872.39 	
Date: Feb 05
Value: 1867.18 	
Date: Jan 31
Value: 1865.86 	
Date: Jan 25
Value: 1864.8 	
Date: Jan 20
Value: 1861.11 	
Date: Jan 15
Value: 1844 	
Date: Jan 10
Value: 1840.74 	
Date: Jan 05
Value: 1818.6 	
Date: Dec 31
Value: 1808.88 	
Date: Dec 25
Value: 1807 	
Date: Dec 20
Value: 1795.37 	
Date: Dec 15
Value: 1792.99 	
Date: Dec 10
Value: 1754.68 	
Date: Dec 05
Value: 1748.91 	
Date: Nov 30
Value: 1735.29 	
Date: Nov 25
Value: 1691.55 	
Date: Nov 20
Value: 1668.58 	
Date: Nov 15
Value: 1661.22 	
Date: Nov 10
Value: 1655.65 	
Date: Nov 05
Value: 1634.73 	
Date: Oct 31
Value: 2381.23 	
Date: Oct 25
Value: 2379.03 	
Date: Oct 20
Value: 2377.44 	
Date: Oct 15
Value: 2375.79 	
Date: Oct 10
Value: 2373.98 	
Date: Oct 05
Value: 2366.26 	
Date: Sep 30
Value: 2332.59 	
Date: Sep 25
Value: 2327.12 	
Date: Sep 20
Value: 2324.62 	
Date: Sep 15
Value: 2314.42 	
Date: Sep 10
Value: 2306.18 	
Date: Sep 05
Value: 2292.86 	
Date: Aug 31
Value: 2290.31 	
Date: Aug 25
Value: 2282.46 	
Date: Aug 20
Value: 2273.57 	
Date: Aug 15
Value: 2256.64 	
Date: Aug 10
Value: 2254.01 	
Date: Aug 05
Value: 2251.38 	
Date: Jul 31
Value: 2248.74 	
Date: Jul 25
Value: 2246.19 	
Date: Jul 20
Value: 2240.6 	
Date: Jul 15
Value: 2230.98 	
Date: Jul 10
Value: 2227.36 	
Date: Jul 05
Value: 2225 	
Date: Jun 30
Value: 2213.79 	
Date: Jun 25
Value: 2207.46 	
Date: Jun 20
Value: 2185.8 	
Date: Jun 15
Value: 2183.33 	
Date: Jun 10
Value: 2177.03 	
Date: Jun 05
Value: 2174.35 	
Date: May 31
Value: 2170.6 	
Date: May 25
Value: 2161.88 	
Date: May 20
Value: 2153.22 	
Date: May 15
Value: 2125.54 	
Date: May 10
Value: 2117.22 	
Date: May 05
Value: 2109.13 	
Date: Apr 30
Value: 698.9 	
Date: Apr 25
Value: 688.15 	
Date: Apr 20
Value: 676.07 	
Date: Apr 15
Value: 661.04 	
Date: Apr 10
Value: 646.9 	
Date: Apr 05
Value: 634.2 	
Date: Mar 31
Value: 621.18 	
Date: Mar 25
Value: 606.65 	
Date: Mar 20
Value: 595.58 	
Date: Mar 15
Value: 584.6 	
Date: Mar 10
Value: 576.24 	
Date: Mar 05
Value: 563.94 	
Date: Feb 28
Value: 551.3 	
Date: Feb 25
Value: 546.76 	
Date: Feb 20
Value: 537.25 	
Date: Feb 15
Value: 530.47 	
Date: Feb 10
Value: 520.53 	
Date: Feb 05
Value: 511.78 	
Date: Jan 31
Value: 502.46 	
Date: Jan 25
Value: 488.25 	
Date: Jan 20
Value: 475.9 	
Date: Jan 15
Value: 466.87 	
Date: Jan 10
Value: 458.31 	
Date: Jan 05
Value: 446.83 	
Date: Dec 31
Value: 435.46 	
Date: Dec 25
Value: 423.06 	
Date: Dec 20
Value: 410.7 	
Date: Dec 15
Value: 398.76 	
Date: Dec 10
Value: 387.28 	
Date: Dec 05
Value: 375.75 	
Date: Nov 30
Value: 360.16 	
Date: Nov 25
Value: 347.56 	
Date: Nov 20
Value: 334.86 	
Date: Nov 15
Value: 319.62 	
Date: Nov 10
Value: 307.02 	
Date: Nov 05
Value: 295.11 	
Date: Oct 31
Value: 1012.45 	
Date: Oct 25
Value: 999.77 	
Date: Oct 20
Value: 987.1 	
Date: Oct 15
Value: 976.73 	
Date: Oct 10
Value: 962.07 	
Date: Oct 05
Value: 950.28 	
Date: Sep 30
Value: 941.48 	
Date: Sep 25
Value: 934.79 	
Date: Sep 20
Value: 929.72 	
Date: Sep 15
Value: 924.87 	
Date: Sep 10
Value: 920.5 	
Date: Sep 05
Value: 914.94 	
Date: Aug 31
Value: 909.98 	
Date: Aug 25
Value: 900.22 	
Date: Aug 20
Value: 892.73 	
Date: Aug 15
Value: 886.16 	
Date: Aug 10
Value: 879.72 	
Date: Aug 05
Value: 869.14 	
Date: Jul 31
Value: 861.42 	
Date: Jul 25
Value: 853.44 	
Date: Jul 20
Value: 848.7 	
Date: Jul 15
Value: 844.22 	
Date: Jul 10
Value: 838.02 	
Date: Jul 05
Value: 832.22 	
Date: Jun 30
Value: 825.16 	
Date: Jun 25
Value: 819.35 	
Date: Jun 20
Value: 812.12 	
Date: Jun 15
Value: 802.18 	
Date: Jun 10
Value: 794.51 	
Date: Jun 05
Value: 786.13 	
Date: May 31
Value: 776.61 	
Date: May 25
Value: 763.32 	
Date: May 20
Value: 749.92 	
Date: May 15
Value: 738.65 	
Date: May 10
Value: 725.25 	
Date: May 05
Value: 712.39 	
Date: Apr 30
Value: 1507.85 	
Date: Apr 25
Value: 1501.74 	
Date: Apr 20
Value: 2103.42 	
Date: Apr 15
Value: 2098.29 	
Date: Apr 10
Value: 2091.96 	
Date: Apr 05
Value: 2080.63 	
Date: Mar 31
Value: 2073.81 	
Date: Mar 25
Value: 2047.19 	
Date: Mar 20
Value: 2016.1 	
Date: Mar 15
Value: 2009.49 	
Date: Mar 10
Value: 1999.74 	
Date: Mar 05
Value: 1997.72 	
Date: Feb 28
Value: 1994.75 	
Date: Feb 25
Value: 1993.82 	
Date: Feb 20
Value: 1993 	
Date: Feb 15
Value: 1991.88 	
Date: Feb 10
Value: 1991.12 	
Date: Feb 05
Value: 1990.35 	
Date: Jan 31
Value: 1989.52 	
Date: Jan 25
Value: 1978.37 	
Date: Jan 20
Value: 1976.86 	
Date: Jan 15
Value: 1974.14 	
Date: Jan 10
Value: 1955.55 	
Date: Jan 05
Value: 1952 	
Date: Dec 31
Value: 1945.19 	
Date: Dec 25
Value: 1940.88 	
Date: Dec 20
Value: 1904.01 	
Date: Dec 15
Value: 1896.62 	
Date: Dec 10
Value: 1893.14 	
Date: Dec 05
Value: 1871.56 	
Date: Nov 30
Value: 1851.64 	
Date: Nov 25
Value: 1829.17 	
Date: Nov 20
Value: 1815.07 	
Date: Nov 15
Value: 1804.66 	
Date: Nov 10
Value: 1799.76 	
Date: Nov 05
Value: 1798.68 	
Date: Oct 31
Value: 1797.67 	
Date: Oct 25
Value: 1795.47 	
Date: Oct 20
Value: 1793.88 	
Date: Oct 15
Value: 1792.23 	
Date: Oct 10
Value: 1790.42 	
Date: Oct 05
Value: 1782.7 	
Date: Sep 30
Value: 1749.03 	
Date: Sep 25
Value: 1743.56 	
Date: Sep 20
Value: 1741.06 	
Date: Sep 15
Value: 1730.85 	
Date: Sep 10
Value: 1722.62 	
Date: Sep 05
Value: 1709.29 	
Date: Aug 31
Value: 1706.75 	
Date: Aug 25
Value: 1698.9 	
Date: Aug 20
Value: 1690.01 	
Date: Aug 15
Value: 1673.08 	
Date: Aug 10
Value: 1670.45 	
Date: Aug 05
Value: 1667.82 	
Date: Jul 31
Value: 1665.18 	
Date: Jul 25
Value: 1662.63 	
Date: Jul 20
Value: 1657.04 	
Date: Jul 15
Value: 1647.42 	
Date: Jul 10
Value: 1643.8 	
Date: Jul 05
Value: 1641.44 	
Date: Jun 30
Value: 1630.23 	
Date: Jun 25
Value: 1623.9 	
Date: Jun 20
Value: 1602.24 	
Date: Jun 15
Value: 1599.77 	
Date: Jun 10
Value: 1593.47 	
Date: Jun 05
Value: 1590.79 	
Date: May 31
Value: 1587.04 	
Date: May 25
Value: 1578.32 	
Date: May 20
Value: 1569.66 	
Date: May 15
Value: 1541.98 	
Date: May 10
Value: 1533.66 	
Date: May 05
Value: 1525.57 	
Date: Apr 30
Value: 2091.41 	
Date: Apr 25
Value: 2085.3 	
Date: Apr 20
Value: 2042.19 	
Date: Apr 15
Value: 2013.59 	
Date: Apr 10
Value: 2010.45 	
Date: Apr 05
Value: 2007.39 	
Date: Mar 31
Value: 2002 	
Date: Mar 25
Value: 1981.83 	
Date: Mar 20
Value: 1977.69 	
Date: Mar 15
Value: 1968.91 	
Date: Mar 10
Value: 1954.25 	
Date: Mar 05
Value: 1943.99 	
Date: Feb 28
Value: 1895.65 	
Date: Feb 25
Value: 1890.8 	
Date: Feb 20
Value: 1885.5 	
Date: Feb 15
Value: 1884.69 	
Date: Feb 10
Value: 1872.39 	
Date: Feb 05
Value: 1867.18 	
Date: Jan 31
Value: 1865.86 	
Date: Jan 25
Value: 1864.8 	
Date: Jan 20
Value: 1861.11 	
Date: Jan 15
Value: 1844 	
Date: Jan 10
Value: 1840.74 	
Date: Jan 05
Value: 1818.6 	
Date: Dec 31
Value: 1808.88 	
Date: Dec 25
Value: 1807 	
Date: Dec 20
Value: 1795.37 	
Date: Dec 15
Value: 1792.99 	
Date: Dec 10
Value: 1754.68 	
Date: Dec 05
Value: 1748.91 	
Date: Nov 30
Value: 1735.29 	
Date: Nov 25
Value: 1691.55 	
Date: Nov 20
Value: 1668.58 	
Date: Nov 15
Value: 1661.22 	
Date: Nov 10
Value: 1655.65 	
Date: Nov 05
Value: 1634.73 	
Date: Oct 31
Value: 2381.23 	
Date: Oct 25
Value: 2379.03 	
Date: Oct 20
Value: 2377.44 	
Date: Oct 15
Value: 2375.79 	
Date: Oct 10
Value: 2373.98 	
Date: Oct 05
Value: 2366.26 	
Date: Sep 30
Value: 2332.59 	
Date: Sep 25
Value: 2327.12 	
Date: Sep 20
Value: 2324.62 	
Date: Sep 15
Value: 2314.42 	
Date: Sep 10
Value: 2306.18 	
Date: Sep 05
Value: 2292.86 	
Date: Aug 31
Value: 2290.31 	
Date: Aug 25
Value: 2282.46 	
Date: Aug 20
Value: 2273.57 	
Date: Aug 15
Value: 2256.64 	
Date: Aug 10
Value: 2254.01 	
Date: Aug 05
Value: 2251.38 	
Date: Jul 31
Value: 2248.74 	
Date: Jul 25
Value: 2246.19 	
Date: Jul 20
Value: 2240.6 	
Date: Jul 15
Value: 2230.98 	
Date: Jul 10
Value: 2227.36 	
Date: Jul 05
Value: 2225 	
Date: Jun 30
Value: 2213.79 	
Date: Jun 25
Value: 2207.46 	
Date: Jun 20
Value: 2185.8 	
Date: Jun 15
Value: 2183.33 	
Date: Jun 10
Value: 2177.03 	
Date: Jun 05
Value: 2174.35 	
Date: May 31
Value: 2170.6 	
Date: May 25
Value: 2161.88 	
Date: May 20
Value: 2153.22 	
Date: May 15
Value: 2125.54 	
Date: May 10
Value: 2117.22 	
Date: May 05
Value: 2109.13 	
Date: Apr 30
Value: 698.9 	
Date: Apr 25
Value: 688.15 	
Date: Apr 20
Value: 676.07 	
Date: Apr 15
Value: 661.04 	
Date: Apr 10
Value: 646.9 	
Date: Apr 05
Value: 634.2 	
Date: Mar 31
Value: 621.18 	
Date: Mar 25
Value: 606.65 	
Date: Mar 20
Value: 595.58 	
Date: Mar 15
Value: 584.6 	
Date: Mar 10
Value: 576.24 	
Date: Mar 05
Value: 563.94 	
Date: Feb 28
Value: 551.3 	
Date: Feb 25
Value: 546.76 	
Date: Feb 20
Value: 537.25 	
Date: Feb 15
Value: 530.47 	
Date: Feb 10
Value: 520.53 	
Date: Feb 05
Value: 511.78 	
Date: Jan 31
Value: 502.46 	
Date: Jan 25
Value: 488.25 	
Date: Jan 20
Value: 475.9 	
Date: Jan 15
Value: 466.87 	
Date: Jan 10
Value: 458.31 	
Date: Jan 05
Value: 446.83 	
Date: Dec 31
Value: 435.46 	
Date: Dec 25
Value: 423.06 	
Date: Dec 20
Value: 410.7 	
Date: Dec 15
Value: 398.76 	
Date: Dec 10
Value: 387.28 	
Date: Dec 05
Value: 375.75 	
Date: Nov 30
Value: 360.16 	
Date: Nov 25
Value: 347.56 	
Date: Nov 20
Value: 334.86 	
Date: Nov 15
Value: 319.62 	
Date: Nov 10
Value: 307.02 	
Date: Nov 05
Value: 295.11 	
Date: Oct 31
Value: 1012.45 	
Date: Oct 25
Value: 999.77 	
Date: Oct 20
Value: 987.1 	
Date: Oct 15
Value: 976.73 	
Date: Oct 10
Value: 962.07 	
Date: Oct 05
Value: 950.28 	
Date: Sep 30
Value: 941.48 	
Date: Sep 25
Value: 934.79 	
Date: Sep 20
Value: 929.72 	
Date: Sep 15
Value: 924.87 	
Date: Sep 10
Value: 920.5 	
Date: Sep 05
Value: 914.94 	
Date: Aug 31
Value: 909.98 	
Date: Aug 25
Value: 900.22 	
Date: Aug 20
Value: 892.73 	
Date: Aug 15
Value: 886.16 	
Date: Aug 10
Value: 879.72 	
Date: Aug 05
Value: 869.14 	
Date: Jul 31
Value: 861.42 	
Date: Jul 25
Value: 853.44 	
Date: Jul 20
Value: 848.7 	
Date: Jul 15
Value: 844.22 	
Date: Jul 10
Value: 838.02 	
Date: Jul 05
Value: 832.22 	
Date: Jun 30
Value: 825.16 	
Date: Jun 25
Value: 819.35 	
Date: Jun 20
Value: 812.12 	
Date: Jun 15
Value: 802.18 	
Date: Jun 10
Value: 794.51 	
Date: Jun 05
Value: 786.13 	
Date: May 31
Value: 776.61 	
Date: May 25
Value: 763.32 	
Date: May 20
Value: 749.92 	
Date: May 15
Value: 738.65 	
Date: May 10
Value: 725.25 	
Date: May 05
Value: 712.39

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14
	
Date: Apr 30
Value: 1285.24 	
Date: Apr 25
Value: 1280.2 	
Date: Apr 20
Value: 1862.98 	
Date: Apr 15
Value: 1858.89 	
Date: Apr 10
Value: 1853.71 	
Date: Apr 05
Value: 1849.97 	
Date: Mar 31
Value: 1839.75 	
Date: Mar 25
Value: 1801.96 	
Date: Mar 20
Value: 1788.74 	
Date: Mar 15
Value: 1785.33 	
Date: Mar 10
Value: 1778.8 	
Date: Mar 05
Value: 1777.08 	
Date: Feb 28
Value: 1772.57 	
Date: Feb 25
Value: 1771.76 	
Date: Feb 20
Value: 1770.79 	
Date: Feb 15
Value: 1769.21 	
Date: Feb 10
Value: 1768.26 	
Date: Feb 05
Value: 1767.53 	
Date: Jan 31
Value: 1766.62 	
Date: Jan 25
Value: 1763.81 	
Date: Jan 20
Value: 1763.09 	
Date: Jan 15
Value: 1761.92 	
Date: Jan 10
Value: 1754.37 	
Date: Jan 05
Value: 1752.24 	
Date: Dec 31
Value: 1748.62 	
Date: Dec 25
Value: 1742 	
Date: Dec 20
Value: 1704.26 	
Date: Dec 15
Value: 1699.3 	
Date: Dec 10
Value: 1690.95 	
Date: Dec 05
Value: 1657.32 	
Date: Nov 30
Value: 1644.58 	
Date: Nov 25
Value: 1628.36 	
Date: Nov 20
Value: 1605.27 	
Date: Nov 15
Value: 1593.94 	
Date: Nov 10
Value: 1590.81 	
Date: Nov 05
Value: 1589.63 	
Date: Oct 31
Value: 1588.55 	
Date: Oct 25
Value: 1586.89 	
Date: Oct 20
Value: 1585.61 	
Date: Oct 15
Value: 1584.36 	
Date: Oct 10
Value: 1580.87 	
Date: Oct 05
Value: 1576.35 	
Date: Sep 30
Value: 1554.48 	
Date: Sep 25
Value: 1549.47 	
Date: Sep 20
Value: 1546.17 	
Date: Sep 15
Value: 1535.67 	
Date: Sep 10
Value: 1524.49 	
Date: Sep 05
Value: 1513.63 	
Date: Aug 31
Value: 1510.74 	
Date: Aug 25
Value: 1506.22 	
Date: Aug 20
Value: 1502.34 	
Date: Aug 15
Value: 1475.9 	
Date: Aug 10
Value: 1473.38 	
Date: Aug 05
Value: 1471.59 	
Date: Jul 31
Value: 1468.95 	
Date: Jul 25
Value: 1466.69 	
Date: Jul 20
Value: 1463.44 	
Date: Jul 15
Value: 1458.26 	
Date: Jul 10
Value: 1456.38 	
Date: Jul 05
Value: 1454.5 	
Date: Jun 30
Value: 1450.59 	
Date: Jun 25
Value: 1420.67 	
Date: Jun 20
Value: 1394.97 	
Date: Jun 15
Value: 1392.67 	
Date: Jun 10
Value: 1384.59 	
Date: Jun 05
Value: 1380.7 	
Date: May 31
Value: 1378.4 	
Date: May 25
Value: 1371.51 	
Date: May 20
Value: 1356.35 	
Date: May 15
Value: 1332.34 	
Date: May 10
Value: 1323.29 	
Date: May 05
Value: 1304.26 	
Date: Apr 30
Value: 1806.42 	
Date: Apr 25
Value: 1801.38 	
Date: Apr 20
Value: 1769.45 	
Date: Apr 15
Value: 1749.05 	
Date: Apr 10
Value: 1746.6 	
Date: Apr 05
Value: 1744.22 	
Date: Mar 31
Value: 1738.43 	
Date: Mar 25
Value: 1727.15 	
Date: Mar 20
Value: 1720.32 	
Date: Mar 15
Value: 1716.73 	
Date: Mar 10
Value: 1698.03 	
Date: Mar 05
Value: 1687.24 	
Date: Feb 28
Value: 1672.76 	
Date: Feb 25
Value: 1667.57 	
Date: Feb 20
Value: 1662.99 	
Date: Feb 15
Value: 1662.2 	
Date: Feb 10
Value: 1651.3 	
Date: Feb 05
Value: 1644.6 	
Date: Jan 31
Value: 1643.2 	
Date: Jan 25
Value: 1642.36 	
Date: Jan 20
Value: 1641.23 	
Date: Jan 15
Value: 1628.94 	
Date: Jan 10
Value: 1627.02 	
Date: Jan 05
Value: 1620.11 	
Date: Dec 31
Value: 1611.96 	
Date: Dec 25
Value: 1610.63 	
Date: Dec 20
Value: 1598.9 	
Date: Dec 15
Value: 1597.29 	
Date: Dec 10
Value: 1570.63 	
Date: Dec 05
Value: 1565.72 	
Date: Nov 30
Value: 1555.81 	
Date: Nov 25
Value: 1529.04 	
Date: Nov 20
Value: 1511.3 	
Date: Nov 15
Value: 1495.96 	
Date: Nov 10
Value: 1491.29 	
Date: Nov 05
Value: 1473.83 	
Date: Oct 31
Value: 2109.73 	
Date: Oct 25
Value: 2108.08 	
Date: Oct 20
Value: 2106.79 	
Date: Oct 15
Value: 2105.54 	
Date: Oct 10
Value: 2102.05 	
Date: Oct 05
Value: 2097.53 	
Date: Sep 30
Value: 2075.66 	
Date: Sep 25
Value: 2070.65 	
Date: Sep 20
Value: 2067.36 	
Date: Sep 15
Value: 2056.85 	
Date: Sep 10
Value: 2045.67 	
Date: Sep 05
Value: 2034.82 	
Date: Aug 31
Value: 2031.92 	
Date: Aug 25
Value: 2027.41 	
Date: Aug 20
Value: 2023.52 	
Date: Aug 15
Value: 1997.09 	
Date: Aug 10
Value: 1994.57 	
Date: Aug 05
Value: 1992.78 	
Date: Jul 31
Value: 1990.14 	
Date: Jul 25
Value: 1987.88 	
Date: Jul 20
Value: 1984.62 	
Date: Jul 15
Value: 1979.44 	
Date: Jul 10
Value: 1977.57 	
Date: Jul 05
Value: 1975.69 	
Date: Jun 30
Value: 1971.77 	
Date: Jun 25
Value: 1941.86 	
Date: Jun 20
Value: 1916.16 	
Date: Jun 15
Value: 1913.85 	
Date: Jun 10
Value: 1905.77 	
Date: Jun 05
Value: 1901.88 	
Date: May 31
Value: 1899.59 	
Date: May 25
Value: 1892.69 	
Date: May 20
Value: 1877.53 	
Date: May 15
Value: 1853.52 	
Date: May 10
Value: 1844.47 	
Date: May 05
Value: 1825.45 	
Date: Apr 30
Value: 604.71 	
Date: Apr 25
Value: 595.57 	
Date: Apr 20
Value: 583.91 	
Date: Apr 15
Value: 570.84 	
Date: Apr 10
Value: 558.68 	
Date: Apr 05
Value: 546.96 	
Date: Mar 31
Value: 535.81 	
Date: Mar 25
Value: 522.76 	
Date: Mar 20
Value: 513.99 	
Date: Mar 15
Value: 505.11 	
Date: Mar 10
Value: 497.8 	
Date: Mar 05
Value: 488.68 	
Date: Feb 28
Value: 479.54 	
Date: Feb 25
Value: 475.47 	
Date: Feb 20
Value: 467.45 	
Date: Feb 15
Value: 461.5 	
Date: Feb 10
Value: 453.31 	
Date: Feb 05
Value: 446.12 	
Date: Jan 31
Value: 440.34 	
Date: Jan 25
Value: 431.76 	
Date: Jan 20
Value: 424.7 	
Date: Jan 15
Value: 419.95 	
Date: Jan 10
Value: 415.98 	
Date: Jan 05
Value: 409.81 	
Date: Dec 31
Value: 403.72 	
Date: Dec 25
Value: 392.96 	
Date: Dec 20
Value: 383.95 	
Date: Dec 15
Value: 375.1 	
Date: Dec 10
Value: 366.36 	
Date: Dec 05
Value: 356.61 	
Date: Nov 30
Value: 344.47 	
Date: Nov 25
Value: 336.09 	
Date: Nov 20
Value: 324.69 	
Date: Nov 15
Value: 312.26 	
Date: Nov 10
Value: 302.26 	
Date: Nov 05
Value: 292.8 	
Date: Oct 31
Value: 914.51 	
Date: Oct 25
Value: 905.94 	
Date: Oct 20
Value: 896.9 	
Date: Oct 15
Value: 890.02 	
Date: Oct 10
Value: 879.59 	
Date: Oct 05
Value: 870.2 	
Date: Sep 30
Value: 863.03 	
Date: Sep 25
Value: 856.87 	
Date: Sep 20
Value: 851.52 	
Date: Sep 15
Value: 846.5 	
Date: Sep 10
Value: 841.22 	
Date: Sep 05
Value: 836.22 	
Date: Aug 31
Value: 829.63 	
Date: Aug 25
Value: 819.39 	
Date: Aug 20
Value: 811.85 	
Date: Aug 15
Value: 804.7 	
Date: Aug 10
Value: 796.89 	
Date: Aug 05
Value: 785.75 	
Date: Jul 31
Value: 777.54 	
Date: Jul 25
Value: 767.7 	
Date: Jul 20
Value: 761.99 	
Date: Jul 15
Value: 757.12 	
Date: Jul 10
Value: 750.64 	
Date: Jul 05
Value: 744.31 	
Date: Jun 30
Value: 737.27 	
Date: Jun 25
Value: 729.45 	
Date: Jun 20
Value: 720.22 	
Date: Jun 15
Value: 708.31 	
Date: Jun 10
Value: 696.89 	
Date: Jun 05
Value: 686.82 	
Date: May 31
Value: 674.75 	
Date: May 25
Value: 662.48 	
Date: May 20
Value: 650.18 	
Date: May 15
Value: 640.19 	
Date: May 10
Value: 627.82 	
Date: May 05
Value: 615.85 	
Date: Apr 30
Value: 1285.24 	
Date: Apr 25
Value: 1280.2 	
Date: Apr 20
Value: 1862.98 	
Date: Apr 15
Value: 1858.89 	
Date: Apr 10
Value: 1853.71 	
Date: Apr 05
Value: 1849.97 	
Date: Mar 31
Value: 1839.75 	
Date: Mar 25
Value: 1801.96 	
Date: Mar 20
Value: 1788.74 	
Date: Mar 15
Value: 1785.33 	
Date: Mar 10
Value: 1778.8 	
Date: Mar 05
Value: 1777.08 	
Date: Feb 28
Value: 1772.57 	
Date: Feb 25
Value: 1771.76 	
Date: Feb 20
Value: 1770.79 	
Date: Feb 15
Value: 1769.21 	
Date: Feb 10
Value: 1768.26 	
Date: Feb 05
Value: 1767.53 	
Date: Jan 31
Value: 1766.62 	
Date: Jan 25
Value: 1763.81 	
Date: Jan 20
Value: 1763.09 	
Date: Jan 15
Value: 1761.92 	
Date: Jan 10
Value: 1754.37 	
Date: Jan 05
Value: 1752.24 	
Date: Dec 31
Value: 1748.62 	
Date: Dec 25
Value: 1742 	
Date: Dec 20
Value: 1704.26 	
Date: Dec 15
Value: 1699.3 	
Date: Dec 10
Value: 1690.95 	
Date: Dec 05
Value: 1657.32 	
Date: Nov 30
Value: 1644.58 	
Date: Nov 25
Value: 1628.36 	
Date: Nov 20
Value: 1605.27 	
Date: Nov 15
Value: 1593.94 	
Date: Nov 10
Value: 1590.81 	
Date: Nov 05
Value: 1589.63 	
Date: Oct 31
Value: 1588.55 	
Date: Oct 25
Value: 1586.89 	
Date: Oct 20
Value: 1585.61 	
Date: Oct 15
Value: 1584.36 	
Date: Oct 10
Value: 1580.87 	
Date: Oct 05
Value: 1576.35 	
Date: Sep 30
Value: 1554.48 	
Date: Sep 25
Value: 1549.47 	
Date: Sep 20
Value: 1546.17 	
Date: Sep 15
Value: 1535.67 	
Date: Sep 10
Value: 1524.49 	
Date: Sep 05
Value: 1513.63 	
Date: Aug 31
Value: 1510.74 	
Date: Aug 25
Value: 1506.22 	
Date: Aug 20
Value: 1502.34 	
Date: Aug 15
Value: 1475.9 	
Date: Aug 10
Value: 1473.38 	
Date: Aug 05
Value: 1471.59 	
Date: Jul 31
Value: 1468.95 	
Date: Jul 25
Value: 1466.69 	
Date: Jul 20
Value: 1463.44 	
Date: Jul 15
Value: 1458.26 	
Date: Jul 10
Value: 1456.38 	
Date: Jul 05
Value: 1454.5 	
Date: Jun 30
Value: 1450.59 	
Date: Jun 25
Value: 1420.67 	
Date: Jun 20
Value: 1394.97 	
Date: Jun 15
Value: 1392.67 	
Date: Jun 10
Value: 1384.59 	
Date: Jun 05
Value: 1380.7 	
Date: May 31
Value: 1378.4 	
Date: May 25
Value: 1371.51 	
Date: May 20
Value: 1356.35 	
Date: May 15
Value: 1332.34 	
Date: May 10
Value: 1323.29 	
Date: May 05
Value: 1304.26 	
Date: Apr 30
Value: 1806.42 	
Date: Apr 25
Value: 1801.38 	
Date: Apr 20
Value: 1769.45 	
Date: Apr 15
Value: 1749.05 	
Date: Apr 10
Value: 1746.6 	
Date: Apr 05
Value: 1744.22 	
Date: Mar 31
Value: 1738.43 	
Date: Mar 25
Value: 1727.15 	
Date: Mar 20
Value: 1720.32 	
Date: Mar 15
Value: 1716.73 	
Date: Mar 10
Value: 1698.03 	
Date: Mar 05
Value: 1687.24 	
Date: Feb 28
Value: 1672.76 	
Date: Feb 25
Value: 1667.57 	
Date: Feb 20
Value: 1662.99 	
Date: Feb 15
Value: 1662.2 	
Date: Feb 10
Value: 1651.3 	
Date: Feb 05
Value: 1644.6 	
Date: Jan 31
Value: 1643.2 	
Date: Jan 25
Value: 1642.36 	
Date: Jan 20
Value: 1641.23 	
Date: Jan 15
Value: 1628.94 	
Date: Jan 10
Value: 1627.02 	
Date: Jan 05
Value: 1620.11 	
Date: Dec 31
Value: 1611.96 	
Date: Dec 25
Value: 1610.63 	
Date: Dec 20
Value: 1598.9 	
Date: Dec 15
Value: 1597.29 	
Date: Dec 10
Value: 1570.63 	
Date: Dec 05
Value: 1565.72 	
Date: Nov 30
Value: 1555.81 	
Date: Nov 25
Value: 1529.04 	
Date: Nov 20
Value: 1511.3 	
Date: Nov 15
Value: 1495.96 	
Date: Nov 10
Value: 1491.29 	
Date: Nov 05
Value: 1473.83 	
Date: Oct 31
Value: 2109.73 	
Date: Oct 25
Value: 2108.08 	
Date: Oct 20
Value: 2106.79 	
Date: Oct 15
Value: 2105.54 	
Date: Oct 10
Value: 2102.05 	
Date: Oct 05
Value: 2097.53 	
Date: Sep 30
Value: 2075.66 	
Date: Sep 25
Value: 2070.65 	
Date: Sep 20
Value: 2067.36 	
Date: Sep 15
Value: 2056.85 	
Date: Sep 10
Value: 2045.67 	
Date: Sep 05
Value: 2034.82 	
Date: Aug 31
Value: 2031.92 	
Date: Aug 25
Value: 2027.41 	
Date: Aug 20
Value: 2023.52 	
Date: Aug 15
Value: 1997.09 	
Date: Aug 10
Value: 1994.57 	
Date: Aug 05
Value: 1992.78 	
Date: Jul 31
Value: 1990.14 	
Date: Jul 25
Value: 1987.88 	
Date: Jul 20
Value: 1984.62 	
Date: Jul 15
Value: 1979.44 	
Date: Jul 10
Value: 1977.57 	
Date: Jul 05
Value: 1975.69 	
Date: Jun 30
Value: 1971.77 	
Date: Jun 25
Value: 1941.86 	
Date: Jun 20
Value: 1916.16 	
Date: Jun 15
Value: 1913.85 	
Date: Jun 10
Value: 1905.77 	
Date: Jun 05
Value: 1901.88 	
Date: May 31
Value: 1899.59 	
Date: May 25
Value: 1892.69 	
Date: May 20
Value: 1877.53 	
Date: May 15
Value: 1853.52 	
Date: May 10
Value: 1844.47 	
Date: May 05
Value: 1825.45 	
Date: Apr 30
Value: 604.71 	
Date: Apr 25
Value: 595.57 	
Date: Apr 20
Value: 583.91 	
Date: Apr 15
Value: 570.84 	
Date: Apr 10
Value: 558.68 	
Date: Apr 05
Value: 546.96 	
Date: Mar 31
Value: 535.81 	
Date: Mar 25
Value: 522.76 	
Date: Mar 20
Value: 513.99 	
Date: Mar 15
Value: 505.11 	
Date: Mar 10
Value: 497.8 	
Date: Mar 05
Value: 488.68 	
Date: Feb 28
Value: 479.54 	
Date: Feb 25
Value: 475.47 	
Date: Feb 20
Value: 467.45 	
Date: Feb 15
Value: 461.5 	
Date: Feb 10
Value: 453.31 	
Date: Feb 05
Value: 446.12 	
Date: Jan 31
Value: 440.34 	
Date: Jan 25
Value: 431.76 	
Date: Jan 20
Value: 424.7 	
Date: Jan 15
Value: 419.95 	
Date: Jan 10
Value: 415.98 	
Date: Jan 05
Value: 409.81 	
Date: Dec 31
Value: 403.72 	
Date: Dec 25
Value: 392.96 	
Date: Dec 20
Value: 383.95 	
Date: Dec 15
Value: 375.1 	
Date: Dec 10
Value: 366.36 	
Date: Dec 05
Value: 356.61 	
Date: Nov 30
Value: 344.47 	
Date: Nov 25
Value: 336.09 	
Date: Nov 20
Value: 324.69 	
Date: Nov 15
Value: 312.26 	
Date: Nov 10
Value: 302.26 	
Date: Nov 05
Value: 292.8 	
Date: Oct 31
Value: 914.51 	
Date: Oct 25
Value: 905.94 	
Date: Oct 20
Value: 896.9 	
Date: Oct 15
Value: 890.02 	
Date: Oct 10
Value: 879.59 	
Date: Oct 05
Value: 870.2 	
Date: Sep 30
Value: 863.03 	
Date: Sep 25
Value: 856.87 	
Date: Sep 20
Value: 851.52 	
Date: Sep 15
Value: 846.5 	
Date: Sep 10
Value: 841.22 	
Date: Sep 05
Value: 836.22 	
Date: Aug 31
Value: 829.63 	
Date: Aug 25
Value: 819.39 	
Date: Aug 20
Value: 811.85 	
Date: Aug 15
Value: 804.7 	
Date: Aug 10
Value: 796.89 	
Date: Aug 05
Value: 785.75 	
Date: Jul 31
Value: 777.54 	
Date: Jul 25
Value: 767.7 	
Date: Jul 20
Value: 761.99 	
Date: Jul 15
Value: 757.12 	
Date: Jul 10
Value: 750.64 	
Date: Jul 05
Value: 744.31 	
Date: Jun 30
Value: 737.27 	
Date: Jun 25
Value: 729.45 	
Date: Jun 20
Value: 720.22 	
Date: Jun 15
Value: 708.31 	
Date: Jun 10
Value: 696.89 	
Date: Jun 05
Value: 686.82 	
Date: May 31
Value: 674.75 	
Date: May 25
Value: 662.48 	
Date: May 20
Value: 650.18 	
Date: May 15
Value: 640.19 	
Date: May 10
Value: 627.82 	
Date: May 05
Value: 615.85

	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1
	
Date: Apr 30
Value: 1645.07 	
Date: Apr 25
Value: 1640.1 	
Date: Apr 20
Value: 2356.48 	
Date: Apr 15
Value: 2348.45 	
Date: Apr 10
Value: 2340.52 	
Date: Apr 05
Value: 2328.5 	
Date: Mar 31
Value: 2321.28 	
Date: Mar 25
Value: 2281.91 	
Date: Mar 20
Value: 2247.41 	
Date: Mar 15
Value: 2240.77 	
Date: Mar 10
Value: 2228.28 	
Date: Mar 05
Value: 2226.3 	
Date: Feb 28
Value: 2221.44 	
Date: Feb 25
Value: 2218.24 	
Date: Feb 20
Value: 2216.76 	
Date: Feb 15
Value: 2214.69 	
Date: Feb 10
Value: 2212.81 	
Date: Feb 05
Value: 2211.56 	
Date: Jan 31
Value: 2210.21 	
Date: Jan 25
Value: 2201.82 	
Date: Jan 20
Value: 2200.72 	
Date: Jan 15
Value: 2199.37 	
Date: Jan 10
Value: 2175.46 	
Date: Jan 05
Value: 2172.54 	
Date: Dec 31
Value: 2168.68 	
Date: Dec 25
Value: 2164.92 	
Date: Dec 20
Value: 2131.15 	
Date: Dec 15
Value: 2121.97 	
Date: Dec 10
Value: 2107.17 	
Date: Dec 05
Value: 2082.49 	
Date: Nov 30
Value: 2059.18 	
Date: Nov 25
Value: 2032.01 	
Date: Nov 20
Value: 2002.14 	
Date: Nov 15
Value: 1992.42 	
Date: Nov 10
Value: 1986.86 	
Date: Nov 05
Value: 1984.54 	
Date: Oct 31
Value: 1982.24 	
Date: Oct 25
Value: 1978.45 	
Date: Oct 20
Value: 1975.76 	
Date: Oct 15
Value: 1972.95 	
Date: Oct 10
Value: 1970.34 	
Date: Oct 05
Value: 1962.96 	
Date: Sep 30
Value: 1925.08 	
Date: Sep 25
Value: 1918.1 	
Date: Sep 20
Value: 1913.82 	
Date: Sep 15
Value: 1897.51 	
Date: Sep 10
Value: 1881.8 	
Date: Sep 05
Value: 1859.17 	
Date: Aug 31
Value: 1853.07 	
Date: Aug 25
Value: 1840.82 	
Date: Aug 20
Value: 1833.15 	
Date: Aug 15
Value: 1817.64 	
Date: Aug 10
Value: 1815.49 	
Date: Aug 05
Value: 1813.25 	
Date: Jul 31
Value: 1811.07 	
Date: Jul 25
Value: 1808.07 	
Date: Jul 20
Value: 1803.89 	
Date: Jul 15
Value: 1796.89 	
Date: Jul 10
Value: 1789.9 	
Date: Jul 05
Value: 1786.92 	
Date: Jun 30
Value: 1773.88 	
Date: Jun 25
Value: 1764.97 	
Date: Jun 20
Value: 1749.25 	
Date: Jun 15
Value: 1745.23 	
Date: Jun 10
Value: 1739.6 	
Date: Jun 05
Value: 1735.03 	
Date: May 31
Value: 1728.39 	
Date: May 25
Value: 1717.7 	
Date: May 20
Value: 1707.7 	
Date: May 15
Value: 1682.57 	
Date: May 10
Value: 1675.03 	
Date: May 05
Value: 1666.47 	
Date: Apr 30
Value: 2287.29 	
Date: Apr 25
Value: 2282.32 	
Date: Apr 20
Value: 2241.6 	
Date: Apr 15
Value: 2212.61 	
Date: Apr 10
Value: 2209.3 	
Date: Apr 05
Value: 2206.26 	
Date: Mar 31
Value: 2203.51 	
Date: Mar 25
Value: 2183.33 	
Date: Mar 20
Value: 2179.27 	
Date: Mar 15
Value: 2172.96 	
Date: Mar 10
Value: 2159.73 	
Date: Mar 05
Value: 2149.76 	
Date: Feb 28
Value: 2089.36 	
Date: Feb 25
Value: 2082.18 	
Date: Feb 20
Value: 2075.46 	
Date: Feb 15
Value: 2074.17 	
Date: Feb 10
Value: 2057.92 	
Date: Feb 05
Value: 2055.13 	
Date: Jan 31
Value: 2053.16 	
Date: Jan 25
Value: 2052.43 	
Date: Jan 20
Value: 2051.32 	
Date: Jan 15
Value: 2028.31 	
Date: Jan 10
Value: 2027.54 	
Date: Jan 05
Value: 2006.24 	
Date: Dec 31
Value: 1994.9 	
Date: Dec 25
Value: 1989.91 	
Date: Dec 20
Value: 1978.28 	
Date: Dec 15
Value: 1972.11 	
Date: Dec 10
Value: 1932.01 	
Date: Dec 05
Value: 1924.27 	
Date: Nov 30
Value: 1910.67 	
Date: Nov 25
Value: 1884.75 	
Date: Nov 20
Value: 1862.45 	
Date: Nov 15
Value: 1854.56 	
Date: Nov 10
Value: 1831.13 	
Date: Nov 05
Value: 1791.42 	
Date: Oct 31
Value: 2624.46 	
Date: Oct 25
Value: 2620.66 	
Date: Oct 20
Value: 2617.97 	
Date: Oct 15
Value: 2615.17 	
Date: Oct 10
Value: 2612.55 	
Date: Oct 05
Value: 2605.18 	
Date: Sep 30
Value: 2567.29 	
Date: Sep 25
Value: 2560.31 	
Date: Sep 20
Value: 2556.03 	
Date: Sep 15
Value: 2539.73 	
Date: Sep 10
Value: 2524.02 	
Date: Sep 05
Value: 2501.38 	
Date: Aug 31
Value: 2495.28 	
Date: Aug 25
Value: 2483.04 	
Date: Aug 20
Value: 2475.37 	
Date: Aug 15
Value: 2459.86 	
Date: Aug 10
Value: 2457.7 	
Date: Aug 05
Value: 2455.47 	
Date: Jul 31
Value: 2453.28 	
Date: Jul 25
Value: 2450.28 	
Date: Jul 20
Value: 2446.1 	
Date: Jul 15
Value: 2439.11 	
Date: Jul 10
Value: 2432.11 	
Date: Jul 05
Value: 2429.14 	
Date: Jun 30
Value: 2416.1 	
Date: Jun 25
Value: 2407.18 	
Date: Jun 20
Value: 2391.47 	
Date: Jun 15
Value: 2387.45 	
Date: Jun 10
Value: 2381.81 	
Date: Jun 05
Value: 2377.24 	
Date: May 31
Value: 2370.6 	
Date: May 25
Value: 2359.92 	
Date: May 20
Value: 2349.91 	
Date: May 15
Value: 2324.78 	
Date: May 10
Value: 2317.25 	
Date: May 05
Value: 2308.68 	
Date: Apr 30
Value: 827.14 	
Date: Apr 25
Value: 815.37 	
Date: Apr 20
Value: 802.47 	
Date: Apr 15
Value: 787.37 	
Date: Apr 10
Value: 771.91 	
Date: Apr 05
Value: 759.84 	
Date: Mar 31
Value: 747.3 	
Date: Mar 25
Value: 729.77 	
Date: Mar 20
Value: 716.88 	
Date: Mar 15
Value: 704 	
Date: Mar 10
Value: 693.76 	
Date: Mar 05
Value: 680.44 	
Date: Feb 28
Value: 665.13 	
Date: Feb 25
Value: 658.81 	
Date: Feb 20
Value: 645.16 	
Date: Feb 15
Value: 635.23 	
Date: Feb 10
Value: 619.62 	
Date: Feb 05
Value: 606.95 	
Date: Jan 31
Value: 594.96 	
Date: Jan 25
Value: 579.52 	
Date: Jan 20
Value: 567.31 	
Date: Jan 15
Value: 558.2 	
Date: Jan 10
Value: 547.78 	
Date: Jan 05
Value: 534.59 	
Date: Dec 31
Value: 522.2 	
Date: Dec 25
Value: 507.34 	
Date: Dec 20
Value: 494.55 	
Date: Dec 15
Value: 480.2 	
Date: Dec 10
Value: 465.17 	
Date: Dec 05
Value: 450.93 	
Date: Nov 30
Value: 433.33 	
Date: Nov 25
Value: 414.32 	
Date: Nov 20
Value: 395.73 	
Date: Nov 15
Value: 373.73 	
Date: Nov 10
Value: 355.11 	
Date: Nov 05
Value: 336.34 	
Date: Oct 31
Value: 1177.39 	
Date: Oct 25
Value: 1161.08 	
Date: Oct 20
Value: 1144.34 	
Date: Oct 15
Value: 1131.22 	
Date: Oct 10
Value: 1112.89 	
Date: Oct 05
Value: 1097.41 	
Date: Sep 30
Value: 1085.9 	
Date: Sep 25
Value: 1074.8 	
Date: Sep 20
Value: 1064.36 	
Date: Sep 15
Value: 1055.24 	
Date: Sep 10
Value: 1045.34 	
Date: Sep 05
Value: 1035.1 	
Date: Aug 31
Value: 1026.91 	
Date: Aug 25
Value: 1018.08 	
Date: Aug 20
Value: 1012.04 	
Date: Aug 15
Value: 1006.99 	
Date: Aug 10
Value: 1001.99 	
Date: Aug 05
Value: 994.97 	
Date: Jul 31
Value: 989.73 	
Date: Jul 25
Value: 981.21 	
Date: Jul 20
Value: 976.05 	
Date: Jul 15
Value: 971.37 	
Date: Jul 10
Value: 964.7 	
Date: Jul 05
Value: 958.61 	
Date: Jun 30
Value: 952.19 	
Date: Jun 25
Value: 945.59 	
Date: Jun 20
Value: 938.55 	
Date: Jun 15
Value: 929.28 	
Date: Jun 10
Value: 921.87 	
Date: Jun 05
Value: 913.11 	
Date: May 31
Value: 903.17 	
Date: May 25
Value: 890.1 	
Date: May 20
Value: 877.35 	
Date: May 15
Value: 866.53 	
Date: May 10
Value: 853.92 	
Date: May 05
Value: 841.25 	
Date: Apr 30
Value: 1645.07 	
Date: Apr 25
Value: 1640.1 	
Date: Apr 20
Value: 2356.48 	
Date: Apr 15
Value: 2348.45 	
Date: Apr 10
Value: 2340.52 	
Date: Apr 05
Value: 2328.5 	
Date: Mar 31
Value: 2321.28 	
Date: Mar 25
Value: 2281.91 	
Date: Mar 20
Value: 2247.41 	
Date: Mar 15
Value: 2240.77 	
Date: Mar 10
Value: 2228.28 	
Date: Mar 05
Value: 2226.3 	
Date: Feb 28
Value: 2221.44 	
Date: Feb 25
Value: 2218.24 	
Date: Feb 20
Value: 2216.76 	
Date: Feb 15
Value: 2214.69 	
Date: Feb 10
Value: 2212.81 	
Date: Feb 05
Value: 2211.56 	
Date: Jan 31
Value: 2210.21 	
Date: Jan 25
Value: 2201.82 	
Date: Jan 20
Value: 2200.72 	
Date: Jan 15
Value: 2199.37 	
Date: Jan 10
Value: 2175.46 	
Date: Jan 05
Value: 2172.54 	
Date: Dec 31
Value: 2168.68 	
Date: Dec 25
Value: 2164.92 	
Date: Dec 20
Value: 2131.15 	
Date: Dec 15
Value: 2121.97 	
Date: Dec 10
Value: 2107.17 	
Date: Dec 05
Value: 2082.49 	
Date: Nov 30
Value: 2059.18 	
Date: Nov 25
Value: 2032.01 	
Date: Nov 20
Value: 2002.14 	
Date: Nov 15
Value: 1992.42 	
Date: Nov 10
Value: 1986.86 	
Date: Nov 05
Value: 1984.54 	
Date: Oct 31
Value: 1982.24 	
Date: Oct 25
Value: 1978.45 	
Date: Oct 20
Value: 1975.76 	
Date: Oct 15
Value: 1972.95 	
Date: Oct 10
Value: 1970.34 	
Date: Oct 05
Value: 1962.96 	
Date: Sep 30
Value: 1925.08 	
Date: Sep 25
Value: 1918.1 	
Date: Sep 20
Value: 1913.82 	
Date: Sep 15
Value: 1897.51 	
Date: Sep 10
Value: 1881.8 	
Date: Sep 05
Value: 1859.17 	
Date: Aug 31
Value: 1853.07 	
Date: Aug 25
Value: 1840.82 	
Date: Aug 20
Value: 1833.15 	
Date: Aug 15
Value: 1817.64 	
Date: Aug 10
Value: 1815.49 	
Date: Aug 05
Value: 1813.25 	
Date: Jul 31
Value: 1811.07 	
Date: Jul 25
Value: 1808.07 	
Date: Jul 20
Value: 1803.89 	
Date: Jul 15
Value: 1796.89 	
Date: Jul 10
Value: 1789.9 	
Date: Jul 05
Value: 1786.92 	
Date: Jun 30
Value: 1773.88 	
Date: Jun 25
Value: 1764.97 	
Date: Jun 20
Value: 1749.25 	
Date: Jun 15
Value: 1745.23 	
Date: Jun 10
Value: 1739.6 	
Date: Jun 05
Value: 1735.03 	
Date: May 31
Value: 1728.39 	
Date: May 25
Value: 1717.7 	
Date: May 20
Value: 1707.7 	
Date: May 15
Value: 1682.57 	
Date: May 10
Value: 1675.03 	
Date: May 05
Value: 1666.47 	
Date: Apr 30
Value: 2287.29 	
Date: Apr 25
Value: 2282.32 	
Date: Apr 20
Value: 2241.6 	
Date: Apr 15
Value: 2212.61 	
Date: Apr 10
Value: 2209.3 	
Date: Apr 05
Value: 2206.26 	
Date: Mar 31
Value: 2203.51 	
Date: Mar 25
Value: 2183.33 	
Date: Mar 20
Value: 2179.27 	
Date: Mar 15
Value: 2172.96 	
Date: Mar 10
Value: 2159.73 	
Date: Mar 05
Value: 2149.76 	
Date: Feb 28
Value: 2089.36 	
Date: Feb 25
Value: 2082.18 	
Date: Feb 20
Value: 2075.46 	
Date: Feb 15
Value: 2074.17 	
Date: Feb 10
Value: 2057.92 	
Date: Feb 05
Value: 2055.13 	
Date: Jan 31
Value: 2053.16 	
Date: Jan 25
Value: 2052.43 	
Date: Jan 20
Value: 2051.32 	
Date: Jan 15
Value: 2028.31 	
Date: Jan 10
Value: 2027.54 	
Date: Jan 05
Value: 2006.24 	
Date: Dec 31
Value: 1994.9 	
Date: Dec 25
Value: 1989.91 	
Date: Dec 20
Value: 1978.28 	
Date: Dec 15
Value: 1972.11 	
Date: Dec 10
Value: 1932.01 	
Date: Dec 05
Value: 1924.27 	
Date: Nov 30
Value: 1910.67 	
Date: Nov 25
Value: 1884.75 	
Date: Nov 20
Value: 1862.45 	
Date: Nov 15
Value: 1854.56 	
Date: Nov 10
Value: 1831.13 	
Date: Nov 05
Value: 1791.42 	
Date: Oct 31
Value: 2624.46 	
Date: Oct 25
Value: 2620.66 	
Date: Oct 20
Value: 2617.97 	
Date: Oct 15
Value: 2615.17 	
Date: Oct 10
Value: 2612.55 	
Date: Oct 05
Value: 2605.18 	
Date: Sep 30
Value: 2567.29 	
Date: Sep 25
Value: 2560.31 	
Date: Sep 20
Value: 2556.03 	
Date: Sep 15
Value: 2539.73 	
Date: Sep 10
Value: 2524.02 	
Date: Sep 05
Value: 2501.38 	
Date: Aug 31
Value: 2495.28 	
Date: Aug 25
Value: 2483.04 	
Date: Aug 20
Value: 2475.37 	
Date: Aug 15
Value: 2459.86 	
Date: Aug 10
Value: 2457.7 	
Date: Aug 05
Value: 2455.47 	
Date: Jul 31
Value: 2453.28 	
Date: Jul 25
Value: 2450.28 	
Date: Jul 20
Value: 2446.1 	
Date: Jul 15
Value: 2439.11 	
Date: Jul 10
Value: 2432.11 	
Date: Jul 05
Value: 2429.14 	
Date: Jun 30
Value: 2416.1 	
Date: Jun 25
Value: 2407.18 	
Date: Jun 20
Value: 2391.47 	
Date: Jun 15
Value: 2387.45 	
Date: Jun 10
Value: 2381.81 	
Date: Jun 05
Value: 2377.24 	
Date: May 31
Value: 2370.6 	
Date: May 25
Value: 2359.92 	
Date: May 20
Value: 2349.91 	
Date: May 15
Value: 2324.78 	
Date: May 10
Value: 2317.25 	
Date: May 05
Value: 2308.68 	
Date: Apr 30
Value: 827.14 	
Date: Apr 25
Value: 815.37 	
Date: Apr 20
Value: 802.47 	
Date: Apr 15
Value: 787.37 	
Date: Apr 10
Value: 771.91 	
Date: Apr 05
Value: 759.84 	
Date: Mar 31
Value: 747.3 	
Date: Mar 25
Value: 729.77 	
Date: Mar 20
Value: 716.88 	
Date: Mar 15
Value: 704 	
Date: Mar 10
Value: 693.76 	
Date: Mar 05
Value: 680.44 	
Date: Feb 28
Value: 665.13 	
Date: Feb 25
Value: 658.81 	
Date: Feb 20
Value: 645.16 	
Date: Feb 15
Value: 635.23 	
Date: Feb 10
Value: 619.62 	
Date: Feb 05
Value: 606.95 	
Date: Jan 31
Value: 594.96 	
Date: Jan 25
Value: 579.52 	
Date: Jan 20
Value: 567.31 	
Date: Jan 15
Value: 558.2 	
Date: Jan 10
Value: 547.78 	
Date: Jan 05
Value: 534.59 	
Date: Dec 31
Value: 522.2 	
Date: Dec 25
Value: 507.34 	
Date: Dec 20
Value: 494.55 	
Date: Dec 15
Value: 480.2 	
Date: Dec 10
Value: 465.17 	
Date: Dec 05
Value: 450.93 	
Date: Nov 30
Value: 433.33 	
Date: Nov 25
Value: 414.32 	
Date: Nov 20
Value: 395.73 	
Date: Nov 15
Value: 373.73 	
Date: Nov 10
Value: 355.11 	
Date: Nov 05
Value: 336.34 	
Date: Oct 31
Value: 1177.39 	
Date: Oct 25
Value: 1161.08 	
Date: Oct 20
Value: 1144.34 	
Date: Oct 15
Value: 1131.22 	
Date: Oct 10
Value: 1112.89 	
Date: Oct 05
Value: 1097.41 	
Date: Sep 30
Value: 1085.9 	
Date: Sep 25
Value: 1074.8 	
Date: Sep 20
Value: 1064.36 	
Date: Sep 15
Value: 1055.24 	
Date: Sep 10
Value: 1045.34 	
Date: Sep 05
Value: 1035.1 	
Date: Aug 31
Value: 1026.91 	
Date: Aug 25
Value: 1018.08 	
Date: Aug 20
Value: 1012.04 	
Date: Aug 15
Value: 1006.99 	
Date: Aug 10
Value: 1001.99 	
Date: Aug 05
Value: 994.97 	
Date: Jul 31
Value: 989.73 	
Date: Jul 25
Value: 981.21 	
Date: Jul 20
Value: 976.05 	
Date: Jul 15
Value: 971.37 	
Date: Jul 10
Value: 964.7 	
Date: Jul 05
Value: 958.61 	
Date: Jun 30
Value: 952.19 	
Date: Jun 25
Value: 945.59 	
Date: Jun 20
Value: 938.55 	
Date: Jun 15
Value: 929.28 	
Date: Jun 10
Value: 921.87 	
Date: Jun 05
Value: 913.11 	
Date: May 31
Value: 903.17 	
Date: May 25
Value: 890.1 	
Date: May 20
Value: 877.35 	
Date: May 15
Value: 866.53 	
Date: May 10
Value: 853.92 	
Date: May 05
Value: 841.25

	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26
	
Date: Apr 30
Value: 1394.61 	
Date: Apr 25
Value: 1389.73 	
Date: Apr 20
Value: 1999.04 	
Date: Apr 15
Value: 1994.58 	
Date: Apr 10
Value: 1988.28 	
Date: Apr 05
Value: 1984.15 	
Date: Mar 31
Value: 1972.75 	
Date: Mar 25
Value: 1931.52 	
Date: Mar 20
Value: 1917.15 	
Date: Mar 15
Value: 1913.17 	
Date: Mar 10
Value: 1907.09 	
Date: Mar 05
Value: 1905.03 	
Date: Feb 28
Value: 1899.77 	
Date: Feb 25
Value: 1898.98 	
Date: Feb 20
Value: 1897.82 	
Date: Feb 15
Value: 1895.87 	
Date: Feb 10
Value: 1894.68 	
Date: Feb 05
Value: 1893.77 	
Date: Jan 31
Value: 1892.37 	
Date: Jan 25
Value: 1889.61 	
Date: Jan 20
Value: 1888.68 	
Date: Jan 15
Value: 1887.36 	
Date: Jan 10
Value: 1878.36 	
Date: Jan 05
Value: 1875.92 	
Date: Dec 31
Value: 1871.2 	
Date: Dec 25
Value: 1869.04 	
Date: Dec 20
Value: 1827.87 	
Date: Dec 15
Value: 1822.91 	
Date: Dec 10
Value: 1813.9 	
Date: Dec 05
Value: 1786.24 	
Date: Nov 30
Value: 1774.69 	
Date: Nov 25
Value: 1758.56 	
Date: Nov 20
Value: 1736.18 	
Date: Nov 15
Value: 1722.08 	
Date: Nov 10
Value: 1718.84 	
Date: Nov 05
Value: 1717.55 	
Date: Oct 31
Value: 1716.38 	
Date: Oct 25
Value: 1714.77 	
Date: Oct 20
Value: 1713.54 	
Date: Oct 15
Value: 1712.35 	
Date: Oct 10
Value: 1708.61 	
Date: Oct 05
Value: 1702.86 	
Date: Sep 30
Value: 1680.03 	
Date: Sep 25
Value: 1674.98 	
Date: Sep 20
Value: 1671.16 	
Date: Sep 15
Value: 1661.23 	
Date: Sep 10
Value: 1651.44 	
Date: Sep 05
Value: 1640.69 	
Date: Aug 31
Value: 1637.8 	
Date: Aug 25
Value: 1631.35 	
Date: Aug 20
Value: 1627.06 	
Date: Aug 15
Value: 1606.43 	
Date: Aug 10
Value: 1603.42 	
Date: Aug 05
Value: 1601.28 	
Date: Jul 31
Value: 1597.88 	
Date: Jul 25
Value: 1595.38 	
Date: Jul 20
Value: 1591.8 	
Date: Jul 15
Value: 1585.87 	
Date: Jul 10
Value: 1583.8 	
Date: Jul 05
Value: 1581.73 	
Date: Jun 30
Value: 1577.6 	
Date: Jun 25
Value: 1537.05 	
Date: Jun 20
Value: 1510.85 	
Date: Jun 15
Value: 1508.29 	
Date: Jun 10
Value: 1501.75 	
Date: Jun 05
Value: 1497.61 	
Date: May 31
Value: 1495.34 	
Date: May 25
Value: 1488.01 	
Date: May 20
Value: 1470.12 	
Date: May 15
Value: 1444.88 	
Date: May 10
Value: 1435.25 	
Date: May 05
Value: 1414.06 	
Date: Apr 30
Value: 1919.12 	
Date: Apr 25
Value: 1914.24 	
Date: Apr 20
Value: 1879.27 	
Date: Apr 15
Value: 1857.26 	
Date: Apr 10
Value: 1854.45 	
Date: Apr 05
Value: 1851.67 	
Date: Mar 31
Value: 1843.74 	
Date: Mar 25
Value: 1831.56 	
Date: Mar 20
Value: 1824.2 	
Date: Mar 15
Value: 1820.27 	
Date: Mar 10
Value: 1795.43 	
Date: Mar 05
Value: 1782.66 	
Date: Feb 28
Value: 1768.98 	
Date: Feb 25
Value: 1763.11 	
Date: Feb 20
Value: 1757.09 	
Date: Feb 15
Value: 1756.16 	
Date: Feb 10
Value: 1746.92 	
Date: Feb 05
Value: 1738.57 	
Date: Jan 31
Value: 1737.19 	
Date: Jan 25
Value: 1736.16 	
Date: Jan 20
Value: 1734.89 	
Date: Jan 15
Value: 1717.84 	
Date: Jan 10
Value: 1715.77 	
Date: Jan 05
Value: 1706.95 	
Date: Dec 31
Value: 1697.26 	
Date: Dec 25
Value: 1696.13 	
Date: Dec 20
Value: 1686.75 	
Date: Dec 15
Value: 1685.17 	
Date: Dec 10
Value: 1656.72 	
Date: Dec 05
Value: 1654.71 	
Date: Nov 30
Value: 1644.74 	
Date: Nov 25
Value: 1613.39 	
Date: Nov 20
Value: 1593.86 	
Date: Nov 15
Value: 1575.38 	
Date: Nov 10
Value: 1568.87 	
Date: Nov 05
Value: 1548.34 	
Date: Oct 31
Value: 2240.89 	
Date: Oct 25
Value: 2239.29 	
Date: Oct 20
Value: 2238.05 	
Date: Oct 15
Value: 2236.86 	
Date: Oct 10
Value: 2233.12 	
Date: Oct 05
Value: 2227.38 	
Date: Sep 30
Value: 2204.55 	
Date: Sep 25
Value: 2199.49 	
Date: Sep 20
Value: 2195.67 	
Date: Sep 15
Value: 2185.75 	
Date: Sep 10
Value: 2175.95 	
Date: Sep 05
Value: 2165.21 	
Date: Aug 31
Value: 2162.31 	
Date: Aug 25
Value: 2155.86 	
Date: Aug 20
Value: 2151.58 	
Date: Aug 15
Value: 2130.95 	
Date: Aug 10
Value: 2127.93 	
Date: Aug 05
Value: 2125.79 	
Date: Jul 31
Value: 2122.4 	
Date: Jul 25
Value: 2119.89 	
Date: Jul 20
Value: 2116.31 	
Date: Jul 15
Value: 2110.38 	
Date: Jul 10
Value: 2108.31 	
Date: Jul 05
Value: 2106.24 	
Date: Jun 30
Value: 2102.11 	
Date: Jun 25
Value: 2061.56 	
Date: Jun 20
Value: 2035.36 	
Date: Jun 15
Value: 2032.8 	
Date: Jun 10
Value: 2026.27 	
Date: Jun 05
Value: 2022.12 	
Date: May 31
Value: 2019.85 	
Date: May 25
Value: 2012.53 	
Date: May 20
Value: 1994.63 	
Date: May 15
Value: 1969.4 	
Date: May 10
Value: 1959.76 	
Date: May 05
Value: 1938.57 	
Date: Apr 30
Value: 649.45 	
Date: Apr 25
Value: 639.42 	
Date: Apr 20
Value: 626.56 	
Date: Apr 15
Value: 612.25 	
Date: Apr 10
Value: 598.83 	
Date: Apr 05
Value: 585.9 	
Date: Mar 31
Value: 573.89 	
Date: Mar 25
Value: 559.37 	
Date: Mar 20
Value: 549.54 	
Date: Mar 15
Value: 539.83 	
Date: Mar 10
Value: 531.52 	
Date: Mar 05
Value: 521.43 	
Date: Feb 28
Value: 511.37 	
Date: Feb 25
Value: 506.84 	
Date: Feb 20
Value: 498.21 	
Date: Feb 15
Value: 491.59 	
Date: Feb 10
Value: 482.57 	
Date: Feb 05
Value: 474.65 	
Date: Jan 31
Value: 468.04 	
Date: Jan 25
Value: 457.77 	
Date: Jan 20
Value: 449.19 	
Date: Jan 15
Value: 443 	
Date: Jan 10
Value: 438.32 	
Date: Jan 05
Value: 430.91 	
Date: Dec 31
Value: 423.81 	
Date: Dec 25
Value: 412.74 	
Date: Dec 20
Value: 403.9 	
Date: Dec 15
Value: 395.24 	
Date: Dec 10
Value: 386.36 	
Date: Dec 05
Value: 377.19 	
Date: Nov 30
Value: 364.52 	
Date: Nov 25
Value: 355.64 	
Date: Nov 20
Value: 343.68 	
Date: Nov 15
Value: 330.18 	
Date: Nov 10
Value: 319.91 	
Date: Nov 05
Value: 309.32 	
Date: Oct 31
Value: 977.32 	
Date: Oct 25
Value: 968.76 	
Date: Oct 20
Value: 959.98 	
Date: Oct 15
Value: 953.03 	
Date: Oct 10
Value: 942.24 	
Date: Oct 05
Value: 932.92 	
Date: Sep 30
Value: 925.73 	
Date: Sep 25
Value: 919.96 	
Date: Sep 20
Value: 915.28 	
Date: Sep 15
Value: 910.8 	
Date: Sep 10
Value: 906.15 	
Date: Sep 05
Value: 901.68 	
Date: Aug 31
Value: 895.16 	
Date: Aug 25
Value: 883.45 	
Date: Aug 20
Value: 875.21 	
Date: Aug 15
Value: 867.78 	
Date: Aug 10
Value: 858.67 	
Date: Aug 05
Value: 846.33 	
Date: Jul 31
Value: 837.07 	
Date: Jul 25
Value: 826.16 	
Date: Jul 20
Value: 819.78 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 806.89 	
Date: Jul 05
Value: 799.23 	
Date: Jun 30
Value: 791.78 	
Date: Jun 25
Value: 782.94 	
Date: Jun 20
Value: 772.85 	
Date: Jun 15
Value: 760.79 	
Date: Jun 10
Value: 749.08 	
Date: Jun 05
Value: 737.86 	
Date: May 31
Value: 725.68 	
Date: May 25
Value: 712.54 	
Date: May 20
Value: 698.86 	
Date: May 15
Value: 687.97 	
Date: May 10
Value: 674.76 	
Date: May 05
Value: 661.72 	
Date: Apr 30
Value: 1394.61 	
Date: Apr 25
Value: 1389.73 	
Date: Apr 20
Value: 1999.04 	
Date: Apr 15
Value: 1994.58 	
Date: Apr 10
Value: 1988.28 	
Date: Apr 05
Value: 1984.15 	
Date: Mar 31
Value: 1972.75 	
Date: Mar 25
Value: 1931.52 	
Date: Mar 20
Value: 1917.15 	
Date: Mar 15
Value: 1913.17 	
Date: Mar 10
Value: 1907.09 	
Date: Mar 05
Value: 1905.03 	
Date: Feb 28
Value: 1899.77 	
Date: Feb 25
Value: 1898.98 	
Date: Feb 20
Value: 1897.82 	
Date: Feb 15
Value: 1895.87 	
Date: Feb 10
Value: 1894.68 	
Date: Feb 05
Value: 1893.77 	
Date: Jan 31
Value: 1892.37 	
Date: Jan 25
Value: 1889.61 	
Date: Jan 20
Value: 1888.68 	
Date: Jan 15
Value: 1887.36 	
Date: Jan 10
Value: 1878.36 	
Date: Jan 05
Value: 1875.92 	
Date: Dec 31
Value: 1871.2 	
Date: Dec 25
Value: 1869.04 	
Date: Dec 20
Value: 1827.87 	
Date: Dec 15
Value: 1822.91 	
Date: Dec 10
Value: 1813.9 	
Date: Dec 05
Value: 1786.24 	
Date: Nov 30
Value: 1774.69 	
Date: Nov 25
Value: 1758.56 	
Date: Nov 20
Value: 1736.18 	
Date: Nov 15
Value: 1722.08 	
Date: Nov 10
Value: 1718.84 	
Date: Nov 05
Value: 1717.55 	
Date: Oct 31
Value: 1716.38 	
Date: Oct 25
Value: 1714.77 	
Date: Oct 20
Value: 1713.54 	
Date: Oct 15
Value: 1712.35 	
Date: Oct 10
Value: 1708.61 	
Date: Oct 05
Value: 1702.86 	
Date: Sep 30
Value: 1680.03 	
Date: Sep 25
Value: 1674.98 	
Date: Sep 20
Value: 1671.16 	
Date: Sep 15
Value: 1661.23 	
Date: Sep 10
Value: 1651.44 	
Date: Sep 05
Value: 1640.69 	
Date: Aug 31
Value: 1637.8 	
Date: Aug 25
Value: 1631.35 	
Date: Aug 20
Value: 1627.06 	
Date: Aug 15
Value: 1606.43 	
Date: Aug 10
Value: 1603.42 	
Date: Aug 05
Value: 1601.28 	
Date: Jul 31
Value: 1597.88 	
Date: Jul 25
Value: 1595.38 	
Date: Jul 20
Value: 1591.8 	
Date: Jul 15
Value: 1585.87 	
Date: Jul 10
Value: 1583.8 	
Date: Jul 05
Value: 1581.73 	
Date: Jun 30
Value: 1577.6 	
Date: Jun 25
Value: 1537.05 	
Date: Jun 20
Value: 1510.85 	
Date: Jun 15
Value: 1508.29 	
Date: Jun 10
Value: 1501.75 	
Date: Jun 05
Value: 1497.61 	
Date: May 31
Value: 1495.34 	
Date: May 25
Value: 1488.01 	
Date: May 20
Value: 1470.12 	
Date: May 15
Value: 1444.88 	
Date: May 10
Value: 1435.25 	
Date: May 05
Value: 1414.06 	
Date: Apr 30
Value: 1919.12 	
Date: Apr 25
Value: 1914.24 	
Date: Apr 20
Value: 1879.27 	
Date: Apr 15
Value: 1857.26 	
Date: Apr 10
Value: 1854.45 	
Date: Apr 05
Value: 1851.67 	
Date: Mar 31
Value: 1843.74 	
Date: Mar 25
Value: 1831.56 	
Date: Mar 20
Value: 1824.2 	
Date: Mar 15
Value: 1820.27 	
Date: Mar 10
Value: 1795.43 	
Date: Mar 05
Value: 1782.66 	
Date: Feb 28
Value: 1768.98 	
Date: Feb 25
Value: 1763.11 	
Date: Feb 20
Value: 1757.09 	
Date: Feb 15
Value: 1756.16 	
Date: Feb 10
Value: 1746.92 	
Date: Feb 05
Value: 1738.57 	
Date: Jan 31
Value: 1737.19 	
Date: Jan 25
Value: 1736.16 	
Date: Jan 20
Value: 1734.89 	
Date: Jan 15
Value: 1717.84 	
Date: Jan 10
Value: 1715.77 	
Date: Jan 05
Value: 1706.95 	
Date: Dec 31
Value: 1697.26 	
Date: Dec 25
Value: 1696.13 	
Date: Dec 20
Value: 1686.75 	
Date: Dec 15
Value: 1685.17 	
Date: Dec 10
Value: 1656.72 	
Date: Dec 05
Value: 1654.71 	
Date: Nov 30
Value: 1644.74 	
Date: Nov 25
Value: 1613.39 	
Date: Nov 20
Value: 1593.86 	
Date: Nov 15
Value: 1575.38 	
Date: Nov 10
Value: 1568.87 	
Date: Nov 05
Value: 1548.34 	
Date: Oct 31
Value: 2240.89 	
Date: Oct 25
Value: 2239.29 	
Date: Oct 20
Value: 2238.05 	
Date: Oct 15
Value: 2236.86 	
Date: Oct 10
Value: 2233.12 	
Date: Oct 05
Value: 2227.38 	
Date: Sep 30
Value: 2204.55 	
Date: Sep 25
Value: 2199.49 	
Date: Sep 20
Value: 2195.67 	
Date: Sep 15
Value: 2185.75 	
Date: Sep 10
Value: 2175.95 	
Date: Sep 05
Value: 2165.21 	
Date: Aug 31
Value: 2162.31 	
Date: Aug 25
Value: 2155.86 	
Date: Aug 20
Value: 2151.58 	
Date: Aug 15
Value: 2130.95 	
Date: Aug 10
Value: 2127.93 	
Date: Aug 05
Value: 2125.79 	
Date: Jul 31
Value: 2122.4 	
Date: Jul 25
Value: 2119.89 	
Date: Jul 20
Value: 2116.31 	
Date: Jul 15
Value: 2110.38 	
Date: Jul 10
Value: 2108.31 	
Date: Jul 05
Value: 2106.24 	
Date: Jun 30
Value: 2102.11 	
Date: Jun 25
Value: 2061.56 	
Date: Jun 20
Value: 2035.36 	
Date: Jun 15
Value: 2032.8 	
Date: Jun 10
Value: 2026.27 	
Date: Jun 05
Value: 2022.12 	
Date: May 31
Value: 2019.85 	
Date: May 25
Value: 2012.53 	
Date: May 20
Value: 1994.63 	
Date: May 15
Value: 1969.4 	
Date: May 10
Value: 1959.76 	
Date: May 05
Value: 1938.57 	
Date: Apr 30
Value: 649.45 	
Date: Apr 25
Value: 639.42 	
Date: Apr 20
Value: 626.56 	
Date: Apr 15
Value: 612.25 	
Date: Apr 10
Value: 598.83 	
Date: Apr 05
Value: 585.9 	
Date: Mar 31
Value: 573.89 	
Date: Mar 25
Value: 559.37 	
Date: Mar 20
Value: 549.54 	
Date: Mar 15
Value: 539.83 	
Date: Mar 10
Value: 531.52 	
Date: Mar 05
Value: 521.43 	
Date: Feb 28
Value: 511.37 	
Date: Feb 25
Value: 506.84 	
Date: Feb 20
Value: 498.21 	
Date: Feb 15
Value: 491.59 	
Date: Feb 10
Value: 482.57 	
Date: Feb 05
Value: 474.65 	
Date: Jan 31
Value: 468.04 	
Date: Jan 25
Value: 457.77 	
Date: Jan 20
Value: 449.19 	
Date: Jan 15
Value: 443 	
Date: Jan 10
Value: 438.32 	
Date: Jan 05
Value: 430.91 	
Date: Dec 31
Value: 423.81 	
Date: Dec 25
Value: 412.74 	
Date: Dec 20
Value: 403.9 	
Date: Dec 15
Value: 395.24 	
Date: Dec 10
Value: 386.36 	
Date: Dec 05
Value: 377.19 	
Date: Nov 30
Value: 364.52 	
Date: Nov 25
Value: 355.64 	
Date: Nov 20
Value: 343.68 	
Date: Nov 15
Value: 330.18 	
Date: Nov 10
Value: 319.91 	
Date: Nov 05
Value: 309.32 	
Date: Oct 31
Value: 977.32 	
Date: Oct 25
Value: 968.76 	
Date: Oct 20
Value: 959.98 	
Date: Oct 15
Value: 953.03 	
Date: Oct 10
Value: 942.24 	
Date: Oct 05
Value: 932.92 	
Date: Sep 30
Value: 925.73 	
Date: Sep 25
Value: 919.96 	
Date: Sep 20
Value: 915.28 	
Date: Sep 15
Value: 910.8 	
Date: Sep 10
Value: 906.15 	
Date: Sep 05
Value: 901.68 	
Date: Aug 31
Value: 895.16 	
Date: Aug 25
Value: 883.45 	
Date: Aug 20
Value: 875.21 	
Date: Aug 15
Value: 867.78 	
Date: Aug 10
Value: 858.67 	
Date: Aug 05
Value: 846.33 	
Date: Jul 31
Value: 837.07 	
Date: Jul 25
Value: 826.16 	
Date: Jul 20
Value: 819.78 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 806.89 	
Date: Jul 05
Value: 799.23 	
Date: Jun 30
Value: 791.78 	
Date: Jun 25
Value: 782.94 	
Date: Jun 20
Value: 772.85 	
Date: Jun 15
Value: 760.79 	
Date: Jun 10
Value: 749.08 	
Date: Jun 05
Value: 737.86 	
Date: May 31
Value: 725.68 	
Date: May 25
Value: 712.54 	
Date: May 20
Value: 698.86 	
Date: May 15
Value: 687.97 	
Date: May 10
Value: 674.76 	
Date: May 05
Value: 661.72

	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16
	
Date: Apr 30
Value: 1240.92 	
Date: Apr 25
Value: 1236.68 	
Date: Apr 20
Value: 1793.21 	
Date: Apr 15
Value: 1789.85 	
Date: Apr 10
Value: 1786.07 	
Date: Apr 05
Value: 1782.38 	
Date: Mar 31
Value: 1775.58 	
Date: Mar 25
Value: 1735.08 	
Date: Mar 20
Value: 1719.01 	
Date: Mar 15
Value: 1715.91 	
Date: Mar 10
Value: 1707.21 	
Date: Mar 05
Value: 1705.59 	
Date: Feb 28
Value: 1702.02 	
Date: Feb 25
Value: 1701.38 	
Date: Feb 20
Value: 1700.48 	
Date: Feb 15
Value: 1699.14 	
Date: Feb 10
Value: 1698.31 	
Date: Feb 05
Value: 1697.59 	
Date: Jan 31
Value: 1696.98 	
Date: Jan 25
Value: 1694.27 	
Date: Jan 20
Value: 1693.71 	
Date: Jan 15
Value: 1692.46 	
Date: Jan 10
Value: 1684.48 	
Date: Jan 05
Value: 1682.89 	
Date: Dec 31
Value: 1679.02 	
Date: Dec 25
Value: 1673.35 	
Date: Dec 20
Value: 1638.61 	
Date: Dec 15
Value: 1632.39 	
Date: Dec 10
Value: 1626.57 	
Date: Dec 05
Value: 1599.92 	
Date: Nov 30
Value: 1581 	
Date: Nov 25
Value: 1564.66 	
Date: Nov 20
Value: 1544.56 	
Date: Nov 15
Value: 1534.08 	
Date: Nov 10
Value: 1525.41 	
Date: Nov 05
Value: 1524.28 	
Date: Oct 31
Value: 1523.25 	
Date: Oct 25
Value: 1521.28 	
Date: Oct 20
Value: 1519.75 	
Date: Oct 15
Value: 1518.24 	
Date: Oct 10
Value: 1515.91 	
Date: Oct 05
Value: 1513.06 	
Date: Sep 30
Value: 1490.95 	
Date: Sep 25
Value: 1486.88 	
Date: Sep 20
Value: 1484.29 	
Date: Sep 15
Value: 1470.96 	
Date: Sep 10
Value: 1462.49 	
Date: Sep 05
Value: 1451.82 	
Date: Aug 31
Value: 1449.41 	
Date: Aug 25
Value: 1444.48 	
Date: Aug 20
Value: 1439.58 	
Date: Aug 15
Value: 1413.32 	
Date: Aug 10
Value: 1411.21 	
Date: Aug 05
Value: 1409.45 	
Date: Jul 31
Value: 1406.95 	
Date: Jul 25
Value: 1404.86 	
Date: Jul 20
Value: 1400.29 	
Date: Jul 15
Value: 1397.76 	
Date: Jul 10
Value: 1395.86 	
Date: Jul 05
Value: 1393.9 	
Date: Jun 30
Value: 1389.82 	
Date: Jun 25
Value: 1366.52 	
Date: Jun 20
Value: 1335.56 	
Date: Jun 15
Value: 1332.92 	
Date: Jun 10
Value: 1320.49 	
Date: Jun 05
Value: 1315.91 	
Date: May 31
Value: 1312.39 	
Date: May 25
Value: 1303.84 	
Date: May 20
Value: 1296.93 	
Date: May 15
Value: 1277.87 	
Date: May 10
Value: 1269.75 	
Date: May 05
Value: 1259.08 	
Date: Apr 30
Value: 1783.43 	
Date: Apr 25
Value: 1779.18 	
Date: Apr 20
Value: 1747.88 	
Date: Apr 15
Value: 1731.45 	
Date: Apr 10
Value: 1729.25 	
Date: Apr 05
Value: 1727 	
Date: Mar 31
Value: 1722.47 	
Date: Mar 25
Value: 1711.13 	
Date: Mar 20
Value: 1704.31 	
Date: Mar 15
Value: 1701.16 	
Date: Mar 10
Value: 1683.67 	
Date: Mar 05
Value: 1673.26 	
Date: Feb 28
Value: 1651.67 	
Date: Feb 25
Value: 1646.14 	
Date: Feb 20
Value: 1641.38 	
Date: Feb 15
Value: 1640.57 	
Date: Feb 10
Value: 1629.38 	
Date: Feb 05
Value: 1623.36 	
Date: Jan 31
Value: 1621.94 	
Date: Jan 25
Value: 1621.23 	
Date: Jan 20
Value: 1620.4 	
Date: Jan 15
Value: 1615.09 	
Date: Jan 10
Value: 1613.3 	
Date: Jan 05
Value: 1603.02 	
Date: Dec 31
Value: 1597.23 	
Date: Dec 25
Value: 1594.68 	
Date: Dec 20
Value: 1583.09 	
Date: Dec 15
Value: 1581.24 	
Date: Dec 10
Value: 1553.87 	
Date: Dec 05
Value: 1548.79 	
Date: Nov 30
Value: 1534.67 	
Date: Nov 25
Value: 1507.9 	
Date: Nov 20
Value: 1492.04 	
Date: Nov 15
Value: 1477.78 	
Date: Nov 10
Value: 1474.98 	
Date: Nov 05
Value: 1461.5 	
Date: Oct 31
Value: 2065.76 	
Date: Oct 25
Value: 2063.78 	
Date: Oct 20
Value: 2062.26 	
Date: Oct 15
Value: 2060.74 	
Date: Oct 10
Value: 2058.42 	
Date: Oct 05
Value: 2055.57 	
Date: Sep 30
Value: 2033.45 	
Date: Sep 25
Value: 2029.38 	
Date: Sep 20
Value: 2026.8 	
Date: Sep 15
Value: 2013.46 	
Date: Sep 10
Value: 2005 	
Date: Sep 05
Value: 1994.33 	
Date: Aug 31
Value: 1991.91 	
Date: Aug 25
Value: 1986.98 	
Date: Aug 20
Value: 1982.08 	
Date: Aug 15
Value: 1955.82 	
Date: Aug 10
Value: 1953.72 	
Date: Aug 05
Value: 1951.95 	
Date: Jul 31
Value: 1949.46 	
Date: Jul 25
Value: 1947.37 	
Date: Jul 20
Value: 1942.79 	
Date: Jul 15
Value: 1940.26 	
Date: Jul 10
Value: 1938.37 	
Date: Jul 05
Value: 1936.41 	
Date: Jun 30
Value: 1932.33 	
Date: Jun 25
Value: 1909.02 	
Date: Jun 20
Value: 1878.07 	
Date: Jun 15
Value: 1875.42 	
Date: Jun 10
Value: 1863 	
Date: Jun 05
Value: 1858.42 	
Date: May 31
Value: 1854.89 	
Date: May 25
Value: 1846.34 	
Date: May 20
Value: 1839.44 	
Date: May 15
Value: 1820.38 	
Date: May 10
Value: 1812.26 	
Date: May 05
Value: 1801.59 	
Date: Apr 30
Value: 610.42 	
Date: Apr 25
Value: 601.85 	
Date: Apr 20
Value: 591.44 	
Date: Apr 15
Value: 578.04 	
Date: Apr 10
Value: 565.35 	
Date: Apr 05
Value: 553.42 	
Date: Mar 31
Value: 542.14 	
Date: Mar 25
Value: 528.39 	
Date: Mar 20
Value: 519.2 	
Date: Mar 15
Value: 510.22 	
Date: Mar 10
Value: 502.66 	
Date: Mar 05
Value: 492.6 	
Date: Feb 28
Value: 483.01 	
Date: Feb 25
Value: 479.35 	
Date: Feb 20
Value: 470.99 	
Date: Feb 15
Value: 465.38 	
Date: Feb 10
Value: 457.08 	
Date: Feb 05
Value: 449.92 	
Date: Jan 31
Value: 444.27 	
Date: Jan 25
Value: 436.89 	
Date: Jan 20
Value: 430.83 	
Date: Jan 15
Value: 427.06 	
Date: Jan 10
Value: 423.56 	
Date: Jan 05
Value: 418.28 	
Date: Dec 31
Value: 412.65 	
Date: Dec 25
Value: 401.78 	
Date: Dec 20
Value: 392.46 	
Date: Dec 15
Value: 383.09 	
Date: Dec 10
Value: 374.06 	
Date: Dec 05
Value: 364.11 	
Date: Nov 30
Value: 350.88 	
Date: Nov 25
Value: 341.79 	
Date: Nov 20
Value: 330.59 	
Date: Nov 15
Value: 317.34 	
Date: Nov 10
Value: 306.67 	
Date: Nov 05
Value: 297.52 	
Date: Oct 31
Value: 924.68 	
Date: Oct 25
Value: 914.54 	
Date: Oct 20
Value: 903.6 	
Date: Oct 15
Value: 895.22 	
Date: Oct 10
Value: 883.4 	
Date: Oct 05
Value: 872.84 	
Date: Sep 30
Value: 864.87 	
Date: Sep 25
Value: 858.25 	
Date: Sep 20
Value: 852.66 	
Date: Sep 15
Value: 847.58 	
Date: Sep 10
Value: 842.74 	
Date: Sep 05
Value: 837.22 	
Date: Aug 31
Value: 831.01 	
Date: Aug 25
Value: 820.39 	
Date: Aug 20
Value: 812.86 	
Date: Aug 15
Value: 805.56 	
Date: Aug 10
Value: 797.98 	
Date: Aug 05
Value: 786.74 	
Date: Jul 31
Value: 778.49 	
Date: Jul 25
Value: 770.24 	
Date: Jul 20
Value: 765.78 	
Date: Jul 15
Value: 761.63 	
Date: Jul 10
Value: 755.71 	
Date: Jul 05
Value: 749.65 	
Date: Jun 30
Value: 742.9 	
Date: Jun 25
Value: 735.28 	
Date: Jun 20
Value: 725.93 	
Date: Jun 15
Value: 712.41 	
Date: Jun 10
Value: 699.98 	
Date: Jun 05
Value: 689.45 	
Date: May 31
Value: 677.22 	
Date: May 25
Value: 665.23 	
Date: May 20
Value: 653.64 	
Date: May 15
Value: 644.28 	
Date: May 10
Value: 632.6 	
Date: May 05
Value: 621.58 	
Date: Apr 30
Value: 1240.92 	
Date: Apr 25
Value: 1236.68 	
Date: Apr 20
Value: 1793.21 	
Date: Apr 15
Value: 1789.85 	
Date: Apr 10
Value: 1786.07 	
Date: Apr 05
Value: 1782.38 	
Date: Mar 31
Value: 1775.58 	
Date: Mar 25
Value: 1735.08 	
Date: Mar 20
Value: 1719.01 	
Date: Mar 15
Value: 1715.91 	
Date: Mar 10
Value: 1707.21 	
Date: Mar 05
Value: 1705.59 	
Date: Feb 28
Value: 1702.02 	
Date: Feb 25
Value: 1701.38 	
Date: Feb 20
Value: 1700.48 	
Date: Feb 15
Value: 1699.14 	
Date: Feb 10
Value: 1698.31 	
Date: Feb 05
Value: 1697.59 	
Date: Jan 31
Value: 1696.98 	
Date: Jan 25
Value: 1694.27 	
Date: Jan 20
Value: 1693.71 	
Date: Jan 15
Value: 1692.46 	
Date: Jan 10
Value: 1684.48 	
Date: Jan 05
Value: 1682.89 	
Date: Dec 31
Value: 1679.02 	
Date: Dec 25
Value: 1673.35 	
Date: Dec 20
Value: 1638.61 	
Date: Dec 15
Value: 1632.39 	
Date: Dec 10
Value: 1626.57 	
Date: Dec 05
Value: 1599.92 	
Date: Nov 30
Value: 1581 	
Date: Nov 25
Value: 1564.66 	
Date: Nov 20
Value: 1544.56 	
Date: Nov 15
Value: 1534.08 	
Date: Nov 10
Value: 1525.41 	
Date: Nov 05
Value: 1524.28 	
Date: Oct 31
Value: 1523.25 	
Date: Oct 25
Value: 1521.28 	
Date: Oct 20
Value: 1519.75 	
Date: Oct 15
Value: 1518.24 	
Date: Oct 10
Value: 1515.91 	
Date: Oct 05
Value: 1513.06 	
Date: Sep 30
Value: 1490.95 	
Date: Sep 25
Value: 1486.88 	
Date: Sep 20
Value: 1484.29 	
Date: Sep 15
Value: 1470.96 	
Date: Sep 10
Value: 1462.49 	
Date: Sep 05
Value: 1451.82 	
Date: Aug 31
Value: 1449.41 	
Date: Aug 25
Value: 1444.48 	
Date: Aug 20
Value: 1439.58 	
Date: Aug 15
Value: 1413.32 	
Date: Aug 10
Value: 1411.21 	
Date: Aug 05
Value: 1409.45 	
Date: Jul 31
Value: 1406.95 	
Date: Jul 25
Value: 1404.86 	
Date: Jul 20
Value: 1400.29 	
Date: Jul 15
Value: 1397.76 	
Date: Jul 10
Value: 1395.86 	
Date: Jul 05
Value: 1393.9 	
Date: Jun 30
Value: 1389.82 	
Date: Jun 25
Value: 1366.52 	
Date: Jun 20
Value: 1335.56 	
Date: Jun 15
Value: 1332.92 	
Date: Jun 10
Value: 1320.49 	
Date: Jun 05
Value: 1315.91 	
Date: May 31
Value: 1312.39 	
Date: May 25
Value: 1303.84 	
Date: May 20
Value: 1296.93 	
Date: May 15
Value: 1277.87 	
Date: May 10
Value: 1269.75 	
Date: May 05
Value: 1259.08 	
Date: Apr 30
Value: 1783.43 	
Date: Apr 25
Value: 1779.18 	
Date: Apr 20
Value: 1747.88 	
Date: Apr 15
Value: 1731.45 	
Date: Apr 10
Value: 1729.25 	
Date: Apr 05
Value: 1727 	
Date: Mar 31
Value: 1722.47 	
Date: Mar 25
Value: 1711.13 	
Date: Mar 20
Value: 1704.31 	
Date: Mar 15
Value: 1701.16 	
Date: Mar 10
Value: 1683.67 	
Date: Mar 05
Value: 1673.26 	
Date: Feb 28
Value: 1651.67 	
Date: Feb 25
Value: 1646.14 	
Date: Feb 20
Value: 1641.38 	
Date: Feb 15
Value: 1640.57 	
Date: Feb 10
Value: 1629.38 	
Date: Feb 05
Value: 1623.36 	
Date: Jan 31
Value: 1621.94 	
Date: Jan 25
Value: 1621.23 	
Date: Jan 20
Value: 1620.4 	
Date: Jan 15
Value: 1615.09 	
Date: Jan 10
Value: 1613.3 	
Date: Jan 05
Value: 1603.02 	
Date: Dec 31
Value: 1597.23 	
Date: Dec 25
Value: 1594.68 	
Date: Dec 20
Value: 1583.09 	
Date: Dec 15
Value: 1581.24 	
Date: Dec 10
Value: 1553.87 	
Date: Dec 05
Value: 1548.79 	
Date: Nov 30
Value: 1534.67 	
Date: Nov 25
Value: 1507.9 	
Date: Nov 20
Value: 1492.04 	
Date: Nov 15
Value: 1477.78 	
Date: Nov 10
Value: 1474.98 	
Date: Nov 05
Value: 1461.5 	
Date: Oct 31
Value: 2065.76 	
Date: Oct 25
Value: 2063.78 	
Date: Oct 20
Value: 2062.26 	
Date: Oct 15
Value: 2060.74 	
Date: Oct 10
Value: 2058.42 	
Date: Oct 05
Value: 2055.57 	
Date: Sep 30
Value: 2033.45 	
Date: Sep 25
Value: 2029.38 	
Date: Sep 20
Value: 2026.8 	
Date: Sep 15
Value: 2013.46 	
Date: Sep 10
Value: 2005 	
Date: Sep 05
Value: 1994.33 	
Date: Aug 31
Value: 1991.91 	
Date: Aug 25
Value: 1986.98 	
Date: Aug 20
Value: 1982.08 	
Date: Aug 15
Value: 1955.82 	
Date: Aug 10
Value: 1953.72 	
Date: Aug 05
Value: 1951.95 	
Date: Jul 31
Value: 1949.46 	
Date: Jul 25
Value: 1947.37 	
Date: Jul 20
Value: 1942.79 	
Date: Jul 15
Value: 1940.26 	
Date: Jul 10
Value: 1938.37 	
Date: Jul 05
Value: 1936.41 	
Date: Jun 30
Value: 1932.33 	
Date: Jun 25
Value: 1909.02 	
Date: Jun 20
Value: 1878.07 	
Date: Jun 15
Value: 1875.42 	
Date: Jun 10
Value: 1863 	
Date: Jun 05
Value: 1858.42 	
Date: May 31
Value: 1854.89 	
Date: May 25
Value: 1846.34 	
Date: May 20
Value: 1839.44 	
Date: May 15
Value: 1820.38 	
Date: May 10
Value: 1812.26 	
Date: May 05
Value: 1801.59 	
Date: Apr 30
Value: 610.42 	
Date: Apr 25
Value: 601.85 	
Date: Apr 20
Value: 591.44 	
Date: Apr 15
Value: 578.04 	
Date: Apr 10
Value: 565.35 	
Date: Apr 05
Value: 553.42 	
Date: Mar 31
Value: 542.14 	
Date: Mar 25
Value: 528.39 	
Date: Mar 20
Value: 519.2 	
Date: Mar 15
Value: 510.22 	
Date: Mar 10
Value: 502.66 	
Date: Mar 05
Value: 492.6 	
Date: Feb 28
Value: 483.01 	
Date: Feb 25
Value: 479.35 	
Date: Feb 20
Value: 470.99 	
Date: Feb 15
Value: 465.38 	
Date: Feb 10
Value: 457.08 	
Date: Feb 05
Value: 449.92 	
Date: Jan 31
Value: 444.27 	
Date: Jan 25
Value: 436.89 	
Date: Jan 20
Value: 430.83 	
Date: Jan 15
Value: 427.06 	
Date: Jan 10
Value: 423.56 	
Date: Jan 05
Value: 418.28 	
Date: Dec 31
Value: 412.65 	
Date: Dec 25
Value: 401.78 	
Date: Dec 20
Value: 392.46 	
Date: Dec 15
Value: 383.09 	
Date: Dec 10
Value: 374.06 	
Date: Dec 05
Value: 364.11 	
Date: Nov 30
Value: 350.88 	
Date: Nov 25
Value: 341.79 	
Date: Nov 20
Value: 330.59 	
Date: Nov 15
Value: 317.34 	
Date: Nov 10
Value: 306.67 	
Date: Nov 05
Value: 297.52 	
Date: Oct 31
Value: 924.68 	
Date: Oct 25
Value: 914.54 	
Date: Oct 20
Value: 903.6 	
Date: Oct 15
Value: 895.22 	
Date: Oct 10
Value: 883.4 	
Date: Oct 05
Value: 872.84 	
Date: Sep 30
Value: 864.87 	
Date: Sep 25
Value: 858.25 	
Date: Sep 20
Value: 852.66 	
Date: Sep 15
Value: 847.58 	
Date: Sep 10
Value: 842.74 	
Date: Sep 05
Value: 837.22 	
Date: Aug 31
Value: 831.01 	
Date: Aug 25
Value: 820.39 	
Date: Aug 20
Value: 812.86 	
Date: Aug 15
Value: 805.56 	
Date: Aug 10
Value: 797.98 	
Date: Aug 05
Value: 786.74 	
Date: Jul 31
Value: 778.49 	
Date: Jul 25
Value: 770.24 	
Date: Jul 20
Value: 765.78 	
Date: Jul 15
Value: 761.63 	
Date: Jul 10
Value: 755.71 	
Date: Jul 05
Value: 749.65 	
Date: Jun 30
Value: 742.9 	
Date: Jun 25
Value: 735.28 	
Date: Jun 20
Value: 725.93 	
Date: Jun 15
Value: 712.41 	
Date: Jun 10
Value: 699.98 	
Date: Jun 05
Value: 689.45 	
Date: May 31
Value: 677.22 	
Date: May 25
Value: 665.23 	
Date: May 20
Value: 653.64 	
Date: May 15
Value: 644.28 	
Date: May 10
Value: 632.6 	
Date: May 05
Value: 621.58

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75
	
Date: Apr 30
Value: 1505.34 	
Date: Apr 25
Value: 1501.52 	
Date: Apr 20
Value: 2150.05 	
Date: Apr 15
Value: 2144.53 	
Date: Apr 10
Value: 2139.53 	
Date: Apr 05
Value: 2132.49 	
Date: Mar 31
Value: 2115.9 	
Date: Mar 25
Value: 2080.01 	
Date: Mar 20
Value: 2066.43 	
Date: Mar 15
Value: 2062.98 	
Date: Mar 10
Value: 2055.12 	
Date: Mar 05
Value: 2053.6 	
Date: Feb 28
Value: 2049.36 	
Date: Feb 25
Value: 2048.84 	
Date: Feb 20
Value: 2047.31 	
Date: Feb 15
Value: 2045.24 	
Date: Feb 10
Value: 2043.89 	
Date: Feb 05
Value: 2042.97 	
Date: Jan 31
Value: 2042.1 	
Date: Jan 25
Value: 2039.78 	
Date: Jan 20
Value: 2039.12 	
Date: Jan 15
Value: 2037.83 	
Date: Jan 10
Value: 2027.07 	
Date: Jan 05
Value: 2026.09 	
Date: Dec 31
Value: 2022.1 	
Date: Dec 25
Value: 2018.13 	
Date: Dec 20
Value: 1970.3 	
Date: Dec 15
Value: 1961.28 	
Date: Dec 10
Value: 1946.8 	
Date: Dec 05
Value: 1898.76 	
Date: Nov 30
Value: 1883.17 	
Date: Nov 25
Value: 1855.5 	
Date: Nov 20
Value: 1833.18 	
Date: Nov 15
Value: 1828.58 	
Date: Nov 10
Value: 1822.32 	
Date: Nov 05
Value: 1821.17 	
Date: Oct 31
Value: 1820.08 	
Date: Oct 25
Value: 1818.03 	
Date: Oct 20
Value: 1816.44 	
Date: Oct 15
Value: 1814.84 	
Date: Oct 10
Value: 1811.06 	
Date: Oct 05
Value: 1807.47 	
Date: Sep 30
Value: 1791.78 	
Date: Sep 25
Value: 1787.21 	
Date: Sep 20
Value: 1783.76 	
Date: Sep 15
Value: 1767.33 	
Date: Sep 10
Value: 1757.58 	
Date: Sep 05
Value: 1747.59 	
Date: Aug 31
Value: 1744.57 	
Date: Aug 25
Value: 1740.91 	
Date: Aug 20
Value: 1734.36 	
Date: Aug 15
Value: 1701.96 	
Date: Aug 10
Value: 1699.37 	
Date: Aug 05
Value: 1697.56 	
Date: Jul 31
Value: 1695.24 	
Date: Jul 25
Value: 1692.37 	
Date: Jul 20
Value: 1688.68 	
Date: Jul 15
Value: 1685.37 	
Date: Jul 10
Value: 1682.7 	
Date: Jul 05
Value: 1680.05 	
Date: Jun 30
Value: 1675.54 	
Date: Jun 25
Value: 1651.11 	
Date: Jun 20
Value: 1621.35 	
Date: Jun 15
Value: 1618.37 	
Date: Jun 10
Value: 1608.03 	
Date: Jun 05
Value: 1605.48 	
Date: May 31
Value: 1599.2 	
Date: May 25
Value: 1592.11 	
Date: May 20
Value: 1577.84 	
Date: May 15
Value: 1552.37 	
Date: May 10
Value: 1545.39 	
Date: May 05
Value: 1536.95 	
Date: Apr 30
Value: 2104.97 	
Date: Apr 25
Value: 2101.15 	
Date: Apr 20
Value: 2068.66 	
Date: Apr 15
Value: 2050.59 	
Date: Apr 10
Value: 2047.97 	
Date: Apr 05
Value: 2045.51 	
Date: Mar 31
Value: 2043.18 	
Date: Mar 25
Value: 2033.47 	
Date: Mar 20
Value: 2028.78 	
Date: Mar 15
Value: 2025.59 	
Date: Mar 10
Value: 1994.37 	
Date: Mar 05
Value: 1985.64 	
Date: Feb 28
Value: 1972.37 	
Date: Feb 25
Value: 1966.78 	
Date: Feb 20
Value: 1962.5 	
Date: Feb 15
Value: 1961.61 	
Date: Feb 10
Value: 1945 	
Date: Feb 05
Value: 1940.77 	
Date: Jan 31
Value: 1939.81 	
Date: Jan 25
Value: 1939.05 	
Date: Jan 20
Value: 1937.77 	
Date: Jan 15
Value: 1927.87 	
Date: Jan 10
Value: 1925.42 	
Date: Jan 05
Value: 1915.03 	
Date: Dec 31
Value: 1907.8 	
Date: Dec 25
Value: 1904.02 	
Date: Dec 20
Value: 1888.74 	
Date: Dec 15
Value: 1883.31 	
Date: Dec 10
Value: 1856.08 	
Date: Dec 05
Value: 1845.72 	
Date: Nov 30
Value: 1829.44 	
Date: Nov 25
Value: 1798.51 	
Date: Nov 20
Value: 1782.54 	
Date: Nov 15
Value: 1762.92 	
Date: Nov 10
Value: 1756.77 	
Date: Nov 05
Value: 1744.12 	
Date: Oct 31
Value: 2419.71 	
Date: Oct 25
Value: 2417.66 	
Date: Oct 20
Value: 2416.07 	
Date: Oct 15
Value: 2414.47 	
Date: Oct 10
Value: 2410.69 	
Date: Oct 05
Value: 2407.09 	
Date: Sep 30
Value: 2391.41 	
Date: Sep 25
Value: 2386.84 	
Date: Sep 20
Value: 2383.39 	
Date: Sep 15
Value: 2366.96 	
Date: Sep 10
Value: 2357.2 	
Date: Sep 05
Value: 2347.22 	
Date: Aug 31
Value: 2344.19 	
Date: Aug 25
Value: 2340.54 	
Date: Aug 20
Value: 2333.99 	
Date: Aug 15
Value: 2301.59 	
Date: Aug 10
Value: 2299 	
Date: Aug 05
Value: 2297.19 	
Date: Jul 31
Value: 2294.86 	
Date: Jul 25
Value: 2291.99 	
Date: Jul 20
Value: 2288.31 	
Date: Jul 15
Value: 2285 	
Date: Jul 10
Value: 2282.33 	
Date: Jul 05
Value: 2279.68 	
Date: Jun 30
Value: 2275.17 	
Date: Jun 25
Value: 2250.74 	
Date: Jun 20
Value: 2220.98 	
Date: Jun 15
Value: 2218 	
Date: Jun 10
Value: 2207.65 	
Date: Jun 05
Value: 2205.1 	
Date: May 31
Value: 2198.83 	
Date: May 25
Value: 2191.74 	
Date: May 20
Value: 2177.47 	
Date: May 15
Value: 2151.99 	
Date: May 10
Value: 2145.02 	
Date: May 05
Value: 2136.58 	
Date: Apr 30
Value: 687.87 	
Date: Apr 25
Value: 678.42 	
Date: Apr 20
Value: 666.24 	
Date: Apr 15
Value: 651.62 	
Date: Apr 10
Value: 638.25 	
Date: Apr 05
Value: 627.16 	
Date: Mar 31
Value: 615.25 	
Date: Mar 25
Value: 600.03 	
Date: Mar 20
Value: 589.95 	
Date: Mar 15
Value: 580.22 	
Date: Mar 10
Value: 571.57 	
Date: Mar 05
Value: 561.33 	
Date: Feb 28
Value: 551.74 	
Date: Feb 25
Value: 548.11 	
Date: Feb 20
Value: 540.64 	
Date: Feb 15
Value: 535.86 	
Date: Feb 10
Value: 527.95 	
Date: Feb 05
Value: 522.02 	
Date: Jan 31
Value: 516.35 	
Date: Jan 25
Value: 507.6 	
Date: Jan 20
Value: 500.7 	
Date: Jan 15
Value: 495.59 	
Date: Jan 10
Value: 490.97 	
Date: Jan 05
Value: 483.11 	
Date: Dec 31
Value: 475.57 	
Date: Dec 25
Value: 461.17 	
Date: Dec 20
Value: 447.7 	
Date: Dec 15
Value: 433.35 	
Date: Dec 10
Value: 420.07 	
Date: Dec 05
Value: 406.51 	
Date: Nov 30
Value: 391.32 	
Date: Nov 25
Value: 380.01 	
Date: Nov 20
Value: 367.35 	
Date: Nov 15
Value: 354.53 	
Date: Nov 10
Value: 344.14 	
Date: Nov 05
Value: 335.13 	
Date: Oct 31
Value: 1041.32 	
Date: Oct 25
Value: 1031.31 	
Date: Oct 20
Value: 1020.81 	
Date: Oct 15
Value: 1012.87 	
Date: Oct 10
Value: 1001.15 	
Date: Oct 05
Value: 990.22 	
Date: Sep 30
Value: 982.07 	
Date: Sep 25
Value: 974.29 	
Date: Sep 20
Value: 967.58 	
Date: Sep 15
Value: 961.58 	
Date: Sep 10
Value: 955.83 	
Date: Sep 05
Value: 950.49 	
Date: Aug 31
Value: 943.94 	
Date: Aug 25
Value: 934.12 	
Date: Aug 20
Value: 925.65 	
Date: Aug 15
Value: 918.13 	
Date: Aug 10
Value: 909.33 	
Date: Aug 05
Value: 896.86 	
Date: Jul 31
Value: 888.81 	
Date: Jul 25
Value: 877 	
Date: Jul 20
Value: 869.87 	
Date: Jul 15
Value: 864.71 	
Date: Jul 10
Value: 856.67 	
Date: Jul 05
Value: 848.04 	
Date: Jun 30
Value: 839.23 	
Date: Jun 25
Value: 829.08 	
Date: Jun 20
Value: 816.4 	
Date: Jun 15
Value: 801.82 	
Date: Jun 10
Value: 787.02 	
Date: Jun 05
Value: 774.61 	
Date: May 31
Value: 760.34 	
Date: May 25
Value: 746.93 	
Date: May 20
Value: 734.3 	
Date: May 15
Value: 724.14 	
Date: May 10
Value: 712.1 	
Date: May 05
Value: 699.62 	
Date: Apr 30
Value: 1505.34 	
Date: Apr 25
Value: 1501.52 	
Date: Apr 20
Value: 2150.05 	
Date: Apr 15
Value: 2144.53 	
Date: Apr 10
Value: 2139.53 	
Date: Apr 05
Value: 2132.49 	
Date: Mar 31
Value: 2115.9 	
Date: Mar 25
Value: 2080.01 	
Date: Mar 20
Value: 2066.43 	
Date: Mar 15
Value: 2062.98 	
Date: Mar 10
Value: 2055.12 	
Date: Mar 05
Value: 2053.6 	
Date: Feb 28
Value: 2049.36 	
Date: Feb 25
Value: 2048.84 	
Date: Feb 20
Value: 2047.31 	
Date: Feb 15
Value: 2045.24 	
Date: Feb 10
Value: 2043.89 	
Date: Feb 05
Value: 2042.97 	
Date: Jan 31
Value: 2042.1 	
Date: Jan 25
Value: 2039.78 	
Date: Jan 20
Value: 2039.12 	
Date: Jan 15
Value: 2037.83 	
Date: Jan 10
Value: 2027.07 	
Date: Jan 05
Value: 2026.09 	
Date: Dec 31
Value: 2022.1 	
Date: Dec 25
Value: 2018.13 	
Date: Dec 20
Value: 1970.3 	
Date: Dec 15
Value: 1961.28 	
Date: Dec 10
Value: 1946.8 	
Date: Dec 05
Value: 1898.76 	
Date: Nov 30
Value: 1883.17 	
Date: Nov 25
Value: 1855.5 	
Date: Nov 20
Value: 1833.18 	
Date: Nov 15
Value: 1828.58 	
Date: Nov 10
Value: 1822.32 	
Date: Nov 05
Value: 1821.17 	
Date: Oct 31
Value: 1820.08 	
Date: Oct 25
Value: 1818.03 	
Date: Oct 20
Value: 1816.44 	
Date: Oct 15
Value: 1814.84 	
Date: Oct 10
Value: 1811.06 	
Date: Oct 05
Value: 1807.47 	
Date: Sep 30
Value: 1791.78 	
Date: Sep 25
Value: 1787.21 	
Date: Sep 20
Value: 1783.76 	
Date: Sep 15
Value: 1767.33 	
Date: Sep 10
Value: 1757.58 	
Date: Sep 05
Value: 1747.59 	
Date: Aug 31
Value: 1744.57 	
Date: Aug 25
Value: 1740.91 	
Date: Aug 20
Value: 1734.36 	
Date: Aug 15
Value: 1701.96 	
Date: Aug 10
Value: 1699.37 	
Date: Aug 05
Value: 1697.56 	
Date: Jul 31
Value: 1695.24 	
Date: Jul 25
Value: 1692.37 	
Date: Jul 20
Value: 1688.68 	
Date: Jul 15
Value: 1685.37 	
Date: Jul 10
Value: 1682.7 	
Date: Jul 05
Value: 1680.05 	
Date: Jun 30
Value: 1675.54 	
Date: Jun 25
Value: 1651.11 	
Date: Jun 20
Value: 1621.35 	
Date: Jun 15
Value: 1618.37 	
Date: Jun 10
Value: 1608.03 	
Date: Jun 05
Value: 1605.48 	
Date: May 31
Value: 1599.2 	
Date: May 25
Value: 1592.11 	
Date: May 20
Value: 1577.84 	
Date: May 15
Value: 1552.37 	
Date: May 10
Value: 1545.39 	
Date: May 05
Value: 1536.95 	
Date: Apr 30
Value: 2104.97 	
Date: Apr 25
Value: 2101.15 	
Date: Apr 20
Value: 2068.66 	
Date: Apr 15
Value: 2050.59 	
Date: Apr 10
Value: 2047.97 	
Date: Apr 05
Value: 2045.51 	
Date: Mar 31
Value: 2043.18 	
Date: Mar 25
Value: 2033.47 	
Date: Mar 20
Value: 2028.78 	
Date: Mar 15
Value: 2025.59 	
Date: Mar 10
Value: 1994.37 	
Date: Mar 05
Value: 1985.64 	
Date: Feb 28
Value: 1972.37 	
Date: Feb 25
Value: 1966.78 	
Date: Feb 20
Value: 1962.5 	
Date: Feb 15
Value: 1961.61 	
Date: Feb 10
Value: 1945 	
Date: Feb 05
Value: 1940.77 	
Date: Jan 31
Value: 1939.81 	
Date: Jan 25
Value: 1939.05 	
Date: Jan 20
Value: 1937.77 	
Date: Jan 15
Value: 1927.87 	
Date: Jan 10
Value: 1925.42 	
Date: Jan 05
Value: 1915.03 	
Date: Dec 31
Value: 1907.8 	
Date: Dec 25
Value: 1904.02 	
Date: Dec 20
Value: 1888.74 	
Date: Dec 15
Value: 1883.31 	
Date: Dec 10
Value: 1856.08 	
Date: Dec 05
Value: 1845.72 	
Date: Nov 30
Value: 1829.44 	
Date: Nov 25
Value: 1798.51 	
Date: Nov 20
Value: 1782.54 	
Date: Nov 15
Value: 1762.92 	
Date: Nov 10
Value: 1756.77 	
Date: Nov 05
Value: 1744.12 	
Date: Oct 31
Value: 2419.71 	
Date: Oct 25
Value: 2417.66 	
Date: Oct 20
Value: 2416.07 	
Date: Oct 15
Value: 2414.47 	
Date: Oct 10
Value: 2410.69 	
Date: Oct 05
Value: 2407.09 	
Date: Sep 30
Value: 2391.41 	
Date: Sep 25
Value: 2386.84 	
Date: Sep 20
Value: 2383.39 	
Date: Sep 15
Value: 2366.96 	
Date: Sep 10
Value: 2357.2 	
Date: Sep 05
Value: 2347.22 	
Date: Aug 31
Value: 2344.19 	
Date: Aug 25
Value: 2340.54 	
Date: Aug 20
Value: 2333.99 	
Date: Aug 15
Value: 2301.59 	
Date: Aug 10
Value: 2299 	
Date: Aug 05
Value: 2297.19 	
Date: Jul 31
Value: 2294.86 	
Date: Jul 25
Value: 2291.99 	
Date: Jul 20
Value: 2288.31 	
Date: Jul 15
Value: 2285 	
Date: Jul 10
Value: 2282.33 	
Date: Jul 05
Value: 2279.68 	
Date: Jun 30
Value: 2275.17 	
Date: Jun 25
Value: 2250.74 	
Date: Jun 20
Value: 2220.98 	
Date: Jun 15
Value: 2218 	
Date: Jun 10
Value: 2207.65 	
Date: Jun 05
Value: 2205.1 	
Date: May 31
Value: 2198.83 	
Date: May 25
Value: 2191.74 	
Date: May 20
Value: 2177.47 	
Date: May 15
Value: 2151.99 	
Date: May 10
Value: 2145.02 	
Date: May 05
Value: 2136.58 	
Date: Apr 30
Value: 687.87 	
Date: Apr 25
Value: 678.42 	
Date: Apr 20
Value: 666.24 	
Date: Apr 15
Value: 651.62 	
Date: Apr 10
Value: 638.25 	
Date: Apr 05
Value: 627.16 	
Date: Mar 31
Value: 615.25 	
Date: Mar 25
Value: 600.03 	
Date: Mar 20
Value: 589.95 	
Date: Mar 15
Value: 580.22 	
Date: Mar 10
Value: 571.57 	
Date: Mar 05
Value: 561.33 	
Date: Feb 28
Value: 551.74 	
Date: Feb 25
Value: 548.11 	
Date: Feb 20
Value: 540.64 	
Date: Feb 15
Value: 535.86 	
Date: Feb 10
Value: 527.95 	
Date: Feb 05
Value: 522.02 	
Date: Jan 31
Value: 516.35 	
Date: Jan 25
Value: 507.6 	
Date: Jan 20
Value: 500.7 	
Date: Jan 15
Value: 495.59 	
Date: Jan 10
Value: 490.97 	
Date: Jan 05
Value: 483.11 	
Date: Dec 31
Value: 475.57 	
Date: Dec 25
Value: 461.17 	
Date: Dec 20
Value: 447.7 	
Date: Dec 15
Value: 433.35 	
Date: Dec 10
Value: 420.07 	
Date: Dec 05
Value: 406.51 	
Date: Nov 30
Value: 391.32 	
Date: Nov 25
Value: 380.01 	
Date: Nov 20
Value: 367.35 	
Date: Nov 15
Value: 354.53 	
Date: Nov 10
Value: 344.14 	
Date: Nov 05
Value: 335.13 	
Date: Oct 31
Value: 1041.32 	
Date: Oct 25
Value: 1031.31 	
Date: Oct 20
Value: 1020.81 	
Date: Oct 15
Value: 1012.87 	
Date: Oct 10
Value: 1001.15 	
Date: Oct 05
Value: 990.22 	
Date: Sep 30
Value: 982.07 	
Date: Sep 25
Value: 974.29 	
Date: Sep 20
Value: 967.58 	
Date: Sep 15
Value: 961.58 	
Date: Sep 10
Value: 955.83 	
Date: Sep 05
Value: 950.49 	
Date: Aug 31
Value: 943.94 	
Date: Aug 25
Value: 934.12 	
Date: Aug 20
Value: 925.65 	
Date: Aug 15
Value: 918.13 	
Date: Aug 10
Value: 909.33 	
Date: Aug 05
Value: 896.86 	
Date: Jul 31
Value: 888.81 	
Date: Jul 25
Value: 877 	
Date: Jul 20
Value: 869.87 	
Date: Jul 15
Value: 864.71 	
Date: Jul 10
Value: 856.67 	
Date: Jul 05
Value: 848.04 	
Date: Jun 30
Value: 839.23 	
Date: Jun 25
Value: 829.08 	
Date: Jun 20
Value: 816.4 	
Date: Jun 15
Value: 801.82 	
Date: Jun 10
Value: 787.02 	
Date: Jun 05
Value: 774.61 	
Date: May 31
Value: 760.34 	
Date: May 25
Value: 746.93 	
Date: May 20
Value: 734.3 	
Date: May 15
Value: 724.14 	
Date: May 10
Value: 712.1 	
Date: May 05
Value: 699.62

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52
	
Date: Apr 30
Value: 1664.78 	
Date: Apr 25
Value: 1658.65 	
Date: Apr 20
Value: 2388.24 	
Date: Apr 15
Value: 2382.38 	
Date: Apr 10
Value: 2374.58 	
Date: Apr 05
Value: 2364.23 	
Date: Mar 31
Value: 2354.32 	
Date: Mar 25
Value: 2315.29 	
Date: Mar 20
Value: 2282.89 	
Date: Mar 15
Value: 2274.77 	
Date: Mar 10
Value: 2263.54 	
Date: Mar 05
Value: 2260.21 	
Date: Feb 28
Value: 2254.88 	
Date: Feb 25
Value: 2253.98 	
Date: Feb 20
Value: 2252.92 	
Date: Feb 15
Value: 2251.31 	
Date: Feb 10
Value: 2250.3 	
Date: Feb 05
Value: 2249.31 	
Date: Jan 31
Value: 2247.05 	
Date: Jan 25
Value: 2237.42 	
Date: Jan 20
Value: 2235.76 	
Date: Jan 15
Value: 2232.8 	
Date: Jan 10
Value: 2212.74 	
Date: Jan 05
Value: 2207.24 	
Date: Dec 31
Value: 2198.55 	
Date: Dec 25
Value: 2193.56 	
Date: Dec 20
Value: 2137.62 	
Date: Dec 15
Value: 2126.23 	
Date: Dec 10
Value: 2118.62 	
Date: Dec 05
Value: 2087.61 	
Date: Nov 30
Value: 2057.61 	
Date: Nov 25
Value: 2032.84 	
Date: Nov 20
Value: 2009.63 	
Date: Nov 15
Value: 1996.25 	
Date: Nov 10
Value: 1988.71 	
Date: Nov 05
Value: 1987.53 	
Date: Oct 31
Value: 1986.46 	
Date: Oct 25
Value: 1984.23 	
Date: Oct 20
Value: 1982.6 	
Date: Oct 15
Value: 1980.98 	
Date: Oct 10
Value: 1978.9 	
Date: Oct 05
Value: 1972.21 	
Date: Sep 30
Value: 1939.71 	
Date: Sep 25
Value: 1932.81 	
Date: Sep 20
Value: 1930.04 	
Date: Sep 15
Value: 1920.83 	
Date: Sep 10
Value: 1910.28 	
Date: Sep 05
Value: 1892.71 	
Date: Aug 31
Value: 1889.99 	
Date: Aug 25
Value: 1881.83 	
Date: Aug 20
Value: 1874.32 	
Date: Aug 15
Value: 1856.07 	
Date: Aug 10
Value: 1853.33 	
Date: Aug 05
Value: 1850.54 	
Date: Jul 31
Value: 1847.26 	
Date: Jul 25
Value: 1844.13 	
Date: Jul 20
Value: 1837.25 	
Date: Jul 15
Value: 1829.98 	
Date: Jul 10
Value: 1826.65 	
Date: Jul 05
Value: 1823.83 	
Date: Jun 30
Value: 1816.89 	
Date: Jun 25
Value: 1805.86 	
Date: Jun 20
Value: 1774.12 	
Date: Jun 15
Value: 1771.11 	
Date: Jun 10
Value: 1764.15 	
Date: Jun 05
Value: 1759.63 	
Date: May 31
Value: 1756.13 	
Date: May 25
Value: 1746.11 	
Date: May 20
Value: 1736.99 	
Date: May 15
Value: 1707.87 	
Date: May 10
Value: 1696.77 	
Date: May 05
Value: 1684.68 	
Date: Apr 30
Value: 2340.67 	
Date: Apr 25
Value: 2334.54 	
Date: Apr 20
Value: 2288.07 	
Date: Apr 15
Value: 2262.3 	
Date: Apr 10
Value: 2258 	
Date: Apr 05
Value: 2253.92 	
Date: Mar 31
Value: 2246.32 	
Date: Mar 25
Value: 2225.28 	
Date: Mar 20
Value: 2215.9 	
Date: Mar 15
Value: 2207.27 	
Date: Mar 10
Value: 2184.51 	
Date: Mar 05
Value: 2172.24 	
Date: Feb 28
Value: 2129.71 	
Date: Feb 25
Value: 2122.91 	
Date: Feb 20
Value: 2116.56 	
Date: Feb 15
Value: 2115.52 	
Date: Feb 10
Value: 2103.15 	
Date: Feb 05
Value: 2096.88 	
Date: Jan 31
Value: 2095.18 	
Date: Jan 25
Value: 2093.89 	
Date: Jan 20
Value: 2089.19 	
Date: Jan 15
Value: 2071.67 	
Date: Jan 10
Value: 2067.15 	
Date: Jan 05
Value: 2048.71 	
Date: Dec 31
Value: 2038.67 	
Date: Dec 25
Value: 2035.79 	
Date: Dec 20
Value: 2020.91 	
Date: Dec 15
Value: 2018.21 	
Date: Dec 10
Value: 1976.11 	
Date: Dec 05
Value: 1968.41 	
Date: Nov 30
Value: 1955.03 	
Date: Nov 25
Value: 1903.44 	
Date: Nov 20
Value: 1876.99 	
Date: Nov 15
Value: 1863.61 	
Date: Nov 10
Value: 1854.42 	
Date: Nov 05
Value: 1829.41 	
Date: Oct 31
Value: 2662.35 	
Date: Oct 25
Value: 2660.12 	
Date: Oct 20
Value: 2658.49 	
Date: Oct 15
Value: 2656.88 	
Date: Oct 10
Value: 2654.79 	
Date: Oct 05
Value: 2648.11 	
Date: Sep 30
Value: 2615.6 	
Date: Sep 25
Value: 2608.7 	
Date: Sep 20
Value: 2605.93 	
Date: Sep 15
Value: 2596.72 	
Date: Sep 10
Value: 2586.17 	
Date: Sep 05
Value: 2568.61 	
Date: Aug 31
Value: 2565.89 	
Date: Aug 25
Value: 2557.72 	
Date: Aug 20
Value: 2550.22 	
Date: Aug 15
Value: 2531.96 	
Date: Aug 10
Value: 2529.22 	
Date: Aug 05
Value: 2526.43 	
Date: Jul 31
Value: 2523.15 	
Date: Jul 25
Value: 2520.02 	
Date: Jul 20
Value: 2513.14 	
Date: Jul 15
Value: 2505.87 	
Date: Jul 10
Value: 2502.54 	
Date: Jul 05
Value: 2499.72 	
Date: Jun 30
Value: 2492.78 	
Date: Jun 25
Value: 2481.76 	
Date: Jun 20
Value: 2450.01 	
Date: Jun 15
Value: 2447 	
Date: Jun 10
Value: 2440.04 	
Date: Jun 05
Value: 2435.53 	
Date: May 31
Value: 2432.02 	
Date: May 25
Value: 2422 	
Date: May 20
Value: 2412.88 	
Date: May 15
Value: 2383.76 	
Date: May 10
Value: 2372.66 	
Date: May 05
Value: 2360.57 	
Date: Apr 30
Value: 806.56 	
Date: Apr 25
Value: 794.19 	
Date: Apr 20
Value: 780.28 	
Date: Apr 15
Value: 763.41 	
Date: Apr 10
Value: 747.49 	
Date: Apr 05
Value: 732.47 	
Date: Mar 31
Value: 717.79 	
Date: Mar 25
Value: 699.89 	
Date: Mar 20
Value: 686.64 	
Date: Mar 15
Value: 673.51 	
Date: Mar 10
Value: 662.54 	
Date: Mar 05
Value: 648.24 	
Date: Feb 28
Value: 633.47 	
Date: Feb 25
Value: 628.04 	
Date: Feb 20
Value: 617.21 	
Date: Feb 15
Value: 609.98 	
Date: Feb 10
Value: 598.67 	
Date: Feb 05
Value: 588.3 	
Date: Jan 31
Value: 577.82 	
Date: Jan 25
Value: 561.03 	
Date: Jan 20
Value: 545.18 	
Date: Jan 15
Value: 534.16 	
Date: Jan 10
Value: 524.27 	
Date: Jan 05
Value: 510.12 	
Date: Dec 31
Value: 496.45 	
Date: Dec 25
Value: 477.87 	
Date: Dec 20
Value: 462.72 	
Date: Dec 15
Value: 446.86 	
Date: Dec 10
Value: 432.12 	
Date: Dec 05
Value: 417.04 	
Date: Nov 30
Value: 396.31 	
Date: Nov 25
Value: 382.32 	
Date: Nov 20
Value: 368.08 	
Date: Nov 15
Value: 351.42 	
Date: Nov 10
Value: 336.72 	
Date: Nov 05
Value: 323.74 	
Date: Oct 31
Value: 1150.9 	
Date: Oct 25
Value: 1138.37 	
Date: Oct 20
Value: 1126.75 	
Date: Oct 15
Value: 1117 	
Date: Oct 10
Value: 1102.94 	
Date: Oct 05
Value: 1091.46 	
Date: Sep 30
Value: 1082.8 	
Date: Sep 25
Value: 1075.88 	
Date: Sep 20
Value: 1070.23 	
Date: Sep 15
Value: 1065.19 	
Date: Sep 10
Value: 1060.13 	
Date: Sep 05
Value: 1054.27 	
Date: Aug 31
Value: 1048.11 	
Date: Aug 25
Value: 1037.33 	
Date: Aug 20
Value: 1029.41 	
Date: Aug 15
Value: 1022.2 	
Date: Aug 10
Value: 1015.2 	
Date: Aug 05
Value: 1002.72 	
Date: Jul 31
Value: 994.41 	
Date: Jul 25
Value: 984.81 	
Date: Jul 20
Value: 978.63 	
Date: Jul 15
Value: 973.58 	
Date: Jul 10
Value: 966.02 	
Date: Jul 05
Value: 959.48 	
Date: Jun 30
Value: 951.36 	
Date: Jun 25
Value: 944.44 	
Date: Jun 20
Value: 935.46 	
Date: Jun 15
Value: 923.06 	
Date: Jun 10
Value: 913.16 	
Date: Jun 05
Value: 903.4 	
Date: May 31
Value: 891.88 	
Date: May 25
Value: 877.24 	
Date: May 20
Value: 862.72 	
Date: May 15
Value: 850.04 	
Date: May 10
Value: 835.2 	
Date: May 05
Value: 821.08 	
Date: Apr 30
Value: 1664.78 	
Date: Apr 25
Value: 1658.65 	
Date: Apr 20
Value: 2388.24 	
Date: Apr 15
Value: 2382.38 	
Date: Apr 10
Value: 2374.58 	
Date: Apr 05
Value: 2364.23 	
Date: Mar 31
Value: 2354.32 	
Date: Mar 25
Value: 2315.29 	
Date: Mar 20
Value: 2282.89 	
Date: Mar 15
Value: 2274.77 	
Date: Mar 10
Value: 2263.54 	
Date: Mar 05
Value: 2260.21 	
Date: Feb 28
Value: 2254.88 	
Date: Feb 25
Value: 2253.98 	
Date: Feb 20
Value: 2252.92 	
Date: Feb 15
Value: 2251.31 	
Date: Feb 10
Value: 2250.3 	
Date: Feb 05
Value: 2249.31 	
Date: Jan 31
Value: 2247.05 	
Date: Jan 25
Value: 2237.42 	
Date: Jan 20
Value: 2235.76 	
Date: Jan 15
Value: 2232.8 	
Date: Jan 10
Value: 2212.74 	
Date: Jan 05
Value: 2207.24 	
Date: Dec 31
Value: 2198.55 	
Date: Dec 25
Value: 2193.56 	
Date: Dec 20
Value: 2137.62 	
Date: Dec 15
Value: 2126.23 	
Date: Dec 10
Value: 2118.62 	
Date: Dec 05
Value: 2087.61 	
Date: Nov 30
Value: 2057.61 	
Date: Nov 25
Value: 2032.84 	
Date: Nov 20
Value: 2009.63 	
Date: Nov 15
Value: 1996.25 	
Date: Nov 10
Value: 1988.71 	
Date: Nov 05
Value: 1987.53 	
Date: Oct 31
Value: 1986.46 	
Date: Oct 25
Value: 1984.23 	
Date: Oct 20
Value: 1982.6 	
Date: Oct 15
Value: 1980.98 	
Date: Oct 10
Value: 1978.9 	
Date: Oct 05
Value: 1972.21 	
Date: Sep 30
Value: 1939.71 	
Date: Sep 25
Value: 1932.81 	
Date: Sep 20
Value: 1930.04 	
Date: Sep 15
Value: 1920.83 	
Date: Sep 10
Value: 1910.28 	
Date: Sep 05
Value: 1892.71 	
Date: Aug 31
Value: 1889.99 	
Date: Aug 25
Value: 1881.83 	
Date: Aug 20
Value: 1874.32 	
Date: Aug 15
Value: 1856.07 	
Date: Aug 10
Value: 1853.33 	
Date: Aug 05
Value: 1850.54 	
Date: Jul 31
Value: 1847.26 	
Date: Jul 25
Value: 1844.13 	
Date: Jul 20
Value: 1837.25 	
Date: Jul 15
Value: 1829.98 	
Date: Jul 10
Value: 1826.65 	
Date: Jul 05
Value: 1823.83 	
Date: Jun 30
Value: 1816.89 	
Date: Jun 25
Value: 1805.86 	
Date: Jun 20
Value: 1774.12 	
Date: Jun 15
Value: 1771.11 	
Date: Jun 10
Value: 1764.15 	
Date: Jun 05
Value: 1759.63 	
Date: May 31
Value: 1756.13 	
Date: May 25
Value: 1746.11 	
Date: May 20
Value: 1736.99 	
Date: May 15
Value: 1707.87 	
Date: May 10
Value: 1696.77 	
Date: May 05
Value: 1684.68 	
Date: Apr 30
Value: 2340.67 	
Date: Apr 25
Value: 2334.54 	
Date: Apr 20
Value: 2288.07 	
Date: Apr 15
Value: 2262.3 	
Date: Apr 10
Value: 2258 	
Date: Apr 05
Value: 2253.92 	
Date: Mar 31
Value: 2246.32 	
Date: Mar 25
Value: 2225.28 	
Date: Mar 20
Value: 2215.9 	
Date: Mar 15
Value: 2207.27 	
Date: Mar 10
Value: 2184.51 	
Date: Mar 05
Value: 2172.24 	
Date: Feb 28
Value: 2129.71 	
Date: Feb 25
Value: 2122.91 	
Date: Feb 20
Value: 2116.56 	
Date: Feb 15
Value: 2115.52 	
Date: Feb 10
Value: 2103.15 	
Date: Feb 05
Value: 2096.88 	
Date: Jan 31
Value: 2095.18 	
Date: Jan 25
Value: 2093.89 	
Date: Jan 20
Value: 2089.19 	
Date: Jan 15
Value: 2071.67 	
Date: Jan 10
Value: 2067.15 	
Date: Jan 05
Value: 2048.71 	
Date: Dec 31
Value: 2038.67 	
Date: Dec 25
Value: 2035.79 	
Date: Dec 20
Value: 2020.91 	
Date: Dec 15
Value: 2018.21 	
Date: Dec 10
Value: 1976.11 	
Date: Dec 05
Value: 1968.41 	
Date: Nov 30
Value: 1955.03 	
Date: Nov 25
Value: 1903.44 	
Date: Nov 20
Value: 1876.99 	
Date: Nov 15
Value: 1863.61 	
Date: Nov 10
Value: 1854.42 	
Date: Nov 05
Value: 1829.41 	
Date: Oct 31
Value: 2662.35 	
Date: Oct 25
Value: 2660.12 	
Date: Oct 20
Value: 2658.49 	
Date: Oct 15
Value: 2656.88 	
Date: Oct 10
Value: 2654.79 	
Date: Oct 05
Value: 2648.11 	
Date: Sep 30
Value: 2615.6 	
Date: Sep 25
Value: 2608.7 	
Date: Sep 20
Value: 2605.93 	
Date: Sep 15
Value: 2596.72 	
Date: Sep 10
Value: 2586.17 	
Date: Sep 05
Value: 2568.61 	
Date: Aug 31
Value: 2565.89 	
Date: Aug 25
Value: 2557.72 	
Date: Aug 20
Value: 2550.22 	
Date: Aug 15
Value: 2531.96 	
Date: Aug 10
Value: 2529.22 	
Date: Aug 05
Value: 2526.43 	
Date: Jul 31
Value: 2523.15 	
Date: Jul 25
Value: 2520.02 	
Date: Jul 20
Value: 2513.14 	
Date: Jul 15
Value: 2505.87 	
Date: Jul 10
Value: 2502.54 	
Date: Jul 05
Value: 2499.72 	
Date: Jun 30
Value: 2492.78 	
Date: Jun 25
Value: 2481.76 	
Date: Jun 20
Value: 2450.01 	
Date: Jun 15
Value: 2447 	
Date: Jun 10
Value: 2440.04 	
Date: Jun 05
Value: 2435.53 	
Date: May 31
Value: 2432.02 	
Date: May 25
Value: 2422 	
Date: May 20
Value: 2412.88 	
Date: May 15
Value: 2383.76 	
Date: May 10
Value: 2372.66 	
Date: May 05
Value: 2360.57 	
Date: Apr 30
Value: 806.56 	
Date: Apr 25
Value: 794.19 	
Date: Apr 20
Value: 780.28 	
Date: Apr 15
Value: 763.41 	
Date: Apr 10
Value: 747.49 	
Date: Apr 05
Value: 732.47 	
Date: Mar 31
Value: 717.79 	
Date: Mar 25
Value: 699.89 	
Date: Mar 20
Value: 686.64 	
Date: Mar 15
Value: 673.51 	
Date: Mar 10
Value: 662.54 	
Date: Mar 05
Value: 648.24 	
Date: Feb 28
Value: 633.47 	
Date: Feb 25
Value: 628.04 	
Date: Feb 20
Value: 617.21 	
Date: Feb 15
Value: 609.98 	
Date: Feb 10
Value: 598.67 	
Date: Feb 05
Value: 588.3 	
Date: Jan 31
Value: 577.82 	
Date: Jan 25
Value: 561.03 	
Date: Jan 20
Value: 545.18 	
Date: Jan 15
Value: 534.16 	
Date: Jan 10
Value: 524.27 	
Date: Jan 05
Value: 510.12 	
Date: Dec 31
Value: 496.45 	
Date: Dec 25
Value: 477.87 	
Date: Dec 20
Value: 462.72 	
Date: Dec 15
Value: 446.86 	
Date: Dec 10
Value: 432.12 	
Date: Dec 05
Value: 417.04 	
Date: Nov 30
Value: 396.31 	
Date: Nov 25
Value: 382.32 	
Date: Nov 20
Value: 368.08 	
Date: Nov 15
Value: 351.42 	
Date: Nov 10
Value: 336.72 	
Date: Nov 05
Value: 323.74 	
Date: Oct 31
Value: 1150.9 	
Date: Oct 25
Value: 1138.37 	
Date: Oct 20
Value: 1126.75 	
Date: Oct 15
Value: 1117 	
Date: Oct 10
Value: 1102.94 	
Date: Oct 05
Value: 1091.46 	
Date: Sep 30
Value: 1082.8 	
Date: Sep 25
Value: 1075.88 	
Date: Sep 20
Value: 1070.23 	
Date: Sep 15
Value: 1065.19 	
Date: Sep 10
Value: 1060.13 	
Date: Sep 05
Value: 1054.27 	
Date: Aug 31
Value: 1048.11 	
Date: Aug 25
Value: 1037.33 	
Date: Aug 20
Value: 1029.41 	
Date: Aug 15
Value: 1022.2 	
Date: Aug 10
Value: 1015.2 	
Date: Aug 05
Value: 1002.72 	
Date: Jul 31
Value: 994.41 	
Date: Jul 25
Value: 984.81 	
Date: Jul 20
Value: 978.63 	
Date: Jul 15
Value: 973.58 	
Date: Jul 10
Value: 966.02 	
Date: Jul 05
Value: 959.48 	
Date: Jun 30
Value: 951.36 	
Date: Jun 25
Value: 944.44 	
Date: Jun 20
Value: 935.46 	
Date: Jun 15
Value: 923.06 	
Date: Jun 10
Value: 913.16 	
Date: Jun 05
Value: 903.4 	
Date: May 31
Value: 891.88 	
Date: May 25
Value: 877.24 	
Date: May 20
Value: 862.72 	
Date: May 15
Value: 850.04 	
Date: May 10
Value: 835.2 	
Date: May 05
Value: 821.08

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74
	
Date: Apr 30
Value: 2245.11 	
Date: Apr 25
Value: 2234.64 	
Date: Apr 20
Value: 3215.66 	
Date: Apr 15
Value: 3206.67 	
Date: Apr 10
Value: 3194.1 	
Date: Apr 05
Value: 3167.85 	
Date: Mar 31
Value: 3152.49 	
Date: Mar 25
Value: 3108.05 	
Date: Mar 20
Value: 3068.69 	
Date: Mar 15
Value: 3047.19 	
Date: Mar 10
Value: 3030.32 	
Date: Mar 05
Value: 3023.34 	
Date: Feb 28
Value: 3012.46 	
Date: Feb 25
Value: 3011.09 	
Date: Feb 20
Value: 3009.93 	
Date: Feb 15
Value: 3008.2 	
Date: Feb 10
Value: 3006.73 	
Date: Feb 05
Value: 3005.74 	
Date: Jan 31
Value: 3002.72 	
Date: Jan 25
Value: 2991.91 	
Date: Jan 20
Value: 2989.35 	
Date: Jan 15
Value: 2984.33 	
Date: Jan 10
Value: 2955.11 	
Date: Jan 05
Value: 2942.42 	
Date: Dec 31
Value: 2934.09 	
Date: Dec 25
Value: 2923.61 	
Date: Dec 20
Value: 2852.54 	
Date: Dec 15
Value: 2831.62 	
Date: Dec 10
Value: 2801.69 	
Date: Dec 05
Value: 2764.6 	
Date: Nov 30
Value: 2736.14 	
Date: Nov 25
Value: 2709.63 	
Date: Nov 20
Value: 2662.61 	
Date: Nov 15
Value: 2649.58 	
Date: Nov 10
Value: 2642.28 	
Date: Nov 05
Value: 2639.54 	
Date: Oct 31
Value: 2636.83 	
Date: Oct 25
Value: 2634.04 	
Date: Oct 20
Value: 2631.97 	
Date: Oct 15
Value: 2629.75 	
Date: Oct 10
Value: 2627.75 	
Date: Oct 05
Value: 2618.75 	
Date: Sep 30
Value: 2562.1 	
Date: Sep 25
Value: 2553.23 	
Date: Sep 20
Value: 2549.87 	
Date: Sep 15
Value: 2534.62 	
Date: Sep 10
Value: 2514.14 	
Date: Sep 05
Value: 2479 	
Date: Aug 31
Value: 2475.16 	
Date: Aug 25
Value: 2466.52 	
Date: Aug 20
Value: 2459.84 	
Date: Aug 15
Value: 2444.46 	
Date: Aug 10
Value: 2442.41 	
Date: Aug 05
Value: 2440.37 	
Date: Jul 31
Value: 2438.23 	
Date: Jul 25
Value: 2434.64 	
Date: Jul 20
Value: 2428.73 	
Date: Jul 15
Value: 2418.42 	
Date: Jul 10
Value: 2413.33 	
Date: Jul 05
Value: 2410.12 	
Date: Jun 30
Value: 2401.12 	
Date: Jun 25
Value: 2381.77 	
Date: Jun 20
Value: 2365.42 	
Date: Jun 15
Value: 2362.04 	
Date: Jun 10
Value: 2357.34 	
Date: Jun 05
Value: 2353.83 	
Date: May 31
Value: 2348.08 	
Date: May 25
Value: 2335.91 	
Date: May 20
Value: 2324.43 	
Date: May 15
Value: 2293.43 	
Date: May 10
Value: 2283.74 	
Date: May 05
Value: 2272.84 	
Date: Apr 30
Value: 3062.77 	
Date: Apr 25
Value: 3052.29 	
Date: Apr 20
Value: 2990.25 	
Date: Apr 15
Value: 2949.94 	
Date: Apr 10
Value: 2939.57 	
Date: Apr 05
Value: 2929.72 	
Date: Mar 31
Value: 2919.53 	
Date: Mar 25
Value: 2895.72 	
Date: Mar 20
Value: 2882.68 	
Date: Mar 15
Value: 2864.35 	
Date: Mar 10
Value: 2830.98 	
Date: Mar 05
Value: 2815.45 	
Date: Feb 28
Value: 2770.83 	
Date: Feb 25
Value: 2757.83 	
Date: Feb 20
Value: 2744.48 	
Date: Feb 15
Value: 2743.37 	
Date: Feb 10
Value: 2734.98 	
Date: Feb 05
Value: 2727.59 	
Date: Jan 31
Value: 2725.08 	
Date: Jan 25
Value: 2722.97 	
Date: Jan 20
Value: 2718.59 	
Date: Jan 15
Value: 2686.86 	
Date: Jan 10
Value: 2683.71 	
Date: Jan 05
Value: 2660.07 	
Date: Dec 31
Value: 2646.14 	
Date: Dec 25
Value: 2635.54 	
Date: Dec 20
Value: 2618.11 	
Date: Dec 15
Value: 2609.24 	
Date: Dec 10
Value: 2552.26 	
Date: Dec 05
Value: 2533.55 	
Date: Nov 30
Value: 2517.9 	
Date: Nov 25
Value: 2470.19 	
Date: Nov 20
Value: 2430.21 	
Date: Nov 15
Value: 2415.99 	
Date: Nov 10
Value: 2393.2 	
Date: Nov 05
Value: 2343.64 	
Date: Oct 31
Value: 3454.48 	
Date: Oct 25
Value: 3451.69 	
Date: Oct 20
Value: 3449.62 	
Date: Oct 15
Value: 3447.41 	
Date: Oct 10
Value: 3445.4 	
Date: Oct 05
Value: 3436.4 	
Date: Sep 30
Value: 3379.75 	
Date: Sep 25
Value: 3370.89 	
Date: Sep 20
Value: 3367.52 	
Date: Sep 15
Value: 3352.28 	
Date: Sep 10
Value: 3331.8 	
Date: Sep 05
Value: 3296.66 	
Date: Aug 31
Value: 3292.82 	
Date: Aug 25
Value: 3284.18 	
Date: Aug 20
Value: 3277.49 	
Date: Aug 15
Value: 3262.11 	
Date: Aug 10
Value: 3260.07 	
Date: Aug 05
Value: 3258.02 	
Date: Jul 31
Value: 3255.89 	
Date: Jul 25
Value: 3252.3 	
Date: Jul 20
Value: 3246.38 	
Date: Jul 15
Value: 3236.08 	
Date: Jul 10
Value: 3230.98 	
Date: Jul 05
Value: 3227.77 	
Date: Jun 30
Value: 3218.78 	
Date: Jun 25
Value: 3199.43 	
Date: Jun 20
Value: 3183.07 	
Date: Jun 15
Value: 3179.69 	
Date: Jun 10
Value: 3174.99 	
Date: Jun 05
Value: 3171.49 	
Date: May 31
Value: 3165.74 	
Date: May 25
Value: 3153.57 	
Date: May 20
Value: 3142.08 	
Date: May 15
Value: 3111.08 	
Date: May 10
Value: 3101.4 	
Date: May 05
Value: 3090.49 	
Date: Apr 30
Value: 1100.14 	
Date: Apr 25
Value: 1081.96 	
Date: Apr 20
Value: 1063.33 	
Date: Apr 15
Value: 1040.83 	
Date: Apr 10
Value: 1019.4 	
Date: Apr 05
Value: 1000.47 	
Date: Mar 31
Value: 982.43 	
Date: Mar 25
Value: 957.41 	
Date: Mar 20
Value: 939.99 	
Date: Mar 15
Value: 920.9 	
Date: Mar 10
Value: 904.33 	
Date: Mar 05
Value: 884 	
Date: Feb 28
Value: 861.73 	
Date: Feb 25
Value: 852.19 	
Date: Feb 20
Value: 833.55 	
Date: Feb 15
Value: 820.75 	
Date: Feb 10
Value: 799.44 	
Date: Feb 05
Value: 782.3 	
Date: Jan 31
Value: 764.68 	
Date: Jan 25
Value: 743.2 	
Date: Jan 20
Value: 724.61 	
Date: Jan 15
Value: 709.91 	
Date: Jan 10
Value: 696.82 	
Date: Jan 05
Value: 676.85 	
Date: Dec 31
Value: 657.08 	
Date: Dec 25
Value: 630.03 	
Date: Dec 20
Value: 610.11 	
Date: Dec 15
Value: 586.03 	
Date: Dec 10
Value: 563.01 	
Date: Dec 05
Value: 540.89 	
Date: Nov 30
Value: 515.04 	
Date: Nov 25
Value: 491.18 	
Date: Nov 20
Value: 467.38 	
Date: Nov 15
Value: 442.79 	
Date: Nov 10
Value: 421.48 	
Date: Nov 05
Value: 398.55 	
Date: Oct 31
Value: 1512.11 	
Date: Oct 25
Value: 1492.89 	
Date: Oct 20
Value: 1474.3 	
Date: Oct 15
Value: 1461.04 	
Date: Oct 10
Value: 1441.4 	
Date: Oct 05
Value: 1422.19 	
Date: Sep 30
Value: 1407.88 	
Date: Sep 25
Value: 1396.12 	
Date: Sep 20
Value: 1383.8 	
Date: Sep 15
Value: 1372.75 	
Date: Sep 10
Value: 1361.68 	
Date: Sep 05
Value: 1350.25 	
Date: Aug 31
Value: 1339 	
Date: Aug 25
Value: 1326.73 	
Date: Aug 20
Value: 1320.27 	
Date: Aug 15
Value: 1314.63 	
Date: Aug 10
Value: 1308.16 	
Date: Aug 05
Value: 1298.64 	
Date: Jul 31
Value: 1292.36 	
Date: Jul 25
Value: 1282.44 	
Date: Jul 20
Value: 1275.82 	
Date: Jul 15
Value: 1270.16 	
Date: Jul 10
Value: 1262.48 	
Date: Jul 05
Value: 1255.83 	
Date: Jun 30
Value: 1247.55 	
Date: Jun 25
Value: 1240.28 	
Date: Jun 20
Value: 1231.46 	
Date: Jun 15
Value: 1219.83 	
Date: Jun 10
Value: 1211.56 	
Date: Jun 05
Value: 1201.21 	
Date: May 31
Value: 1189.5 	
Date: May 25
Value: 1174.13 	
Date: May 20
Value: 1157.96 	
Date: May 15
Value: 1144.47 	
Date: May 10
Value: 1129.31 	
Date: May 05
Value: 1114.88 	
Date: Apr 30
Value: 2245.11 	
Date: Apr 25
Value: 2234.64 	
Date: Apr 20
Value: 3215.66 	
Date: Apr 15
Value: 3206.67 	
Date: Apr 10
Value: 3194.1 	
Date: Apr 05
Value: 3167.85 	
Date: Mar 31
Value: 3152.49 	
Date: Mar 25
Value: 3108.05 	
Date: Mar 20
Value: 3068.69 	
Date: Mar 15
Value: 3047.19 	
Date: Mar 10
Value: 3030.32 	
Date: Mar 05
Value: 3023.34 	
Date: Feb 28
Value: 3012.46 	
Date: Feb 25
Value: 3011.09 	
Date: Feb 20
Value: 3009.93 	
Date: Feb 15
Value: 3008.2 	
Date: Feb 10
Value: 3006.73 	
Date: Feb 05
Value: 3005.74 	
Date: Jan 31
Value: 3002.72 	
Date: Jan 25
Value: 2991.91 	
Date: Jan 20
Value: 2989.35 	
Date: Jan 15
Value: 2984.33 	
Date: Jan 10
Value: 2955.11 	
Date: Jan 05
Value: 2942.42 	
Date: Dec 31
Value: 2934.09 	
Date: Dec 25
Value: 2923.61 	
Date: Dec 20
Value: 2852.54 	
Date: Dec 15
Value: 2831.62 	
Date: Dec 10
Value: 2801.69 	
Date: Dec 05
Value: 2764.6 	
Date: Nov 30
Value: 2736.14 	
Date: Nov 25
Value: 2709.63 	
Date: Nov 20
Value: 2662.61 	
Date: Nov 15
Value: 2649.58 	
Date: Nov 10
Value: 2642.28 	
Date: Nov 05
Value: 2639.54 	
Date: Oct 31
Value: 2636.83 	
Date: Oct 25
Value: 2634.04 	
Date: Oct 20
Value: 2631.97 	
Date: Oct 15
Value: 2629.75 	
Date: Oct 10
Value: 2627.75 	
Date: Oct 05
Value: 2618.75 	
Date: Sep 30
Value: 2562.1 	
Date: Sep 25
Value: 2553.23 	
Date: Sep 20
Value: 2549.87 	
Date: Sep 15
Value: 2534.62 	
Date: Sep 10
Value: 2514.14 	
Date: Sep 05
Value: 2479 	
Date: Aug 31
Value: 2475.16 	
Date: Aug 25
Value: 2466.52 	
Date: Aug 20
Value: 2459.84 	
Date: Aug 15
Value: 2444.46 	
Date: Aug 10
Value: 2442.41 	
Date: Aug 05
Value: 2440.37 	
Date: Jul 31
Value: 2438.23 	
Date: Jul 25
Value: 2434.64 	
Date: Jul 20
Value: 2428.73 	
Date: Jul 15
Value: 2418.42 	
Date: Jul 10
Value: 2413.33 	
Date: Jul 05
Value: 2410.12 	
Date: Jun 30
Value: 2401.12 	
Date: Jun 25
Value: 2381.77 	
Date: Jun 20
Value: 2365.42 	
Date: Jun 15
Value: 2362.04 	
Date: Jun 10
Value: 2357.34 	
Date: Jun 05
Value: 2353.83 	
Date: May 31
Value: 2348.08 	
Date: May 25
Value: 2335.91 	
Date: May 20
Value: 2324.43 	
Date: May 15
Value: 2293.43 	
Date: May 10
Value: 2283.74 	
Date: May 05
Value: 2272.84 	
Date: Apr 30
Value: 3062.77 	
Date: Apr 25
Value: 3052.29 	
Date: Apr 20
Value: 2990.25 	
Date: Apr 15
Value: 2949.94 	
Date: Apr 10
Value: 2939.57 	
Date: Apr 05
Value: 2929.72 	
Date: Mar 31
Value: 2919.53 	
Date: Mar 25
Value: 2895.72 	
Date: Mar 20
Value: 2882.68 	
Date: Mar 15
Value: 2864.35 	
Date: Mar 10
Value: 2830.98 	
Date: Mar 05
Value: 2815.45 	
Date: Feb 28
Value: 2770.83 	
Date: Feb 25
Value: 2757.83 	
Date: Feb 20
Value: 2744.48 	
Date: Feb 15
Value: 2743.37 	
Date: Feb 10
Value: 2734.98 	
Date: Feb 05
Value: 2727.59 	
Date: Jan 31
Value: 2725.08 	
Date: Jan 25
Value: 2722.97 	
Date: Jan 20
Value: 2718.59 	
Date: Jan 15
Value: 2686.86 	
Date: Jan 10
Value: 2683.71 	
Date: Jan 05
Value: 2660.07 	
Date: Dec 31
Value: 2646.14 	
Date: Dec 25
Value: 2635.54 	
Date: Dec 20
Value: 2618.11 	
Date: Dec 15
Value: 2609.24 	
Date: Dec 10
Value: 2552.26 	
Date: Dec 05
Value: 2533.55 	
Date: Nov 30
Value: 2517.9 	
Date: Nov 25
Value: 2470.19 	
Date: Nov 20
Value: 2430.21 	
Date: Nov 15
Value: 2415.99 	
Date: Nov 10
Value: 2393.2 	
Date: Nov 05
Value: 2343.64 	
Date: Oct 31
Value: 3454.48 	
Date: Oct 25
Value: 3451.69 	
Date: Oct 20
Value: 3449.62 	
Date: Oct 15
Value: 3447.41 	
Date: Oct 10
Value: 3445.4 	
Date: Oct 05
Value: 3436.4 	
Date: Sep 30
Value: 3379.75 	
Date: Sep 25
Value: 3370.89 	
Date: Sep 20
Value: 3367.52 	
Date: Sep 15
Value: 3352.28 	
Date: Sep 10
Value: 3331.8 	
Date: Sep 05
Value: 3296.66 	
Date: Aug 31
Value: 3292.82 	
Date: Aug 25
Value: 3284.18 	
Date: Aug 20
Value: 3277.49 	
Date: Aug 15
Value: 3262.11 	
Date: Aug 10
Value: 3260.07 	
Date: Aug 05
Value: 3258.02 	
Date: Jul 31
Value: 3255.89 	
Date: Jul 25
Value: 3252.3 	
Date: Jul 20
Value: 3246.38 	
Date: Jul 15
Value: 3236.08 	
Date: Jul 10
Value: 3230.98 	
Date: Jul 05
Value: 3227.77 	
Date: Jun 30
Value: 3218.78 	
Date: Jun 25
Value: 3199.43 	
Date: Jun 20
Value: 3183.07 	
Date: Jun 15
Value: 3179.69 	
Date: Jun 10
Value: 3174.99 	
Date: Jun 05
Value: 3171.49 	
Date: May 31
Value: 3165.74 	
Date: May 25
Value: 3153.57 	
Date: May 20
Value: 3142.08 	
Date: May 15
Value: 3111.08 	
Date: May 10
Value: 3101.4 	
Date: May 05
Value: 3090.49 	
Date: Apr 30
Value: 1100.14 	
Date: Apr 25
Value: 1081.96 	
Date: Apr 20
Value: 1063.33 	
Date: Apr 15
Value: 1040.83 	
Date: Apr 10
Value: 1019.4 	
Date: Apr 05
Value: 1000.47 	
Date: Mar 31
Value: 982.43 	
Date: Mar 25
Value: 957.41 	
Date: Mar 20
Value: 939.99 	
Date: Mar 15
Value: 920.9 	
Date: Mar 10
Value: 904.33 	
Date: Mar 05
Value: 884 	
Date: Feb 28
Value: 861.73 	
Date: Feb 25
Value: 852.19 	
Date: Feb 20
Value: 833.55 	
Date: Feb 15
Value: 820.75 	
Date: Feb 10
Value: 799.44 	
Date: Feb 05
Value: 782.3 	
Date: Jan 31
Value: 764.68 	
Date: Jan 25
Value: 743.2 	
Date: Jan 20
Value: 724.61 	
Date: Jan 15
Value: 709.91 	
Date: Jan 10
Value: 696.82 	
Date: Jan 05
Value: 676.85 	
Date: Dec 31
Value: 657.08 	
Date: Dec 25
Value: 630.03 	
Date: Dec 20
Value: 610.11 	
Date: Dec 15
Value: 586.03 	
Date: Dec 10
Value: 563.01 	
Date: Dec 05
Value: 540.89 	
Date: Nov 30
Value: 515.04 	
Date: Nov 25
Value: 491.18 	
Date: Nov 20
Value: 467.38 	
Date: Nov 15
Value: 442.79 	
Date: Nov 10
Value: 421.48 	
Date: Nov 05
Value: 398.55 	
Date: Oct 31
Value: 1512.11 	
Date: Oct 25
Value: 1492.89 	
Date: Oct 20
Value: 1474.3 	
Date: Oct 15
Value: 1461.04 	
Date: Oct 10
Value: 1441.4 	
Date: Oct 05
Value: 1422.19 	
Date: Sep 30
Value: 1407.88 	
Date: Sep 25
Value: 1396.12 	
Date: Sep 20
Value: 1383.8 	
Date: Sep 15
Value: 1372.75 	
Date: Sep 10
Value: 1361.68 	
Date: Sep 05
Value: 1350.25 	
Date: Aug 31
Value: 1339 	
Date: Aug 25
Value: 1326.73 	
Date: Aug 20
Value: 1320.27 	
Date: Aug 15
Value: 1314.63 	
Date: Aug 10
Value: 1308.16 	
Date: Aug 05
Value: 1298.64 	
Date: Jul 31
Value: 1292.36 	
Date: Jul 25
Value: 1282.44 	
Date: Jul 20
Value: 1275.82 	
Date: Jul 15
Value: 1270.16 	
Date: Jul 10
Value: 1262.48 	
Date: Jul 05
Value: 1255.83 	
Date: Jun 30
Value: 1247.55 	
Date: Jun 25
Value: 1240.28 	
Date: Jun 20
Value: 1231.46 	
Date: Jun 15
Value: 1219.83 	
Date: Jun 10
Value: 1211.56 	
Date: Jun 05
Value: 1201.21 	
Date: May 31
Value: 1189.5 	
Date: May 25
Value: 1174.13 	
Date: May 20
Value: 1157.96 	
Date: May 15
Value: 1144.47 	
Date: May 10
Value: 1129.31 	
Date: May 05
Value: 1114.88

	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14
	
Date: Apr 30
Value: 1406.32 	
Date: Apr 25
Value: 1402.02 	
Date: Apr 20
Value: 1940.36 	
Date: Apr 15
Value: 1937 	
Date: Apr 10
Value: 1931.97 	
Date: Apr 05
Value: 1923.24 	
Date: Mar 31
Value: 1918.21 	
Date: Mar 25
Value: 1889.56 	
Date: Mar 20
Value: 1864.66 	
Date: Mar 15
Value: 1859.34 	
Date: Mar 10
Value: 1852.25 	
Date: Mar 05
Value: 1850.54 	
Date: Feb 28
Value: 1847.85 	
Date: Feb 25
Value: 1846.99 	
Date: Feb 20
Value: 1846.29 	
Date: Feb 15
Value: 1845.32 	
Date: Feb 10
Value: 1844.64 	
Date: Feb 05
Value: 1843.99 	
Date: Jan 31
Value: 1843.07 	
Date: Jan 25
Value: 1835.91 	
Date: Jan 20
Value: 1834.55 	
Date: Jan 15
Value: 1832.15 	
Date: Jan 10
Value: 1813.53 	
Date: Jan 05
Value: 1810.5 	
Date: Dec 31
Value: 1804.22 	
Date: Dec 25
Value: 1798.7 	
Date: Dec 20
Value: 1767.97 	
Date: Dec 15
Value: 1762.57 	
Date: Dec 10
Value: 1757.9 	
Date: Dec 05
Value: 1737.56 	
Date: Nov 30
Value: 1717.27 	
Date: Nov 25
Value: 1692.94 	
Date: Nov 20
Value: 1683.82 	
Date: Nov 15
Value: 1673.57 	
Date: Nov 10
Value: 1670.25 	
Date: Nov 05
Value: 1669.08 	
Date: Oct 31
Value: 1668.02 	
Date: Oct 25
Value: 1666.03 	
Date: Oct 20
Value: 1664.63 	
Date: Oct 15
Value: 1663.2 	
Date: Oct 10
Value: 1661.81 	
Date: Oct 05
Value: 1657.2 	
Date: Sep 30
Value: 1633.89 	
Date: Sep 25
Value: 1629.23 	
Date: Sep 20
Value: 1626.42 	
Date: Sep 15
Value: 1613.59 	
Date: Sep 10
Value: 1607.3 	
Date: Sep 05
Value: 1596.57 	
Date: Aug 31
Value: 1593.02 	
Date: Aug 25
Value: 1587.66 	
Date: Aug 20
Value: 1578.66 	
Date: Aug 15
Value: 1560.11 	
Date: Aug 10
Value: 1557.74 	
Date: Aug 05
Value: 1555.25 	
Date: Jul 31
Value: 1552.59 	
Date: Jul 25
Value: 1550.32 	
Date: Jul 20
Value: 1546.95 	
Date: Jul 15
Value: 1540.01 	
Date: Jul 10
Value: 1536.48 	
Date: Jul 05
Value: 1534.16 	
Date: Jun 30
Value: 1521.88 	
Date: Jun 25
Value: 1515.38 	
Date: Jun 20
Value: 1491.82 	
Date: Jun 15
Value: 1489.35 	
Date: Jun 10
Value: 1484.05 	
Date: Jun 05
Value: 1481.13 	
Date: May 31
Value: 1477.06 	
Date: May 25
Value: 1468.37 	
Date: May 20
Value: 1460.33 	
Date: May 15
Value: 1435.64 	
Date: May 10
Value: 1428.45 	
Date: May 05
Value: 1421.64 	
Date: Apr 30
Value: 1948.21 	
Date: Apr 25
Value: 1943.91 	
Date: Apr 20
Value: 1901.77 	
Date: Apr 15
Value: 1874.72 	
Date: Apr 10
Value: 1872.5 	
Date: Apr 05
Value: 1870.44 	
Date: Mar 31
Value: 1866.61 	
Date: Mar 25
Value: 1855.12 	
Date: Mar 20
Value: 1852.3 	
Date: Mar 15
Value: 1845.17 	
Date: Mar 10
Value: 1835.14 	
Date: Mar 05
Value: 1827.44 	
Date: Feb 28
Value: 1787.28 	
Date: Feb 25
Value: 1782.5 	
Date: Feb 20
Value: 1777.95 	
Date: Feb 15
Value: 1777.27 	
Date: Feb 10
Value: 1766.44 	
Date: Feb 05
Value: 1761.19 	
Date: Jan 31
Value: 1759.96 	
Date: Jan 25
Value: 1759.02 	
Date: Jan 20
Value: 1755.75 	
Date: Jan 15
Value: 1741.69 	
Date: Jan 10
Value: 1739.51 	
Date: Jan 05
Value: 1710.13 	
Date: Dec 31
Value: 1701.45 	
Date: Dec 25
Value: 1699.5 	
Date: Dec 20
Value: 1688.28 	
Date: Dec 15
Value: 1685.58 	
Date: Dec 10
Value: 1642.86 	
Date: Dec 05
Value: 1639.81 	
Date: Nov 30
Value: 1625.5 	
Date: Nov 25
Value: 1581.36 	
Date: Nov 20
Value: 1555.16 	
Date: Nov 15
Value: 1550.85 	
Date: Nov 10
Value: 1536.79 	
Date: Nov 05
Value: 1521.81 	
Date: Oct 31
Value: 2209.92 	
Date: Oct 25
Value: 2207.92 	
Date: Oct 20
Value: 2206.53 	
Date: Oct 15
Value: 2205.1 	
Date: Oct 10
Value: 2203.71 	
Date: Oct 05
Value: 2199.1 	
Date: Sep 30
Value: 2175.79 	
Date: Sep 25
Value: 2171.13 	
Date: Sep 20
Value: 2168.31 	
Date: Sep 15
Value: 2155.49 	
Date: Sep 10
Value: 2149.2 	
Date: Sep 05
Value: 2138.47 	
Date: Aug 31
Value: 2134.92 	
Date: Aug 25
Value: 2129.56 	
Date: Aug 20
Value: 2120.56 	
Date: Aug 15
Value: 2102.01 	
Date: Aug 10
Value: 2099.64 	
Date: Aug 05
Value: 2097.14 	
Date: Jul 31
Value: 2094.49 	
Date: Jul 25
Value: 2092.22 	
Date: Jul 20
Value: 2088.85 	
Date: Jul 15
Value: 2081.91 	
Date: Jul 10
Value: 2078.38 	
Date: Jul 05
Value: 2076.05 	
Date: Jun 30
Value: 2063.78 	
Date: Jun 25
Value: 2057.28 	
Date: Jun 20
Value: 2033.71 	
Date: Jun 15
Value: 2031.24 	
Date: Jun 10
Value: 2025.94 	
Date: Jun 05
Value: 2023.03 	
Date: May 31
Value: 2018.96 	
Date: May 25
Value: 2010.27 	
Date: May 20
Value: 2002.22 	
Date: May 15
Value: 1977.54 	
Date: May 10
Value: 1970.34 	
Date: May 05
Value: 1963.54 	
Date: Apr 30
Value: 631.7 	
Date: Apr 25
Value: 622.92 	
Date: Apr 20
Value: 612.88 	
Date: Apr 15
Value: 599.82 	
Date: Apr 10
Value: 587.84 	
Date: Apr 05
Value: 577.59 	
Date: Mar 31
Value: 565.9 	
Date: Mar 25
Value: 553.11 	
Date: Mar 20
Value: 543.27 	
Date: Mar 15
Value: 533.19 	
Date: Mar 10
Value: 525.94 	
Date: Mar 05
Value: 515.72 	
Date: Feb 28
Value: 504.95 	
Date: Feb 25
Value: 500.88 	
Date: Feb 20
Value: 492.61 	
Date: Feb 15
Value: 486.87 	
Date: Feb 10
Value: 478.95 	
Date: Feb 05
Value: 471.26 	
Date: Jan 31
Value: 463.41 	
Date: Jan 25
Value: 451.21 	
Date: Jan 20
Value: 440.02 	
Date: Jan 15
Value: 432.24 	
Date: Jan 10
Value: 423.69 	
Date: Jan 05
Value: 413.1 	
Date: Dec 31
Value: 403.12 	
Date: Dec 25
Value: 391.28 	
Date: Dec 20
Value: 379.9 	
Date: Dec 15
Value: 369.22 	
Date: Dec 10
Value: 357.96 	
Date: Dec 05
Value: 347.15 	
Date: Nov 30
Value: 331.78 	
Date: Nov 25
Value: 320.26 	
Date: Nov 20
Value: 307.92 	
Date: Nov 15
Value: 292.76 	
Date: Nov 10
Value: 281.14 	
Date: Nov 05
Value: 270.91 	
Date: Oct 31
Value: 918.1 	
Date: Oct 25
Value: 906.34 	
Date: Oct 20
Value: 895.1 	
Date: Oct 15
Value: 886.15 	
Date: Oct 10
Value: 873.47 	
Date: Oct 05
Value: 863.1 	
Date: Sep 30
Value: 855.65 	
Date: Sep 25
Value: 849.08 	
Date: Sep 20
Value: 843.99 	
Date: Sep 15
Value: 838.71 	
Date: Sep 10
Value: 834.3 	
Date: Sep 05
Value: 828.73 	
Date: Aug 31
Value: 824.45 	
Date: Aug 25
Value: 816.65 	
Date: Aug 20
Value: 810.11 	
Date: Aug 15
Value: 804.87 	
Date: Aug 10
Value: 799.48 	
Date: Aug 05
Value: 790.73 	
Date: Jul 31
Value: 784.19 	
Date: Jul 25
Value: 776.97 	
Date: Jul 20
Value: 773.02 	
Date: Jul 15
Value: 768.78 	
Date: Jul 10
Value: 762.85 	
Date: Jul 05
Value: 756.97 	
Date: Jun 30
Value: 750.25 	
Date: Jun 25
Value: 744.37 	
Date: Jun 20
Value: 737.31 	
Date: Jun 15
Value: 727.04 	
Date: Jun 10
Value: 718.61 	
Date: Jun 05
Value: 709.95 	
Date: May 31
Value: 701.32 	
Date: May 25
Value: 688.74 	
Date: May 20
Value: 676.92 	
Date: May 15
Value: 666.67 	
Date: May 10
Value: 654.86 	
Date: May 05
Value: 643.84 	
Date: Apr 30
Value: 1406.32 	
Date: Apr 25
Value: 1402.02 	
Date: Apr 20
Value: 1940.36 	
Date: Apr 15
Value: 1937 	
Date: Apr 10
Value: 1931.97 	
Date: Apr 05
Value: 1923.24 	
Date: Mar 31
Value: 1918.21 	
Date: Mar 25
Value: 1889.56 	
Date: Mar 20
Value: 1864.66 	
Date: Mar 15
Value: 1859.34 	
Date: Mar 10
Value: 1852.25 	
Date: Mar 05
Value: 1850.54 	
Date: Feb 28
Value: 1847.85 	
Date: Feb 25
Value: 1846.99 	
Date: Feb 20
Value: 1846.29 	
Date: Feb 15
Value: 1845.32 	
Date: Feb 10
Value: 1844.64 	
Date: Feb 05
Value: 1843.99 	
Date: Jan 31
Value: 1843.07 	
Date: Jan 25
Value: 1835.91 	
Date: Jan 20
Value: 1834.55 	
Date: Jan 15
Value: 1832.15 	
Date: Jan 10
Value: 1813.53 	
Date: Jan 05
Value: 1810.5 	
Date: Dec 31
Value: 1804.22 	
Date: Dec 25
Value: 1798.7 	
Date: Dec 20
Value: 1767.97 	
Date: Dec 15
Value: 1762.57 	
Date: Dec 10
Value: 1757.9 	
Date: Dec 05
Value: 1737.56 	
Date: Nov 30
Value: 1717.27 	
Date: Nov 25
Value: 1692.94 	
Date: Nov 20
Value: 1683.82 	
Date: Nov 15
Value: 1673.57 	
Date: Nov 10
Value: 1670.25 	
Date: Nov 05
Value: 1669.08 	
Date: Oct 31
Value: 1668.02 	
Date: Oct 25
Value: 1666.03 	
Date: Oct 20
Value: 1664.63 	
Date: Oct 15
Value: 1663.2 	
Date: Oct 10
Value: 1661.81 	
Date: Oct 05
Value: 1657.2 	
Date: Sep 30
Value: 1633.89 	
Date: Sep 25
Value: 1629.23 	
Date: Sep 20
Value: 1626.42 	
Date: Sep 15
Value: 1613.59 	
Date: Sep 10
Value: 1607.3 	
Date: Sep 05
Value: 1596.57 	
Date: Aug 31
Value: 1593.02 	
Date: Aug 25
Value: 1587.66 	
Date: Aug 20
Value: 1578.66 	
Date: Aug 15
Value: 1560.11 	
Date: Aug 10
Value: 1557.74 	
Date: Aug 05
Value: 1555.25 	
Date: Jul 31
Value: 1552.59 	
Date: Jul 25
Value: 1550.32 	
Date: Jul 20
Value: 1546.95 	
Date: Jul 15
Value: 1540.01 	
Date: Jul 10
Value: 1536.48 	
Date: Jul 05
Value: 1534.16 	
Date: Jun 30
Value: 1521.88 	
Date: Jun 25
Value: 1515.38 	
Date: Jun 20
Value: 1491.82 	
Date: Jun 15
Value: 1489.35 	
Date: Jun 10
Value: 1484.05 	
Date: Jun 05
Value: 1481.13 	
Date: May 31
Value: 1477.06 	
Date: May 25
Value: 1468.37 	
Date: May 20
Value: 1460.33 	
Date: May 15
Value: 1435.64 	
Date: May 10
Value: 1428.45 	
Date: May 05
Value: 1421.64 	
Date: Apr 30
Value: 1948.21 	
Date: Apr 25
Value: 1943.91 	
Date: Apr 20
Value: 1901.77 	
Date: Apr 15
Value: 1874.72 	
Date: Apr 10
Value: 1872.5 	
Date: Apr 05
Value: 1870.44 	
Date: Mar 31
Value: 1866.61 	
Date: Mar 25
Value: 1855.12 	
Date: Mar 20
Value: 1852.3 	
Date: Mar 15
Value: 1845.17 	
Date: Mar 10
Value: 1835.14 	
Date: Mar 05
Value: 1827.44 	
Date: Feb 28
Value: 1787.28 	
Date: Feb 25
Value: 1782.5 	
Date: Feb 20
Value: 1777.95 	
Date: Feb 15
Value: 1777.27 	
Date: Feb 10
Value: 1766.44 	
Date: Feb 05
Value: 1761.19 	
Date: Jan 31
Value: 1759.96 	
Date: Jan 25
Value: 1759.02 	
Date: Jan 20
Value: 1755.75 	
Date: Jan 15
Value: 1741.69 	
Date: Jan 10
Value: 1739.51 	
Date: Jan 05
Value: 1710.13 	
Date: Dec 31
Value: 1701.45 	
Date: Dec 25
Value: 1699.5 	
Date: Dec 20
Value: 1688.28 	
Date: Dec 15
Value: 1685.58 	
Date: Dec 10
Value: 1642.86 	
Date: Dec 05
Value: 1639.81 	
Date: Nov 30
Value: 1625.5 	
Date: Nov 25
Value: 1581.36 	
Date: Nov 20
Value: 1555.16 	
Date: Nov 15
Value: 1550.85 	
Date: Nov 10
Value: 1536.79 	
Date: Nov 05
Value: 1521.81 	
Date: Oct 31
Value: 2209.92 	
Date: Oct 25
Value: 2207.92 	
Date: Oct 20
Value: 2206.53 	
Date: Oct 15
Value: 2205.1 	
Date: Oct 10
Value: 2203.71 	
Date: Oct 05
Value: 2199.1 	
Date: Sep 30
Value: 2175.79 	
Date: Sep 25
Value: 2171.13 	
Date: Sep 20
Value: 2168.31 	
Date: Sep 15
Value: 2155.49 	
Date: Sep 10
Value: 2149.2 	
Date: Sep 05
Value: 2138.47 	
Date: Aug 31
Value: 2134.92 	
Date: Aug 25
Value: 2129.56 	
Date: Aug 20
Value: 2120.56 	
Date: Aug 15
Value: 2102.01 	
Date: Aug 10
Value: 2099.64 	
Date: Aug 05
Value: 2097.14 	
Date: Jul 31
Value: 2094.49 	
Date: Jul 25
Value: 2092.22 	
Date: Jul 20
Value: 2088.85 	
Date: Jul 15
Value: 2081.91 	
Date: Jul 10
Value: 2078.38 	
Date: Jul 05
Value: 2076.05 	
Date: Jun 30
Value: 2063.78 	
Date: Jun 25
Value: 2057.28 	
Date: Jun 20
Value: 2033.71 	
Date: Jun 15
Value: 2031.24 	
Date: Jun 10
Value: 2025.94 	
Date: Jun 05
Value: 2023.03 	
Date: May 31
Value: 2018.96 	
Date: May 25
Value: 2010.27 	
Date: May 20
Value: 2002.22 	
Date: May 15
Value: 1977.54 	
Date: May 10
Value: 1970.34 	
Date: May 05
Value: 1963.54 	
Date: Apr 30
Value: 631.7 	
Date: Apr 25
Value: 622.92 	
Date: Apr 20
Value: 612.88 	
Date: Apr 15
Value: 599.82 	
Date: Apr 10
Value: 587.84 	
Date: Apr 05
Value: 577.59 	
Date: Mar 31
Value: 565.9 	
Date: Mar 25
Value: 553.11 	
Date: Mar 20
Value: 543.27 	
Date: Mar 15
Value: 533.19 	
Date: Mar 10
Value: 525.94 	
Date: Mar 05
Value: 515.72 	
Date: Feb 28
Value: 504.95 	
Date: Feb 25
Value: 500.88 	
Date: Feb 20
Value: 492.61 	
Date: Feb 15
Value: 486.87 	
Date: Feb 10
Value: 478.95 	
Date: Feb 05
Value: 471.26 	
Date: Jan 31
Value: 463.41 	
Date: Jan 25
Value: 451.21 	
Date: Jan 20
Value: 440.02 	
Date: Jan 15
Value: 432.24 	
Date: Jan 10
Value: 423.69 	
Date: Jan 05
Value: 413.1 	
Date: Dec 31
Value: 403.12 	
Date: Dec 25
Value: 391.28 	
Date: Dec 20
Value: 379.9 	
Date: Dec 15
Value: 369.22 	
Date: Dec 10
Value: 357.96 	
Date: Dec 05
Value: 347.15 	
Date: Nov 30
Value: 331.78 	
Date: Nov 25
Value: 320.26 	
Date: Nov 20
Value: 307.92 	
Date: Nov 15
Value: 292.76 	
Date: Nov 10
Value: 281.14 	
Date: Nov 05
Value: 270.91 	
Date: Oct 31
Value: 918.1 	
Date: Oct 25
Value: 906.34 	
Date: Oct 20
Value: 895.1 	
Date: Oct 15
Value: 886.15 	
Date: Oct 10
Value: 873.47 	
Date: Oct 05
Value: 863.1 	
Date: Sep 30
Value: 855.65 	
Date: Sep 25
Value: 849.08 	
Date: Sep 20
Value: 843.99 	
Date: Sep 15
Value: 838.71 	
Date: Sep 10
Value: 834.3 	
Date: Sep 05
Value: 828.73 	
Date: Aug 31
Value: 824.45 	
Date: Aug 25
Value: 816.65 	
Date: Aug 20
Value: 810.11 	
Date: Aug 15
Value: 804.87 	
Date: Aug 10
Value: 799.48 	
Date: Aug 05
Value: 790.73 	
Date: Jul 31
Value: 784.19 	
Date: Jul 25
Value: 776.97 	
Date: Jul 20
Value: 773.02 	
Date: Jul 15
Value: 768.78 	
Date: Jul 10
Value: 762.85 	
Date: Jul 05
Value: 756.97 	
Date: Jun 30
Value: 750.25 	
Date: Jun 25
Value: 744.37 	
Date: Jun 20
Value: 737.31 	
Date: Jun 15
Value: 727.04 	
Date: Jun 10
Value: 718.61 	
Date: Jun 05
Value: 709.95 	
Date: May 31
Value: 701.32 	
Date: May 25
Value: 688.74 	
Date: May 20
Value: 676.92 	
Date: May 15
Value: 666.67 	
Date: May 10
Value: 654.86 	
Date: May 05
Value: 643.84

	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67
	
Date: Apr 30
Value: 1362.38 	
Date: Apr 25
Value: 1359.08 	
Date: Apr 20
Value: 1962.59 	
Date: Apr 15
Value: 1959.74 	
Date: Apr 10
Value: 1956.3 	
Date: Apr 05
Value: 1952.77 	
Date: Mar 31
Value: 1946.08 	
Date: Mar 25
Value: 1906.92 	
Date: Mar 20
Value: 1890.05 	
Date: Mar 15
Value: 1886.94 	
Date: Mar 10
Value: 1879.06 	
Date: Mar 05
Value: 1877.31 	
Date: Feb 28
Value: 1873.51 	
Date: Feb 25
Value: 1872.79 	
Date: Feb 20
Value: 1871.61 	
Date: Feb 15
Value: 1870.07 	
Date: Feb 10
Value: 1869.02 	
Date: Feb 05
Value: 1868.06 	
Date: Jan 31
Value: 1866.81 	
Date: Jan 25
Value: 1858.48 	
Date: Jan 20
Value: 1857.32 	
Date: Jan 15
Value: 1854.68 	
Date: Jan 10
Value: 1834.82 	
Date: Jan 05
Value: 1832.6 	
Date: Dec 31
Value: 1826.87 	
Date: Dec 25
Value: 1814.73 	
Date: Dec 20
Value: 1767.82 	
Date: Dec 15
Value: 1760.63 	
Date: Dec 10
Value: 1755.61 	
Date: Dec 05
Value: 1718.76 	
Date: Nov 30
Value: 1691.43 	
Date: Nov 25
Value: 1670.28 	
Date: Nov 20
Value: 1656.26 	
Date: Nov 15
Value: 1644.31 	
Date: Nov 10
Value: 1637.2 	
Date: Nov 05
Value: 1635.37 	
Date: Oct 31
Value: 1633.7 	
Date: Oct 25
Value: 1631.75 	
Date: Oct 20
Value: 1630.31 	
Date: Oct 15
Value: 1628.89 	
Date: Oct 10
Value: 1626.79 	
Date: Oct 05
Value: 1624.1 	
Date: Sep 30
Value: 1609.46 	
Date: Sep 25
Value: 1606.52 	
Date: Sep 20
Value: 1604.27 	
Date: Sep 15
Value: 1591.74 	
Date: Sep 10
Value: 1585.69 	
Date: Sep 05
Value: 1578.99 	
Date: Aug 31
Value: 1577.21 	
Date: Aug 25
Value: 1573.8 	
Date: Aug 20
Value: 1565.88 	
Date: Aug 15
Value: 1539.58 	
Date: Aug 10
Value: 1537.59 	
Date: Aug 05
Value: 1535.77 	
Date: Jul 31
Value: 1533.44 	
Date: Jul 25
Value: 1531.6 	
Date: Jul 20
Value: 1526.98 	
Date: Jul 15
Value: 1523.87 	
Date: Jul 10
Value: 1522.11 	
Date: Jul 05
Value: 1520.27 	
Date: Jun 30
Value: 1513.22 	
Date: Jun 25
Value: 1495.44 	
Date: Jun 20
Value: 1457.42 	
Date: Jun 15
Value: 1454.49 	
Date: Jun 10
Value: 1444.15 	
Date: Jun 05
Value: 1439.18 	
Date: May 31
Value: 1433.79 	
Date: May 25
Value: 1423.95 	
Date: May 20
Value: 1417.56 	
Date: May 15
Value: 1394.39 	
Date: May 10
Value: 1387.02 	
Date: May 05
Value: 1379.71 	
Date: Apr 30
Value: 1916.29 	
Date: Apr 25
Value: 1912.99 	
Date: Apr 20
Value: 1879.96 	
Date: Apr 15
Value: 1865.65 	
Date: Apr 10
Value: 1863.68 	
Date: Apr 05
Value: 1861.64 	
Date: Mar 31
Value: 1859.39 	
Date: Mar 25
Value: 1849.93 	
Date: Mar 20
Value: 1845.39 	
Date: Mar 15
Value: 1842.09 	
Date: Mar 10
Value: 1828.63 	
Date: Mar 05
Value: 1815.57 	
Date: Feb 28
Value: 1777.95 	
Date: Feb 25
Value: 1771.47 	
Date: Feb 20
Value: 1764.51 	
Date: Feb 15
Value: 1763.54 	
Date: Feb 10
Value: 1744.31 	
Date: Feb 05
Value: 1736.77 	
Date: Jan 31
Value: 1734.24 	
Date: Jan 25
Value: 1733.08 	
Date: Jan 20
Value: 1731.65 	
Date: Jan 15
Value: 1723.08 	
Date: Jan 10
Value: 1719.46 	
Date: Jan 05
Value: 1691.09 	
Date: Dec 31
Value: 1685.65 	
Date: Dec 25
Value: 1681.25 	
Date: Dec 20
Value: 1663.37 	
Date: Dec 15
Value: 1660.29 	
Date: Dec 10
Value: 1630.24 	
Date: Dec 05
Value: 1623.35 	
Date: Nov 30
Value: 1604.39 	
Date: Nov 25
Value: 1575.19 	
Date: Nov 20
Value: 1557.69 	
Date: Nov 15
Value: 1548.08 	
Date: Nov 10
Value: 1541.53 	
Date: Nov 05
Value: 1530.95 	
Date: Oct 31
Value: 2187.61 	
Date: Oct 25
Value: 2185.65 	
Date: Oct 20
Value: 2184.21 	
Date: Oct 15
Value: 2182.79 	
Date: Oct 10
Value: 2180.69 	
Date: Oct 05
Value: 2178.01 	
Date: Sep 30
Value: 2163.37 	
Date: Sep 25
Value: 2160.43 	
Date: Sep 20
Value: 2158.18 	
Date: Sep 15
Value: 2145.65 	
Date: Sep 10
Value: 2139.59 	
Date: Sep 05
Value: 2132.9 	
Date: Aug 31
Value: 2131.11 	
Date: Aug 25
Value: 2127.71 	
Date: Aug 20
Value: 2119.79 	
Date: Aug 15
Value: 2093.49 	
Date: Aug 10
Value: 2091.49 	
Date: Aug 05
Value: 2089.68 	
Date: Jul 31
Value: 2087.35 	
Date: Jul 25
Value: 2085.51 	
Date: Jul 20
Value: 2080.89 	
Date: Jul 15
Value: 2077.78 	
Date: Jul 10
Value: 2076.01 	
Date: Jul 05
Value: 2074.18 	
Date: Jun 30
Value: 2067.13 	
Date: Jun 25
Value: 2049.35 	
Date: Jun 20
Value: 2011.32 	
Date: Jun 15
Value: 2008.39 	
Date: Jun 10
Value: 1998.05 	
Date: Jun 05
Value: 1993.09 	
Date: May 31
Value: 1987.69 	
Date: May 25
Value: 1977.86 	
Date: May 20
Value: 1971.47 	
Date: May 15
Value: 1948.3 	
Date: May 10
Value: 1940.92 	
Date: May 05
Value: 1933.61 	
Date: Apr 30
Value: 661.63 	
Date: Apr 25
Value: 653.55 	
Date: Apr 20
Value: 643.26 	
Date: Apr 15
Value: 630.21 	
Date: Apr 10
Value: 618.32 	
Date: Apr 05
Value: 606.93 	
Date: Mar 31
Value: 595.36 	
Date: Mar 25
Value: 581.65 	
Date: Mar 20
Value: 572.08 	
Date: Mar 15
Value: 562.5 	
Date: Mar 10
Value: 554.54 	
Date: Mar 05
Value: 544 	
Date: Feb 28
Value: 533.2 	
Date: Feb 25
Value: 529.07 	
Date: Feb 20
Value: 518.16 	
Date: Feb 15
Value: 510.61 	
Date: Feb 10
Value: 499.22 	
Date: Feb 05
Value: 489.56 	
Date: Jan 31
Value: 480.92 	
Date: Jan 25
Value: 468.01 	
Date: Jan 20
Value: 456.35 	
Date: Jan 15
Value: 448.71 	
Date: Jan 10
Value: 441.02 	
Date: Jan 05
Value: 432.11 	
Date: Dec 31
Value: 422.64 	
Date: Dec 25
Value: 406.41 	
Date: Dec 20
Value: 392.86 	
Date: Dec 15
Value: 380.76 	
Date: Dec 10
Value: 367.91 	
Date: Dec 05
Value: 355.24 	
Date: Nov 30
Value: 338.93 	
Date: Nov 25
Value: 328.34 	
Date: Nov 20
Value: 317.25 	
Date: Nov 15
Value: 303.97 	
Date: Nov 10
Value: 293.62 	
Date: Nov 05
Value: 284.36 	
Date: Oct 31
Value: 963.27 	
Date: Oct 25
Value: 952.93 	
Date: Oct 20
Value: 942.88 	
Date: Oct 15
Value: 933.88 	
Date: Oct 10
Value: 922.18 	
Date: Oct 05
Value: 912.4 	
Date: Sep 30
Value: 905.3 	
Date: Sep 25
Value: 899.53 	
Date: Sep 20
Value: 894.66 	
Date: Sep 15
Value: 890.04 	
Date: Sep 10
Value: 886.05 	
Date: Sep 05
Value: 881.09 	
Date: Aug 31
Value: 876.38 	
Date: Aug 25
Value: 868.6 	
Date: Aug 20
Value: 861.16 	
Date: Aug 15
Value: 855.02 	
Date: Aug 10
Value: 848.42 	
Date: Aug 05
Value: 838.47 	
Date: Jul 31
Value: 831.06 	
Date: Jul 25
Value: 824.48 	
Date: Jul 20
Value: 820.74 	
Date: Jul 15
Value: 817.23 	
Date: Jul 10
Value: 812.34 	
Date: Jul 05
Value: 807.19 	
Date: Jun 30
Value: 799.31 	
Date: Jun 25
Value: 791.65 	
Date: Jun 20
Value: 781.49 	
Date: Jun 15
Value: 767.53 	
Date: Jun 10
Value: 754.32 	
Date: Jun 05
Value: 743.82 	
Date: May 31
Value: 731.16 	
Date: May 25
Value: 717.71 	
Date: May 20
Value: 705.59 	
Date: May 15
Value: 695.99 	
Date: May 10
Value: 684.56 	
Date: May 05
Value: 673.3 	
Date: Apr 30
Value: 1362.38 	
Date: Apr 25
Value: 1359.08 	
Date: Apr 20
Value: 1962.59 	
Date: Apr 15
Value: 1959.74 	
Date: Apr 10
Value: 1956.3 	
Date: Apr 05
Value: 1952.77 	
Date: Mar 31
Value: 1946.08 	
Date: Mar 25
Value: 1906.92 	
Date: Mar 20
Value: 1890.05 	
Date: Mar 15
Value: 1886.94 	
Date: Mar 10
Value: 1879.06 	
Date: Mar 05
Value: 1877.31 	
Date: Feb 28
Value: 1873.51 	
Date: Feb 25
Value: 1872.79 	
Date: Feb 20
Value: 1871.61 	
Date: Feb 15
Value: 1870.07 	
Date: Feb 10
Value: 1869.02 	
Date: Feb 05
Value: 1868.06 	
Date: Jan 31
Value: 1866.81 	
Date: Jan 25
Value: 1858.48 	
Date: Jan 20
Value: 1857.32 	
Date: Jan 15
Value: 1854.68 	
Date: Jan 10
Value: 1834.82 	
Date: Jan 05
Value: 1832.6 	
Date: Dec 31
Value: 1826.87 	
Date: Dec 25
Value: 1814.73 	
Date: Dec 20
Value: 1767.82 	
Date: Dec 15
Value: 1760.63 	
Date: Dec 10
Value: 1755.61 	
Date: Dec 05
Value: 1718.76 	
Date: Nov 30
Value: 1691.43 	
Date: Nov 25
Value: 1670.28 	
Date: Nov 20
Value: 1656.26 	
Date: Nov 15
Value: 1644.31 	
Date: Nov 10
Value: 1637.2 	
Date: Nov 05
Value: 1635.37 	
Date: Oct 31
Value: 1633.7 	
Date: Oct 25
Value: 1631.75 	
Date: Oct 20
Value: 1630.31 	
Date: Oct 15
Value: 1628.89 	
Date: Oct 10
Value: 1626.79 	
Date: Oct 05
Value: 1624.1 	
Date: Sep 30
Value: 1609.46 	
Date: Sep 25
Value: 1606.52 	
Date: Sep 20
Value: 1604.27 	
Date: Sep 15
Value: 1591.74 	
Date: Sep 10
Value: 1585.69 	
Date: Sep 05
Value: 1578.99 	
Date: Aug 31
Value: 1577.21 	
Date: Aug 25
Value: 1573.8 	
Date: Aug 20
Value: 1565.88 	
Date: Aug 15
Value: 1539.58 	
Date: Aug 10
Value: 1537.59 	
Date: Aug 05
Value: 1535.77 	
Date: Jul 31
Value: 1533.44 	
Date: Jul 25
Value: 1531.6 	
Date: Jul 20
Value: 1526.98 	
Date: Jul 15
Value: 1523.87 	
Date: Jul 10
Value: 1522.11 	
Date: Jul 05
Value: 1520.27 	
Date: Jun 30
Value: 1513.22 	
Date: Jun 25
Value: 1495.44 	
Date: Jun 20
Value: 1457.42 	
Date: Jun 15
Value: 1454.49 	
Date: Jun 10
Value: 1444.15 	
Date: Jun 05
Value: 1439.18 	
Date: May 31
Value: 1433.79 	
Date: May 25
Value: 1423.95 	
Date: May 20
Value: 1417.56 	
Date: May 15
Value: 1394.39 	
Date: May 10
Value: 1387.02 	
Date: May 05
Value: 1379.71 	
Date: Apr 30
Value: 1916.29 	
Date: Apr 25
Value: 1912.99 	
Date: Apr 20
Value: 1879.96 	
Date: Apr 15
Value: 1865.65 	
Date: Apr 10
Value: 1863.68 	
Date: Apr 05
Value: 1861.64 	
Date: Mar 31
Value: 1859.39 	
Date: Mar 25
Value: 1849.93 	
Date: Mar 20
Value: 1845.39 	
Date: Mar 15
Value: 1842.09 	
Date: Mar 10
Value: 1828.63 	
Date: Mar 05
Value: 1815.57 	
Date: Feb 28
Value: 1777.95 	
Date: Feb 25
Value: 1771.47 	
Date: Feb 20
Value: 1764.51 	
Date: Feb 15
Value: 1763.54 	
Date: Feb 10
Value: 1744.31 	
Date: Feb 05
Value: 1736.77 	
Date: Jan 31
Value: 1734.24 	
Date: Jan 25
Value: 1733.08 	
Date: Jan 20
Value: 1731.65 	
Date: Jan 15
Value: 1723.08 	
Date: Jan 10
Value: 1719.46 	
Date: Jan 05
Value: 1691.09 	
Date: Dec 31
Value: 1685.65 	
Date: Dec 25
Value: 1681.25 	
Date: Dec 20
Value: 1663.37 	
Date: Dec 15
Value: 1660.29 	
Date: Dec 10
Value: 1630.24 	
Date: Dec 05
Value: 1623.35 	
Date: Nov 30
Value: 1604.39 	
Date: Nov 25
Value: 1575.19 	
Date: Nov 20
Value: 1557.69 	
Date: Nov 15
Value: 1548.08 	
Date: Nov 10
Value: 1541.53 	
Date: Nov 05
Value: 1530.95 	
Date: Oct 31
Value: 2187.61 	
Date: Oct 25
Value: 2185.65 	
Date: Oct 20
Value: 2184.21 	
Date: Oct 15
Value: 2182.79 	
Date: Oct 10
Value: 2180.69 	
Date: Oct 05
Value: 2178.01 	
Date: Sep 30
Value: 2163.37 	
Date: Sep 25
Value: 2160.43 	
Date: Sep 20
Value: 2158.18 	
Date: Sep 15
Value: 2145.65 	
Date: Sep 10
Value: 2139.59 	
Date: Sep 05
Value: 2132.9 	
Date: Aug 31
Value: 2131.11 	
Date: Aug 25
Value: 2127.71 	
Date: Aug 20
Value: 2119.79 	
Date: Aug 15
Value: 2093.49 	
Date: Aug 10
Value: 2091.49 	
Date: Aug 05
Value: 2089.68 	
Date: Jul 31
Value: 2087.35 	
Date: Jul 25
Value: 2085.51 	
Date: Jul 20
Value: 2080.89 	
Date: Jul 15
Value: 2077.78 	
Date: Jul 10
Value: 2076.01 	
Date: Jul 05
Value: 2074.18 	
Date: Jun 30
Value: 2067.13 	
Date: Jun 25
Value: 2049.35 	
Date: Jun 20
Value: 2011.32 	
Date: Jun 15
Value: 2008.39 	
Date: Jun 10
Value: 1998.05 	
Date: Jun 05
Value: 1993.09 	
Date: May 31
Value: 1987.69 	
Date: May 25
Value: 1977.86 	
Date: May 20
Value: 1971.47 	
Date: May 15
Value: 1948.3 	
Date: May 10
Value: 1940.92 	
Date: May 05
Value: 1933.61 	
Date: Apr 30
Value: 661.63 	
Date: Apr 25
Value: 653.55 	
Date: Apr 20
Value: 643.26 	
Date: Apr 15
Value: 630.21 	
Date: Apr 10
Value: 618.32 	
Date: Apr 05
Value: 606.93 	
Date: Mar 31
Value: 595.36 	
Date: Mar 25
Value: 581.65 	
Date: Mar 20
Value: 572.08 	
Date: Mar 15
Value: 562.5 	
Date: Mar 10
Value: 554.54 	
Date: Mar 05
Value: 544 	
Date: Feb 28
Value: 533.2 	
Date: Feb 25
Value: 529.07 	
Date: Feb 20
Value: 518.16 	
Date: Feb 15
Value: 510.61 	
Date: Feb 10
Value: 499.22 	
Date: Feb 05
Value: 489.56 	
Date: Jan 31
Value: 480.92 	
Date: Jan 25
Value: 468.01 	
Date: Jan 20
Value: 456.35 	
Date: Jan 15
Value: 448.71 	
Date: Jan 10
Value: 441.02 	
Date: Jan 05
Value: 432.11 	
Date: Dec 31
Value: 422.64 	
Date: Dec 25
Value: 406.41 	
Date: Dec 20
Value: 392.86 	
Date: Dec 15
Value: 380.76 	
Date: Dec 10
Value: 367.91 	
Date: Dec 05
Value: 355.24 	
Date: Nov 30
Value: 338.93 	
Date: Nov 25
Value: 328.34 	
Date: Nov 20
Value: 317.25 	
Date: Nov 15
Value: 303.97 	
Date: Nov 10
Value: 293.62 	
Date: Nov 05
Value: 284.36 	
Date: Oct 31
Value: 963.27 	
Date: Oct 25
Value: 952.93 	
Date: Oct 20
Value: 942.88 	
Date: Oct 15
Value: 933.88 	
Date: Oct 10
Value: 922.18 	
Date: Oct 05
Value: 912.4 	
Date: Sep 30
Value: 905.3 	
Date: Sep 25
Value: 899.53 	
Date: Sep 20
Value: 894.66 	
Date: Sep 15
Value: 890.04 	
Date: Sep 10
Value: 886.05 	
Date: Sep 05
Value: 881.09 	
Date: Aug 31
Value: 876.38 	
Date: Aug 25
Value: 868.6 	
Date: Aug 20
Value: 861.16 	
Date: Aug 15
Value: 855.02 	
Date: Aug 10
Value: 848.42 	
Date: Aug 05
Value: 838.47 	
Date: Jul 31
Value: 831.06 	
Date: Jul 25
Value: 824.48 	
Date: Jul 20
Value: 820.74 	
Date: Jul 15
Value: 817.23 	
Date: Jul 10
Value: 812.34 	
Date: Jul 05
Value: 807.19 	
Date: Jun 30
Value: 799.31 	
Date: Jun 25
Value: 791.65 	
Date: Jun 20
Value: 781.49 	
Date: Jun 15
Value: 767.53 	
Date: Jun 10
Value: 754.32 	
Date: Jun 05
Value: 743.82 	
Date: May 31
Value: 731.16 	
Date: May 25
Value: 717.71 	
Date: May 20
Value: 705.59 	
Date: May 15
Value: 695.99 	
Date: May 10
Value: 684.56 	
Date: May 05
Value: 673.3

	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54
	
Date: Apr 30
Value: 1502.5 	
Date: Apr 25
Value: 1497.75 	
Date: Apr 20
Value: 2098.27 	
Date: Apr 15
Value: 2094.75 	
Date: Apr 10
Value: 2089.48 	
Date: Apr 05
Value: 2080.86 	
Date: Mar 31
Value: 2075.25 	
Date: Mar 25
Value: 2040.26 	
Date: Mar 20
Value: 2015.93 	
Date: Mar 15
Value: 2009.8 	
Date: Mar 10
Value: 2003.93 	
Date: Mar 05
Value: 2001.42 	
Date: Feb 28
Value: 1997.21 	
Date: Feb 25
Value: 1996.04 	
Date: Feb 20
Value: 1995.03 	
Date: Feb 15
Value: 1993.51 	
Date: Feb 10
Value: 1992.45 	
Date: Feb 05
Value: 1991.53 	
Date: Jan 31
Value: 1989.89 	
Date: Jan 25
Value: 1980.83 	
Date: Jan 20
Value: 1979.24 	
Date: Jan 15
Value: 1976.56 	
Date: Jan 10
Value: 1951.33 	
Date: Jan 05
Value: 1947.47 	
Date: Dec 31
Value: 1938.3 	
Date: Dec 25
Value: 1930.93 	
Date: Dec 20
Value: 1896.92 	
Date: Dec 15
Value: 1891.29 	
Date: Dec 10
Value: 1885.93 	
Date: Dec 05
Value: 1859.63 	
Date: Nov 30
Value: 1837.25 	
Date: Nov 25
Value: 1812.49 	
Date: Nov 20
Value: 1801.21 	
Date: Nov 15
Value: 1784.14 	
Date: Nov 10
Value: 1775.35 	
Date: Nov 05
Value: 1774.15 	
Date: Oct 31
Value: 1773.08 	
Date: Oct 25
Value: 1771.1 	
Date: Oct 20
Value: 1769.69 	
Date: Oct 15
Value: 1768.21 	
Date: Oct 10
Value: 1766.66 	
Date: Oct 05
Value: 1763.56 	
Date: Sep 30
Value: 1745.42 	
Date: Sep 25
Value: 1741.55 	
Date: Sep 20
Value: 1738.03 	
Date: Sep 15
Value: 1724.69 	
Date: Sep 10
Value: 1717.62 	
Date: Sep 05
Value: 1706.36 	
Date: Aug 31
Value: 1702.33 	
Date: Aug 25
Value: 1698.05 	
Date: Aug 20
Value: 1689.37 	
Date: Aug 15
Value: 1668.09 	
Date: Aug 10
Value: 1665.94 	
Date: Aug 05
Value: 1663.55 	
Date: Jul 31
Value: 1660.98 	
Date: Jul 25
Value: 1658.7 	
Date: Jul 20
Value: 1655.57 	
Date: Jul 15
Value: 1648.36 	
Date: Jul 10
Value: 1645.17 	
Date: Jul 05
Value: 1642.8 	
Date: Jun 30
Value: 1632.94 	
Date: Jun 25
Value: 1624.31 	
Date: Jun 20
Value: 1594.38 	
Date: Jun 15
Value: 1591.3 	
Date: Jun 10
Value: 1582.09 	
Date: Jun 05
Value: 1578.7 	
Date: May 31
Value: 1574.11 	
Date: May 25
Value: 1563.67 	
Date: May 20
Value: 1555.58 	
Date: May 15
Value: 1531.86 	
Date: May 10
Value: 1523.49 	
Date: May 05
Value: 1516.75 	
Date: Apr 30
Value: 2109.7 	
Date: Apr 25
Value: 2104.95 	
Date: Apr 20
Value: 2062.37 	
Date: Apr 15
Value: 2040.49 	
Date: Apr 10
Value: 2037.74 	
Date: Apr 05
Value: 2035.47 	
Date: Mar 31
Value: 2031.71 	
Date: Mar 25
Value: 2021.92 	
Date: Mar 20
Value: 2018.18 	
Date: Mar 15
Value: 2009.98 	
Date: Mar 10
Value: 2001.9 	
Date: Mar 05
Value: 1992.08 	
Date: Feb 28
Value: 1947.95 	
Date: Feb 25
Value: 1941.55 	
Date: Feb 20
Value: 1935.34 	
Date: Feb 15
Value: 1934.35 	
Date: Feb 10
Value: 1922.49 	
Date: Feb 05
Value: 1916.71 	
Date: Jan 31
Value: 1915.51 	
Date: Jan 25
Value: 1914.36 	
Date: Jan 20
Value: 1910.95 	
Date: Jan 15
Value: 1895.88 	
Date: Jan 10
Value: 1892.07 	
Date: Jan 05
Value: 1851.57 	
Date: Dec 31
Value: 1841.75 	
Date: Dec 25
Value: 1838.07 	
Date: Dec 20
Value: 1826.29 	
Date: Dec 15
Value: 1821.67 	
Date: Dec 10
Value: 1779.53 	
Date: Dec 05
Value: 1774.44 	
Date: Nov 30
Value: 1758.32 	
Date: Nov 25
Value: 1715.78 	
Date: Nov 20
Value: 1691.95 	
Date: Nov 15
Value: 1683.67 	
Date: Nov 10
Value: 1667.87 	
Date: Nov 05
Value: 1656.81 	
Date: Oct 31
Value: 2380.28 	
Date: Oct 25
Value: 2378.3 	
Date: Oct 20
Value: 2376.89 	
Date: Oct 15
Value: 2375.41 	
Date: Oct 10
Value: 2373.86 	
Date: Oct 05
Value: 2370.76 	
Date: Sep 30
Value: 2352.62 	
Date: Sep 25
Value: 2348.75 	
Date: Sep 20
Value: 2345.23 	
Date: Sep 15
Value: 2331.88 	
Date: Sep 10
Value: 2324.81 	
Date: Sep 05
Value: 2313.56 	
Date: Aug 31
Value: 2309.53 	
Date: Aug 25
Value: 2305.25 	
Date: Aug 20
Value: 2296.57 	
Date: Aug 15
Value: 2275.29 	
Date: Aug 10
Value: 2273.14 	
Date: Aug 05
Value: 2270.75 	
Date: Jul 31
Value: 2268.18 	
Date: Jul 25
Value: 2265.9 	
Date: Jul 20
Value: 2262.77 	
Date: Jul 15
Value: 2255.56 	
Date: Jul 10
Value: 2252.37 	
Date: Jul 05
Value: 2250 	
Date: Jun 30
Value: 2240.14 	
Date: Jun 25
Value: 2231.51 	
Date: Jun 20
Value: 2201.58 	
Date: Jun 15
Value: 2198.5 	
Date: Jun 10
Value: 2189.29 	
Date: Jun 05
Value: 2185.9 	
Date: May 31
Value: 2181.31 	
Date: May 25
Value: 2170.87 	
Date: May 20
Value: 2162.78 	
Date: May 15
Value: 2139.06 	
Date: May 10
Value: 2130.68 	
Date: May 05
Value: 2123.94 	
Date: Apr 30
Value: 678.9 	
Date: Apr 25
Value: 669.8 	
Date: Apr 20
Value: 659.44 	
Date: Apr 15
Value: 645.71 	
Date: Apr 10
Value: 633.63 	
Date: Apr 05
Value: 622.62 	
Date: Mar 31
Value: 610.18 	
Date: Mar 25
Value: 596.06 	
Date: Mar 20
Value: 585.41 	
Date: Mar 15
Value: 574.48 	
Date: Mar 10
Value: 566.15 	
Date: Mar 05
Value: 554.67 	
Date: Feb 28
Value: 542.84 	
Date: Feb 25
Value: 538.22 	
Date: Feb 20
Value: 528.38 	
Date: Feb 15
Value: 521.05 	
Date: Feb 10
Value: 511.39 	
Date: Feb 05
Value: 502.09 	
Date: Jan 31
Value: 492.79 	
Date: Jan 25
Value: 478.56 	
Date: Jan 20
Value: 465.7 	
Date: Jan 15
Value: 456.34 	
Date: Jan 10
Value: 445.9 	
Date: Jan 05
Value: 434.74 	
Date: Dec 31
Value: 423.62 	
Date: Dec 25
Value: 409.07 	
Date: Dec 20
Value: 396.98 	
Date: Dec 15
Value: 384.99 	
Date: Dec 10
Value: 371.9 	
Date: Dec 05
Value: 360.02 	
Date: Nov 30
Value: 343.71 	
Date: Nov 25
Value: 331.59 	
Date: Nov 20
Value: 318.95 	
Date: Nov 15
Value: 303.37 	
Date: Nov 10
Value: 292.45 	
Date: Nov 05
Value: 282.46 	
Date: Oct 31
Value: 977.66 	
Date: Oct 25
Value: 966.33 	
Date: Oct 20
Value: 954.53 	
Date: Oct 15
Value: 946.08 	
Date: Oct 10
Value: 933.38 	
Date: Oct 05
Value: 922.65 	
Date: Sep 30
Value: 915.64 	
Date: Sep 25
Value: 908.97 	
Date: Sep 20
Value: 903.54 	
Date: Sep 15
Value: 898.05 	
Date: Sep 10
Value: 893.16 	
Date: Sep 05
Value: 887.13 	
Date: Aug 31
Value: 882.85 	
Date: Aug 25
Value: 875.07 	
Date: Aug 20
Value: 868.47 	
Date: Aug 15
Value: 863.52 	
Date: Aug 10
Value: 858.55 	
Date: Aug 05
Value: 850.57 	
Date: Jul 31
Value: 844.33 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 833.14 	
Date: Jul 15
Value: 828.71 	
Date: Jul 10
Value: 822.92 	
Date: Jul 05
Value: 816.95 	
Date: Jun 30
Value: 808.78 	
Date: Jun 25
Value: 802.01 	
Date: Jun 20
Value: 793.88 	
Date: Jun 15
Value: 781.62 	
Date: Jun 10
Value: 771.41 	
Date: Jun 05
Value: 761.17 	
Date: May 31
Value: 750.98 	
Date: May 25
Value: 737.48 	
Date: May 20
Value: 724.94 	
Date: May 15
Value: 714.59 	
Date: May 10
Value: 702.42 	
Date: May 05
Value: 691.44 	
Date: Apr 30
Value: 1502.5 	
Date: Apr 25
Value: 1497.75 	
Date: Apr 20
Value: 2098.27 	
Date: Apr 15
Value: 2094.75 	
Date: Apr 10
Value: 2089.48 	
Date: Apr 05
Value: 2080.86 	
Date: Mar 31
Value: 2075.25 	
Date: Mar 25
Value: 2040.26 	
Date: Mar 20
Value: 2015.93 	
Date: Mar 15
Value: 2009.8 	
Date: Mar 10
Value: 2003.93 	
Date: Mar 05
Value: 2001.42 	
Date: Feb 28
Value: 1997.21 	
Date: Feb 25
Value: 1996.04 	
Date: Feb 20
Value: 1995.03 	
Date: Feb 15
Value: 1993.51 	
Date: Feb 10
Value: 1992.45 	
Date: Feb 05
Value: 1991.53 	
Date: Jan 31
Value: 1989.89 	
Date: Jan 25
Value: 1980.83 	
Date: Jan 20
Value: 1979.24 	
Date: Jan 15
Value: 1976.56 	
Date: Jan 10
Value: 1951.33 	
Date: Jan 05
Value: 1947.47 	
Date: Dec 31
Value: 1938.3 	
Date: Dec 25
Value: 1930.93 	
Date: Dec 20
Value: 1896.92 	
Date: Dec 15
Value: 1891.29 	
Date: Dec 10
Value: 1885.93 	
Date: Dec 05
Value: 1859.63 	
Date: Nov 30
Value: 1837.25 	
Date: Nov 25
Value: 1812.49 	
Date: Nov 20
Value: 1801.21 	
Date: Nov 15
Value: 1784.14 	
Date: Nov 10
Value: 1775.35 	
Date: Nov 05
Value: 1774.15 	
Date: Oct 31
Value: 1773.08 	
Date: Oct 25
Value: 1771.1 	
Date: Oct 20
Value: 1769.69 	
Date: Oct 15
Value: 1768.21 	
Date: Oct 10
Value: 1766.66 	
Date: Oct 05
Value: 1763.56 	
Date: Sep 30
Value: 1745.42 	
Date: Sep 25
Value: 1741.55 	
Date: Sep 20
Value: 1738.03 	
Date: Sep 15
Value: 1724.69 	
Date: Sep 10
Value: 1717.62 	
Date: Sep 05
Value: 1706.36 	
Date: Aug 31
Value: 1702.33 	
Date: Aug 25
Value: 1698.05 	
Date: Aug 20
Value: 1689.37 	
Date: Aug 15
Value: 1668.09 	
Date: Aug 10
Value: 1665.94 	
Date: Aug 05
Value: 1663.55 	
Date: Jul 31
Value: 1660.98 	
Date: Jul 25
Value: 1658.7 	
Date: Jul 20
Value: 1655.57 	
Date: Jul 15
Value: 1648.36 	
Date: Jul 10
Value: 1645.17 	
Date: Jul 05
Value: 1642.8 	
Date: Jun 30
Value: 1632.94 	
Date: Jun 25
Value: 1624.31 	
Date: Jun 20
Value: 1594.38 	
Date: Jun 15
Value: 1591.3 	
Date: Jun 10
Value: 1582.09 	
Date: Jun 05
Value: 1578.7 	
Date: May 31
Value: 1574.11 	
Date: May 25
Value: 1563.67 	
Date: May 20
Value: 1555.58 	
Date: May 15
Value: 1531.86 	
Date: May 10
Value: 1523.49 	
Date: May 05
Value: 1516.75 	
Date: Apr 30
Value: 2109.7 	
Date: Apr 25
Value: 2104.95 	
Date: Apr 20
Value: 2062.37 	
Date: Apr 15
Value: 2040.49 	
Date: Apr 10
Value: 2037.74 	
Date: Apr 05
Value: 2035.47 	
Date: Mar 31
Value: 2031.71 	
Date: Mar 25
Value: 2021.92 	
Date: Mar 20
Value: 2018.18 	
Date: Mar 15
Value: 2009.98 	
Date: Mar 10
Value: 2001.9 	
Date: Mar 05
Value: 1992.08 	
Date: Feb 28
Value: 1947.95 	
Date: Feb 25
Value: 1941.55 	
Date: Feb 20
Value: 1935.34 	
Date: Feb 15
Value: 1934.35 	
Date: Feb 10
Value: 1922.49 	
Date: Feb 05
Value: 1916.71 	
Date: Jan 31
Value: 1915.51 	
Date: Jan 25
Value: 1914.36 	
Date: Jan 20
Value: 1910.95 	
Date: Jan 15
Value: 1895.88 	
Date: Jan 10
Value: 1892.07 	
Date: Jan 05
Value: 1851.57 	
Date: Dec 31
Value: 1841.75 	
Date: Dec 25
Value: 1838.07 	
Date: Dec 20
Value: 1826.29 	
Date: Dec 15
Value: 1821.67 	
Date: Dec 10
Value: 1779.53 	
Date: Dec 05
Value: 1774.44 	
Date: Nov 30
Value: 1758.32 	
Date: Nov 25
Value: 1715.78 	
Date: Nov 20
Value: 1691.95 	
Date: Nov 15
Value: 1683.67 	
Date: Nov 10
Value: 1667.87 	
Date: Nov 05
Value: 1656.81 	
Date: Oct 31
Value: 2380.28 	
Date: Oct 25
Value: 2378.3 	
Date: Oct 20
Value: 2376.89 	
Date: Oct 15
Value: 2375.41 	
Date: Oct 10
Value: 2373.86 	
Date: Oct 05
Value: 2370.76 	
Date: Sep 30
Value: 2352.62 	
Date: Sep 25
Value: 2348.75 	
Date: Sep 20
Value: 2345.23 	
Date: Sep 15
Value: 2331.88 	
Date: Sep 10
Value: 2324.81 	
Date: Sep 05
Value: 2313.56 	
Date: Aug 31
Value: 2309.53 	
Date: Aug 25
Value: 2305.25 	
Date: Aug 20
Value: 2296.57 	
Date: Aug 15
Value: 2275.29 	
Date: Aug 10
Value: 2273.14 	
Date: Aug 05
Value: 2270.75 	
Date: Jul 31
Value: 2268.18 	
Date: Jul 25
Value: 2265.9 	
Date: Jul 20
Value: 2262.77 	
Date: Jul 15
Value: 2255.56 	
Date: Jul 10
Value: 2252.37 	
Date: Jul 05
Value: 2250 	
Date: Jun 30
Value: 2240.14 	
Date: Jun 25
Value: 2231.51 	
Date: Jun 20
Value: 2201.58 	
Date: Jun 15
Value: 2198.5 	
Date: Jun 10
Value: 2189.29 	
Date: Jun 05
Value: 2185.9 	
Date: May 31
Value: 2181.31 	
Date: May 25
Value: 2170.87 	
Date: May 20
Value: 2162.78 	
Date: May 15
Value: 2139.06 	
Date: May 10
Value: 2130.68 	
Date: May 05
Value: 2123.94 	
Date: Apr 30
Value: 678.9 	
Date: Apr 25
Value: 669.8 	
Date: Apr 20
Value: 659.44 	
Date: Apr 15
Value: 645.71 	
Date: Apr 10
Value: 633.63 	
Date: Apr 05
Value: 622.62 	
Date: Mar 31
Value: 610.18 	
Date: Mar 25
Value: 596.06 	
Date: Mar 20
Value: 585.41 	
Date: Mar 15
Value: 574.48 	
Date: Mar 10
Value: 566.15 	
Date: Mar 05
Value: 554.67 	
Date: Feb 28
Value: 542.84 	
Date: Feb 25
Value: 538.22 	
Date: Feb 20
Value: 528.38 	
Date: Feb 15
Value: 521.05 	
Date: Feb 10
Value: 511.39 	
Date: Feb 05
Value: 502.09 	
Date: Jan 31
Value: 492.79 	
Date: Jan 25
Value: 478.56 	
Date: Jan 20
Value: 465.7 	
Date: Jan 15
Value: 456.34 	
Date: Jan 10
Value: 445.9 	
Date: Jan 05
Value: 434.74 	
Date: Dec 31
Value: 423.62 	
Date: Dec 25
Value: 409.07 	
Date: Dec 20
Value: 396.98 	
Date: Dec 15
Value: 384.99 	
Date: Dec 10
Value: 371.9 	
Date: Dec 05
Value: 360.02 	
Date: Nov 30
Value: 343.71 	
Date: Nov 25
Value: 331.59 	
Date: Nov 20
Value: 318.95 	
Date: Nov 15
Value: 303.37 	
Date: Nov 10
Value: 292.45 	
Date: Nov 05
Value: 282.46 	
Date: Oct 31
Value: 977.66 	
Date: Oct 25
Value: 966.33 	
Date: Oct 20
Value: 954.53 	
Date: Oct 15
Value: 946.08 	
Date: Oct 10
Value: 933.38 	
Date: Oct 05
Value: 922.65 	
Date: Sep 30
Value: 915.64 	
Date: Sep 25
Value: 908.97 	
Date: Sep 20
Value: 903.54 	
Date: Sep 15
Value: 898.05 	
Date: Sep 10
Value: 893.16 	
Date: Sep 05
Value: 887.13 	
Date: Aug 31
Value: 882.85 	
Date: Aug 25
Value: 875.07 	
Date: Aug 20
Value: 868.47 	
Date: Aug 15
Value: 863.52 	
Date: Aug 10
Value: 858.55 	
Date: Aug 05
Value: 850.57 	
Date: Jul 31
Value: 844.33 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 833.14 	
Date: Jul 15
Value: 828.71 	
Date: Jul 10
Value: 822.92 	
Date: Jul 05
Value: 816.95 	
Date: Jun 30
Value: 808.78 	
Date: Jun 25
Value: 802.01 	
Date: Jun 20
Value: 793.88 	
Date: Jun 15
Value: 781.62 	
Date: Jun 10
Value: 771.41 	
Date: Jun 05
Value: 761.17 	
Date: May 31
Value: 750.98 	
Date: May 25
Value: 737.48 	
Date: May 20
Value: 724.94 	
Date: May 15
Value: 714.59 	
Date: May 10
Value: 702.42 	
Date: May 05
Value: 691.44

	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93
	
Date: Apr 30
Value: 1259.75 	
Date: Apr 25
Value: 1255.74 	
Date: Apr 20
Value: 1775.11 	
Date: Apr 15
Value: 1771.75 	
Date: Apr 10
Value: 1767.65 	
Date: Apr 05
Value: 1763.22 	
Date: Mar 31
Value: 1751 	
Date: Mar 25
Value: 1713.71 	
Date: Mar 20
Value: 1699.7 	
Date: Mar 15
Value: 1696.67 	
Date: Mar 10
Value: 1690.7 	
Date: Mar 05
Value: 1689.09 	
Date: Feb 28
Value: 1685.77 	
Date: Feb 25
Value: 1685.24 	
Date: Feb 20
Value: 1684.14 	
Date: Feb 15
Value: 1682.74 	
Date: Feb 10
Value: 1681.88 	
Date: Feb 05
Value: 1681.13 	
Date: Jan 31
Value: 1680.43 	
Date: Jan 25
Value: 1677.93 	
Date: Jan 20
Value: 1677.23 	
Date: Jan 15
Value: 1675.87 	
Date: Jan 10
Value: 1661.91 	
Date: Jan 05
Value: 1660.24 	
Date: Dec 31
Value: 1655.75 	
Date: Dec 25
Value: 1650.65 	
Date: Dec 20
Value: 1610.34 	
Date: Dec 15
Value: 1608.86 	
Date: Dec 10
Value: 1605.39 	
Date: Dec 05
Value: 1561.74 	
Date: Nov 30
Value: 1543.45 	
Date: Nov 25
Value: 1517.57 	
Date: Nov 20
Value: 1507.46 	
Date: Nov 15
Value: 1496.43 	
Date: Nov 10
Value: 1489.38 	
Date: Nov 05
Value: 1487.43 	
Date: Oct 31
Value: 1485.67 	
Date: Oct 25
Value: 1484.07 	
Date: Oct 20
Value: 1482.88 	
Date: Oct 15
Value: 1481.72 	
Date: Oct 10
Value: 1480.62 	
Date: Oct 05
Value: 1478.86 	
Date: Sep 30
Value: 1472.95 	
Date: Sep 25
Value: 1469.32 	
Date: Sep 20
Value: 1466.46 	
Date: Sep 15
Value: 1457.98 	
Date: Sep 10
Value: 1450.31 	
Date: Sep 05
Value: 1445.07 	
Date: Aug 31
Value: 1442.11 	
Date: Aug 25
Value: 1439.06 	
Date: Aug 20
Value: 1430.41 	
Date: Aug 15
Value: 1406.07 	
Date: Aug 10
Value: 1404.33 	
Date: Aug 05
Value: 1402.71 	
Date: Jul 31
Value: 1400.76 	
Date: Jul 25
Value: 1398.67 	
Date: Jul 20
Value: 1394 	
Date: Jul 15
Value: 1391.53 	
Date: Jul 10
Value: 1389.45 	
Date: Jul 05
Value: 1387.39 	
Date: Jun 30
Value: 1378.78 	
Date: Jun 25
Value: 1360.17 	
Date: Jun 20
Value: 1347.56 	
Date: Jun 15
Value: 1344.49 	
Date: Jun 10
Value: 1335.48 	
Date: Jun 05
Value: 1330.46 	
Date: May 31
Value: 1321.5 	
Date: May 25
Value: 1312.62 	
Date: May 20
Value: 1306.44 	
Date: May 15
Value: 1288.65 	
Date: May 10
Value: 1282.94 	
Date: May 05
Value: 1277.12 	
Date: Apr 30
Value: 1826.1 	
Date: Apr 25
Value: 1822.09 	
Date: Apr 20
Value: 1793.87 	
Date: Apr 15
Value: 1776.77 	
Date: Apr 10
Value: 1773.95 	
Date: Apr 05
Value: 1771.12 	
Date: Mar 31
Value: 1768.44 	
Date: Mar 25
Value: 1759.77 	
Date: Mar 20
Value: 1756.48 	
Date: Mar 15
Value: 1754.06 	
Date: Mar 10
Value: 1737.61 	
Date: Mar 05
Value: 1725.66 	
Date: Feb 28
Value: 1697.41 	
Date: Feb 25
Value: 1691.45 	
Date: Feb 20
Value: 1685.65 	
Date: Feb 15
Value: 1684.86 	
Date: Feb 10
Value: 1667.8 	
Date: Feb 05
Value: 1664.77 	
Date: Jan 31
Value: 1663.59 	
Date: Jan 25
Value: 1662.9 	
Date: Jan 20
Value: 1661.87 	
Date: Jan 15
Value: 1657 	
Date: Jan 10
Value: 1655.1 	
Date: Jan 05
Value: 1632.59 	
Date: Dec 31
Value: 1628.48 	
Date: Dec 25
Value: 1626.57 	
Date: Dec 20
Value: 1612.78 	
Date: Dec 15
Value: 1610.05 	
Date: Dec 10
Value: 1591.08 	
Date: Dec 05
Value: 1583.72 	
Date: Nov 30
Value: 1563.25 	
Date: Nov 25
Value: 1544.68 	
Date: Nov 20
Value: 1528.75 	
Date: Nov 15
Value: 1518.56 	
Date: Nov 10
Value: 1510.91 	
Date: Nov 05
Value: 1498.51 	
Date: Oct 31
Value: 2052.02 	
Date: Oct 25
Value: 2050.42 	
Date: Oct 20
Value: 2049.23 	
Date: Oct 15
Value: 2048.07 	
Date: Oct 10
Value: 2046.98 	
Date: Oct 05
Value: 2045.21 	
Date: Sep 30
Value: 2039.3 	
Date: Sep 25
Value: 2035.67 	
Date: Sep 20
Value: 2032.81 	
Date: Sep 15
Value: 2024.33 	
Date: Sep 10
Value: 2016.66 	
Date: Sep 05
Value: 2011.42 	
Date: Aug 31
Value: 2008.47 	
Date: Aug 25
Value: 2005.41 	
Date: Aug 20
Value: 1996.76 	
Date: Aug 15
Value: 1972.42 	
Date: Aug 10
Value: 1970.68 	
Date: Aug 05
Value: 1969.06 	
Date: Jul 31
Value: 1967.12 	
Date: Jul 25
Value: 1965.02 	
Date: Jul 20
Value: 1960.36 	
Date: Jul 15
Value: 1957.89 	
Date: Jul 10
Value: 1955.8 	
Date: Jul 05
Value: 1953.74 	
Date: Jun 30
Value: 1945.14 	
Date: Jun 25
Value: 1926.52 	
Date: Jun 20
Value: 1913.91 	
Date: Jun 15
Value: 1910.84 	
Date: Jun 10
Value: 1901.83 	
Date: Jun 05
Value: 1896.81 	
Date: May 31
Value: 1887.85 	
Date: May 25
Value: 1878.97 	
Date: May 20
Value: 1872.8 	
Date: May 15
Value: 1855 	
Date: May 10
Value: 1849.3 	
Date: May 05
Value: 1843.47 	
Date: Apr 30
Value: 625.71 	
Date: Apr 25
Value: 617.53 	
Date: Apr 20
Value: 607.4 	
Date: Apr 15
Value: 595.02 	
Date: Apr 10
Value: 583.7 	
Date: Apr 05
Value: 573.98 	
Date: Mar 31
Value: 563.86 	
Date: Mar 25
Value: 550.07 	
Date: Mar 20
Value: 539.75 	
Date: Mar 15
Value: 530.37 	
Date: Mar 10
Value: 522.28 	
Date: Mar 05
Value: 512 	
Date: Feb 28
Value: 502.82 	
Date: Feb 25
Value: 499.16 	
Date: Feb 20
Value: 490.91 	
Date: Feb 15
Value: 485.14 	
Date: Feb 10
Value: 476.37 	
Date: Feb 05
Value: 470.08 	
Date: Jan 31
Value: 463.71 	
Date: Jan 25
Value: 455.04 	
Date: Jan 20
Value: 448.3 	
Date: Jan 15
Value: 443.69 	
Date: Jan 10
Value: 437.83 	
Date: Jan 05
Value: 431.83 	
Date: Dec 31
Value: 424.04 	
Date: Dec 25
Value: 410.16 	
Date: Dec 20
Value: 397.98 	
Date: Dec 15
Value: 386.42 	
Date: Dec 10
Value: 373.93 	
Date: Dec 05
Value: 361.31 	
Date: Nov 30
Value: 345.61 	
Date: Nov 25
Value: 334.66 	
Date: Nov 20
Value: 322.86 	
Date: Nov 15
Value: 308.78 	
Date: Nov 10
Value: 298.57 	
Date: Nov 05
Value: 288.77 	
Date: Oct 31
Value: 930.4 	
Date: Oct 25
Value: 920.61 	
Date: Oct 20
Value: 911.83 	
Date: Oct 15
Value: 904.47 	
Date: Oct 10
Value: 893.91 	
Date: Oct 05
Value: 884.38 	
Date: Sep 30
Value: 878.38 	
Date: Sep 25
Value: 871.94 	
Date: Sep 20
Value: 865.31 	
Date: Sep 15
Value: 859.66 	
Date: Sep 10
Value: 853.71 	
Date: Sep 05
Value: 847.96 	
Date: Aug 31
Value: 841.69 	
Date: Aug 25
Value: 835 	
Date: Aug 20
Value: 827.37 	
Date: Aug 15
Value: 822.18 	
Date: Aug 10
Value: 815.43 	
Date: Aug 05
Value: 807.17 	
Date: Jul 31
Value: 800.75 	
Date: Jul 25
Value: 792.54 	
Date: Jul 20
Value: 788.1 	
Date: Jul 15
Value: 783.91 	
Date: Jul 10
Value: 778.45 	
Date: Jul 05
Value: 771.86 	
Date: Jun 30
Value: 764.49 	
Date: Jun 25
Value: 756.02 	
Date: Jun 20
Value: 745.56 	
Date: Jun 15
Value: 731.86 	
Date: Jun 10
Value: 718.25 	
Date: Jun 05
Value: 707.02 	
Date: May 31
Value: 695.43 	
Date: May 25
Value: 681.53 	
Date: May 20
Value: 668.71 	
Date: May 15
Value: 658.44 	
Date: May 10
Value: 648.01 	
Date: May 05
Value: 636.65 	
Date: Apr 30
Value: 1259.75 	
Date: Apr 25
Value: 1255.74 	
Date: Apr 20
Value: 1775.11 	
Date: Apr 15
Value: 1771.75 	
Date: Apr 10
Value: 1767.65 	
Date: Apr 05
Value: 1763.22 	
Date: Mar 31
Value: 1751 	
Date: Mar 25
Value: 1713.71 	
Date: Mar 20
Value: 1699.7 	
Date: Mar 15
Value: 1696.67 	
Date: Mar 10
Value: 1690.7 	
Date: Mar 05
Value: 1689.09 	
Date: Feb 28
Value: 1685.77 	
Date: Feb 25
Value: 1685.24 	
Date: Feb 20
Value: 1684.14 	
Date: Feb 15
Value: 1682.74 	
Date: Feb 10
Value: 1681.88 	
Date: Feb 05
Value: 1681.13 	
Date: Jan 31
Value: 1680.43 	
Date: Jan 25
Value: 1677.93 	
Date: Jan 20
Value: 1677.23 	
Date: Jan 15
Value: 1675.87 	
Date: Jan 10
Value: 1661.91 	
Date: Jan 05
Value: 1660.24 	
Date: Dec 31
Value: 1655.75 	
Date: Dec 25
Value: 1650.65 	
Date: Dec 20
Value: 1610.34 	
Date: Dec 15
Value: 1608.86 	
Date: Dec 10
Value: 1605.39 	
Date: Dec 05
Value: 1561.74 	
Date: Nov 30
Value: 1543.45 	
Date: Nov 25
Value: 1517.57 	
Date: Nov 20
Value: 1507.46 	
Date: Nov 15
Value: 1496.43 	
Date: Nov 10
Value: 1489.38 	
Date: Nov 05
Value: 1487.43 	
Date: Oct 31
Value: 1485.67 	
Date: Oct 25
Value: 1484.07 	
Date: Oct 20
Value: 1482.88 	
Date: Oct 15
Value: 1481.72 	
Date: Oct 10
Value: 1480.62 	
Date: Oct 05
Value: 1478.86 	
Date: Sep 30
Value: 1472.95 	
Date: Sep 25
Value: 1469.32 	
Date: Sep 20
Value: 1466.46 	
Date: Sep 15
Value: 1457.98 	
Date: Sep 10
Value: 1450.31 	
Date: Sep 05
Value: 1445.07 	
Date: Aug 31
Value: 1442.11 	
Date: Aug 25
Value: 1439.06 	
Date: Aug 20
Value: 1430.41 	
Date: Aug 15
Value: 1406.07 	
Date: Aug 10
Value: 1404.33 	
Date: Aug 05
Value: 1402.71 	
Date: Jul 31
Value: 1400.76 	
Date: Jul 25
Value: 1398.67 	
Date: Jul 20
Value: 1394 	
Date: Jul 15
Value: 1391.53 	
Date: Jul 10
Value: 1389.45 	
Date: Jul 05
Value: 1387.39 	
Date: Jun 30
Value: 1378.78 	
Date: Jun 25
Value: 1360.17 	
Date: Jun 20
Value: 1347.56 	
Date: Jun 15
Value: 1344.49 	
Date: Jun 10
Value: 1335.48 	
Date: Jun 05
Value: 1330.46 	
Date: May 31
Value: 1321.5 	
Date: May 25
Value: 1312.62 	
Date: May 20
Value: 1306.44 	
Date: May 15
Value: 1288.65 	
Date: May 10
Value: 1282.94 	
Date: May 05
Value: 1277.12 	
Date: Apr 30
Value: 1826.1 	
Date: Apr 25
Value: 1822.09 	
Date: Apr 20
Value: 1793.87 	
Date: Apr 15
Value: 1776.77 	
Date: Apr 10
Value: 1773.95 	
Date: Apr 05
Value: 1771.12 	
Date: Mar 31
Value: 1768.44 	
Date: Mar 25
Value: 1759.77 	
Date: Mar 20
Value: 1756.48 	
Date: Mar 15
Value: 1754.06 	
Date: Mar 10
Value: 1737.61 	
Date: Mar 05
Value: 1725.66 	
Date: Feb 28
Value: 1697.41 	
Date: Feb 25
Value: 1691.45 	
Date: Feb 20
Value: 1685.65 	
Date: Feb 15
Value: 1684.86 	
Date: Feb 10
Value: 1667.8 	
Date: Feb 05
Value: 1664.77 	
Date: Jan 31
Value: 1663.59 	
Date: Jan 25
Value: 1662.9 	
Date: Jan 20
Value: 1661.87 	
Date: Jan 15
Value: 1657 	
Date: Jan 10
Value: 1655.1 	
Date: Jan 05
Value: 1632.59 	
Date: Dec 31
Value: 1628.48 	
Date: Dec 25
Value: 1626.57 	
Date: Dec 20
Value: 1612.78 	
Date: Dec 15
Value: 1610.05 	
Date: Dec 10
Value: 1591.08 	
Date: Dec 05
Value: 1583.72 	
Date: Nov 30
Value: 1563.25 	
Date: Nov 25
Value: 1544.68 	
Date: Nov 20
Value: 1528.75 	
Date: Nov 15
Value: 1518.56 	
Date: Nov 10
Value: 1510.91 	
Date: Nov 05
Value: 1498.51 	
Date: Oct 31
Value: 2052.02 	
Date: Oct 25
Value: 2050.42 	
Date: Oct 20
Value: 2049.23 	
Date: Oct 15
Value: 2048.07 	
Date: Oct 10
Value: 2046.98 	
Date: Oct 05
Value: 2045.21 	
Date: Sep 30
Value: 2039.3 	
Date: Sep 25
Value: 2035.67 	
Date: Sep 20
Value: 2032.81 	
Date: Sep 15
Value: 2024.33 	
Date: Sep 10
Value: 2016.66 	
Date: Sep 05
Value: 2011.42 	
Date: Aug 31
Value: 2008.47 	
Date: Aug 25
Value: 2005.41 	
Date: Aug 20
Value: 1996.76 	
Date: Aug 15
Value: 1972.42 	
Date: Aug 10
Value: 1970.68 	
Date: Aug 05
Value: 1969.06 	
Date: Jul 31
Value: 1967.12 	
Date: Jul 25
Value: 1965.02 	
Date: Jul 20
Value: 1960.36 	
Date: Jul 15
Value: 1957.89 	
Date: Jul 10
Value: 1955.8 	
Date: Jul 05
Value: 1953.74 	
Date: Jun 30
Value: 1945.14 	
Date: Jun 25
Value: 1926.52 	
Date: Jun 20
Value: 1913.91 	
Date: Jun 15
Value: 1910.84 	
Date: Jun 10
Value: 1901.83 	
Date: Jun 05
Value: 1896.81 	
Date: May 31
Value: 1887.85 	
Date: May 25
Value: 1878.97 	
Date: May 20
Value: 1872.8 	
Date: May 15
Value: 1855 	
Date: May 10
Value: 1849.3 	
Date: May 05
Value: 1843.47 	
Date: Apr 30
Value: 625.71 	
Date: Apr 25
Value: 617.53 	
Date: Apr 20
Value: 607.4 	
Date: Apr 15
Value: 595.02 	
Date: Apr 10
Value: 583.7 	
Date: Apr 05
Value: 573.98 	
Date: Mar 31
Value: 563.86 	
Date: Mar 25
Value: 550.07 	
Date: Mar 20
Value: 539.75 	
Date: Mar 15
Value: 530.37 	
Date: Mar 10
Value: 522.28 	
Date: Mar 05
Value: 512 	
Date: Feb 28
Value: 502.82 	
Date: Feb 25
Value: 499.16 	
Date: Feb 20
Value: 490.91 	
Date: Feb 15
Value: 485.14 	
Date: Feb 10
Value: 476.37 	
Date: Feb 05
Value: 470.08 	
Date: Jan 31
Value: 463.71 	
Date: Jan 25
Value: 455.04 	
Date: Jan 20
Value: 448.3 	
Date: Jan 15
Value: 443.69 	
Date: Jan 10
Value: 437.83 	
Date: Jan 05
Value: 431.83 	
Date: Dec 31
Value: 424.04 	
Date: Dec 25
Value: 410.16 	
Date: Dec 20
Value: 397.98 	
Date: Dec 15
Value: 386.42 	
Date: Dec 10
Value: 373.93 	
Date: Dec 05
Value: 361.31 	
Date: Nov 30
Value: 345.61 	
Date: Nov 25
Value: 334.66 	
Date: Nov 20
Value: 322.86 	
Date: Nov 15
Value: 308.78 	
Date: Nov 10
Value: 298.57 	
Date: Nov 05
Value: 288.77 	
Date: Oct 31
Value: 930.4 	
Date: Oct 25
Value: 920.61 	
Date: Oct 20
Value: 911.83 	
Date: Oct 15
Value: 904.47 	
Date: Oct 10
Value: 893.91 	
Date: Oct 05
Value: 884.38 	
Date: Sep 30
Value: 878.38 	
Date: Sep 25
Value: 871.94 	
Date: Sep 20
Value: 865.31 	
Date: Sep 15
Value: 859.66 	
Date: Sep 10
Value: 853.71 	
Date: Sep 05
Value: 847.96 	
Date: Aug 31
Value: 841.69 	
Date: Aug 25
Value: 835 	
Date: Aug 20
Value: 827.37 	
Date: Aug 15
Value: 822.18 	
Date: Aug 10
Value: 815.43 	
Date: Aug 05
Value: 807.17 	
Date: Jul 31
Value: 800.75 	
Date: Jul 25
Value: 792.54 	
Date: Jul 20
Value: 788.1 	
Date: Jul 15
Value: 783.91 	
Date: Jul 10
Value: 778.45 	
Date: Jul 05
Value: 771.86 	
Date: Jun 30
Value: 764.49 	
Date: Jun 25
Value: 756.02 	
Date: Jun 20
Value: 745.56 	
Date: Jun 15
Value: 731.86 	
Date: Jun 10
Value: 718.25 	
Date: Jun 05
Value: 707.02 	
Date: May 31
Value: 695.43 	
Date: May 25
Value: 681.53 	
Date: May 20
Value: 668.71 	
Date: May 15
Value: 658.44 	
Date: May 10
Value: 648.01 	
Date: May 05
Value: 636.65

	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86
	
Date: Apr 30
Value: 1557.5 	
Date: Apr 25
Value: 1552.34 	
Date: Apr 20
Value: 2216.82 	
Date: Apr 15
Value: 2209.32 	
Date: Apr 10
Value: 2203.37 	
Date: Apr 05
Value: 2191.92 	
Date: Mar 31
Value: 2185.28 	
Date: Mar 25
Value: 2151.82 	
Date: Mar 20
Value: 2119.04 	
Date: Mar 15
Value: 2112.58 	
Date: Mar 10
Value: 2101.44 	
Date: Mar 05
Value: 2099.56 	
Date: Feb 28
Value: 2095.46 	
Date: Feb 25
Value: 2092.75 	
Date: Feb 20
Value: 2091.35 	
Date: Feb 15
Value: 2089.43 	
Date: Feb 10
Value: 2087.87 	
Date: Feb 05
Value: 2086.66 	
Date: Jan 31
Value: 2085.26 	
Date: Jan 25
Value: 2078.03 	
Date: Jan 20
Value: 2077.06 	
Date: Jan 15
Value: 2076.08 	
Date: Jan 10
Value: 2056.95 	
Date: Jan 05
Value: 2054.55 	
Date: Dec 31
Value: 2050.65 	
Date: Dec 25
Value: 2047.06 	
Date: Dec 20
Value: 2014.61 	
Date: Dec 15
Value: 2005.26 	
Date: Dec 10
Value: 1991.68 	
Date: Dec 05
Value: 1967.68 	
Date: Nov 30
Value: 1944.33 	
Date: Nov 25
Value: 1921.64 	
Date: Nov 20
Value: 1895.7 	
Date: Nov 15
Value: 1886.48 	
Date: Nov 10
Value: 1880.54 	
Date: Nov 05
Value: 1878.59 	
Date: Oct 31
Value: 1876.64 	
Date: Oct 25
Value: 1873.42 	
Date: Oct 20
Value: 1871.1 	
Date: Oct 15
Value: 1868.68 	
Date: Oct 10
Value: 1866.41 	
Date: Oct 05
Value: 1860.58 	
Date: Sep 30
Value: 1825.75 	
Date: Sep 25
Value: 1818.59 	
Date: Sep 20
Value: 1814.65 	
Date: Sep 15
Value: 1800.03 	
Date: Sep 10
Value: 1786.72 	
Date: Sep 05
Value: 1763.58 	
Date: Aug 31
Value: 1758.27 	
Date: Aug 25
Value: 1749.57 	
Date: Aug 20
Value: 1742.78 	
Date: Aug 15
Value: 1728.49 	
Date: Aug 10
Value: 1726.58 	
Date: Aug 05
Value: 1724.59 	
Date: Jul 31
Value: 1722.58 	
Date: Jul 25
Value: 1719.8 	
Date: Jul 20
Value: 1715.77 	
Date: Jul 15
Value: 1705.8 	
Date: Jul 10
Value: 1700.05 	
Date: Jul 05
Value: 1697.21 	
Date: Jun 30
Value: 1685.47 	
Date: Jun 25
Value: 1676.72 	
Date: Jun 20
Value: 1657.42 	
Date: Jun 15
Value: 1653.67 	
Date: Jun 10
Value: 1648.25 	
Date: Jun 05
Value: 1644.19 	
Date: May 31
Value: 1638.06 	
Date: May 25
Value: 1628.2 	
Date: May 20
Value: 1618.23 	
Date: May 15
Value: 1593.24 	
Date: May 10
Value: 1585.78 	
Date: May 05
Value: 1577.91 	
Date: Apr 30
Value: 2190.31 	
Date: Apr 25
Value: 2185.15 	
Date: Apr 20
Value: 2140.63 	
Date: Apr 15
Value: 2113.58 	
Date: Apr 10
Value: 2110.75 	
Date: Apr 05
Value: 2107.99 	
Date: Mar 31
Value: 2105.15 	
Date: Mar 25
Value: 2085.64 	
Date: Mar 20
Value: 2081.22 	
Date: Mar 15
Value: 2074.81 	
Date: Mar 10
Value: 2061.48 	
Date: Mar 05
Value: 2050.66 	
Date: Feb 28
Value: 1990.4 	
Date: Feb 25
Value: 1983.46 	
Date: Feb 20
Value: 1977.42 	
Date: Feb 15
Value: 1976.14 	
Date: Feb 10
Value: 1961.49 	
Date: Feb 05
Value: 1958.38 	
Date: Jan 31
Value: 1956.32 	
Date: Jan 25
Value: 1955.61 	
Date: Jan 20
Value: 1953.79 	
Date: Jan 15
Value: 1936.36 	
Date: Jan 10
Value: 1935.64 	
Date: Jan 05
Value: 1914.56 	
Date: Dec 31
Value: 1905.33 	
Date: Dec 25
Value: 1900.54 	
Date: Dec 20
Value: 1889.76 	
Date: Dec 15
Value: 1883.83 	
Date: Dec 10
Value: 1843.64 	
Date: Dec 05
Value: 1836.61 	
Date: Nov 30
Value: 1824.01 	
Date: Nov 25
Value: 1793.95 	
Date: Nov 20
Value: 1771.85 	
Date: Nov 15
Value: 1765 	
Date: Nov 10
Value: 1747.81 	
Date: Nov 05
Value: 1716.07 	
Date: Oct 31
Value: 2509.45 	
Date: Oct 25
Value: 2506.23 	
Date: Oct 20
Value: 2503.91 	
Date: Oct 15
Value: 2501.49 	
Date: Oct 10
Value: 2499.22 	
Date: Oct 05
Value: 2493.39 	
Date: Sep 30
Value: 2458.56 	
Date: Sep 25
Value: 2451.4 	
Date: Sep 20
Value: 2447.45 	
Date: Sep 15
Value: 2432.84 	
Date: Sep 10
Value: 2419.53 	
Date: Sep 05
Value: 2396.39 	
Date: Aug 31
Value: 2391.08 	
Date: Aug 25
Value: 2382.38 	
Date: Aug 20
Value: 2375.59 	
Date: Aug 15
Value: 2361.3 	
Date: Aug 10
Value: 2359.39 	
Date: Aug 05
Value: 2357.4 	
Date: Jul 31
Value: 2355.39 	
Date: Jul 25
Value: 2352.61 	
Date: Jul 20
Value: 2348.58 	
Date: Jul 15
Value: 2338.61 	
Date: Jul 10
Value: 2332.86 	
Date: Jul 05
Value: 2330.02 	
Date: Jun 30
Value: 2318.28 	
Date: Jun 25
Value: 2309.52 	
Date: Jun 20
Value: 2290.23 	
Date: Jun 15
Value: 2286.48 	
Date: Jun 10
Value: 2281.06 	
Date: Jun 05
Value: 2277 	
Date: May 31
Value: 2270.87 	
Date: May 25
Value: 2261.01 	
Date: May 20
Value: 2251.04 	
Date: May 15
Value: 2226.05 	
Date: May 10
Value: 2218.59 	
Date: May 05
Value: 2210.72 	
Date: Apr 30
Value: 769.76 	
Date: Apr 25
Value: 758.41 	
Date: Apr 20
Value: 745.98 	
Date: Apr 15
Value: 731.34 	
Date: Apr 10
Value: 716.75 	
Date: Apr 05
Value: 704.79 	
Date: Mar 31
Value: 692.19 	
Date: Mar 25
Value: 676.08 	
Date: Mar 20
Value: 664.05 	
Date: Mar 15
Value: 651.66 	
Date: Mar 10
Value: 642.4 	
Date: Mar 05
Value: 629.8 	
Date: Feb 28
Value: 615.42 	
Date: Feb 25
Value: 609.5 	
Date: Feb 20
Value: 597.31 	
Date: Feb 15
Value: 588.41 	
Date: Feb 10
Value: 574.72 	
Date: Feb 05
Value: 563.3 	
Date: Jan 31
Value: 552.38 	
Date: Jan 25
Value: 539.11 	
Date: Jan 20
Value: 528.79 	
Date: Jan 15
Value: 520.64 	
Date: Jan 10
Value: 512.16 	
Date: Jan 05
Value: 500.8 	
Date: Dec 31
Value: 489.22 	
Date: Dec 25
Value: 475.4 	
Date: Dec 20
Value: 463.52 	
Date: Dec 15
Value: 450.75 	
Date: Dec 10
Value: 436.87 	
Date: Dec 05
Value: 423.92 	
Date: Nov 30
Value: 407.2 	
Date: Nov 25
Value: 390.88 	
Date: Nov 20
Value: 374.77 	
Date: Nov 15
Value: 355.12 	
Date: Nov 10
Value: 339.13 	
Date: Nov 05
Value: 322.45 	
Date: Oct 31
Value: 1107.92 	
Date: Oct 25
Value: 1092.59 	
Date: Oct 20
Value: 1076.59 	
Date: Oct 15
Value: 1064.38 	
Date: Oct 10
Value: 1047 	
Date: Oct 05
Value: 1031.9 	
Date: Sep 30
Value: 1021.33 	
Date: Sep 25
Value: 1011.4 	
Date: Sep 20
Value: 1002.21 	
Date: Sep 15
Value: 994.19 	
Date: Sep 10
Value: 985.71 	
Date: Sep 05
Value: 976.3 	
Date: Aug 31
Value: 969.18 	
Date: Aug 25
Value: 960.61 	
Date: Aug 20
Value: 954.78 	
Date: Aug 15
Value: 950.39 	
Date: Aug 10
Value: 945.78 	
Date: Aug 05
Value: 938.63 	
Date: Jul 31
Value: 933.4 	
Date: Jul 25
Value: 925.06 	
Date: Jul 20
Value: 920.05 	
Date: Jul 15
Value: 915.12 	
Date: Jul 10
Value: 908.73 	
Date: Jul 05
Value: 902.4 	
Date: Jun 30
Value: 895.47 	
Date: Jun 25
Value: 889.09 	
Date: Jun 20
Value: 882.14 	
Date: Jun 15
Value: 872.84 	
Date: Jun 10
Value: 865.44 	
Date: Jun 05
Value: 857.08 	
Date: May 31
Value: 847.03 	
Date: May 25
Value: 833.77 	
Date: May 20
Value: 820.66 	
Date: May 15
Value: 809.6 	
Date: May 10
Value: 796.49 	
Date: May 05
Value: 783.62 	
Date: Apr 30
Value: 1557.5 	
Date: Apr 25
Value: 1552.34 	
Date: Apr 20
Value: 2216.82 	
Date: Apr 15
Value: 2209.32 	
Date: Apr 10
Value: 2203.37 	
Date: Apr 05
Value: 2191.92 	
Date: Mar 31
Value: 2185.28 	
Date: Mar 25
Value: 2151.82 	
Date: Mar 20
Value: 2119.04 	
Date: Mar 15
Value: 2112.58 	
Date: Mar 10
Value: 2101.44 	
Date: Mar 05
Value: 2099.56 	
Date: Feb 28
Value: 2095.46 	
Date: Feb 25
Value: 2092.75 	
Date: Feb 20
Value: 2091.35 	
Date: Feb 15
Value: 2089.43 	
Date: Feb 10
Value: 2087.87 	
Date: Feb 05
Value: 2086.66 	
Date: Jan 31
Value: 2085.26 	
Date: Jan 25
Value: 2078.03 	
Date: Jan 20
Value: 2077.06 	
Date: Jan 15
Value: 2076.08 	
Date: Jan 10
Value: 2056.95 	
Date: Jan 05
Value: 2054.55 	
Date: Dec 31
Value: 2050.65 	
Date: Dec 25
Value: 2047.06 	
Date: Dec 20
Value: 2014.61 	
Date: Dec 15
Value: 2005.26 	
Date: Dec 10
Value: 1991.68 	
Date: Dec 05
Value: 1967.68 	
Date: Nov 30
Value: 1944.33 	
Date: Nov 25
Value: 1921.64 	
Date: Nov 20
Value: 1895.7 	
Date: Nov 15
Value: 1886.48 	
Date: Nov 10
Value: 1880.54 	
Date: Nov 05
Value: 1878.59 	
Date: Oct 31
Value: 1876.64 	
Date: Oct 25
Value: 1873.42 	
Date: Oct 20
Value: 1871.1 	
Date: Oct 15
Value: 1868.68 	
Date: Oct 10
Value: 1866.41 	
Date: Oct 05
Value: 1860.58 	
Date: Sep 30
Value: 1825.75 	
Date: Sep 25
Value: 1818.59 	
Date: Sep 20
Value: 1814.65 	
Date: Sep 15
Value: 1800.03 	
Date: Sep 10
Value: 1786.72 	
Date: Sep 05
Value: 1763.58 	
Date: Aug 31
Value: 1758.27 	
Date: Aug 25
Value: 1749.57 	
Date: Aug 20
Value: 1742.78 	
Date: Aug 15
Value: 1728.49 	
Date: Aug 10
Value: 1726.58 	
Date: Aug 05
Value: 1724.59 	
Date: Jul 31
Value: 1722.58 	
Date: Jul 25
Value: 1719.8 	
Date: Jul 20
Value: 1715.77 	
Date: Jul 15
Value: 1705.8 	
Date: Jul 10
Value: 1700.05 	
Date: Jul 05
Value: 1697.21 	
Date: Jun 30
Value: 1685.47 	
Date: Jun 25
Value: 1676.72 	
Date: Jun 20
Value: 1657.42 	
Date: Jun 15
Value: 1653.67 	
Date: Jun 10
Value: 1648.25 	
Date: Jun 05
Value: 1644.19 	
Date: May 31
Value: 1638.06 	
Date: May 25
Value: 1628.2 	
Date: May 20
Value: 1618.23 	
Date: May 15
Value: 1593.24 	
Date: May 10
Value: 1585.78 	
Date: May 05
Value: 1577.91 	
Date: Apr 30
Value: 2190.31 	
Date: Apr 25
Value: 2185.15 	
Date: Apr 20
Value: 2140.63 	
Date: Apr 15
Value: 2113.58 	
Date: Apr 10
Value: 2110.75 	
Date: Apr 05
Value: 2107.99 	
Date: Mar 31
Value: 2105.15 	
Date: Mar 25
Value: 2085.64 	
Date: Mar 20
Value: 2081.22 	
Date: Mar 15
Value: 2074.81 	
Date: Mar 10
Value: 2061.48 	
Date: Mar 05
Value: 2050.66 	
Date: Feb 28
Value: 1990.4 	
Date: Feb 25
Value: 1983.46 	
Date: Feb 20
Value: 1977.42 	
Date: Feb 15
Value: 1976.14 	
Date: Feb 10
Value: 1961.49 	
Date: Feb 05
Value: 1958.38 	
Date: Jan 31
Value: 1956.32 	
Date: Jan 25
Value: 1955.61 	
Date: Jan 20
Value: 1953.79 	
Date: Jan 15
Value: 1936.36 	
Date: Jan 10
Value: 1935.64 	
Date: Jan 05
Value: 1914.56 	
Date: Dec 31
Value: 1905.33 	
Date: Dec 25
Value: 1900.54 	
Date: Dec 20
Value: 1889.76 	
Date: Dec 15
Value: 1883.83 	
Date: Dec 10
Value: 1843.64 	
Date: Dec 05
Value: 1836.61 	
Date: Nov 30
Value: 1824.01 	
Date: Nov 25
Value: 1793.95 	
Date: Nov 20
Value: 1771.85 	
Date: Nov 15
Value: 1765 	
Date: Nov 10
Value: 1747.81 	
Date: Nov 05
Value: 1716.07 	
Date: Oct 31
Value: 2509.45 	
Date: Oct 25
Value: 2506.23 	
Date: Oct 20
Value: 2503.91 	
Date: Oct 15
Value: 2501.49 	
Date: Oct 10
Value: 2499.22 	
Date: Oct 05
Value: 2493.39 	
Date: Sep 30
Value: 2458.56 	
Date: Sep 25
Value: 2451.4 	
Date: Sep 20
Value: 2447.45 	
Date: Sep 15
Value: 2432.84 	
Date: Sep 10
Value: 2419.53 	
Date: Sep 05
Value: 2396.39 	
Date: Aug 31
Value: 2391.08 	
Date: Aug 25
Value: 2382.38 	
Date: Aug 20
Value: 2375.59 	
Date: Aug 15
Value: 2361.3 	
Date: Aug 10
Value: 2359.39 	
Date: Aug 05
Value: 2357.4 	
Date: Jul 31
Value: 2355.39 	
Date: Jul 25
Value: 2352.61 	
Date: Jul 20
Value: 2348.58 	
Date: Jul 15
Value: 2338.61 	
Date: Jul 10
Value: 2332.86 	
Date: Jul 05
Value: 2330.02 	
Date: Jun 30
Value: 2318.28 	
Date: Jun 25
Value: 2309.52 	
Date: Jun 20
Value: 2290.23 	
Date: Jun 15
Value: 2286.48 	
Date: Jun 10
Value: 2281.06 	
Date: Jun 05
Value: 2277 	
Date: May 31
Value: 2270.87 	
Date: May 25
Value: 2261.01 	
Date: May 20
Value: 2251.04 	
Date: May 15
Value: 2226.05 	
Date: May 10
Value: 2218.59 	
Date: May 05
Value: 2210.72 	
Date: Apr 30
Value: 769.76 	
Date: Apr 25
Value: 758.41 	
Date: Apr 20
Value: 745.98 	
Date: Apr 15
Value: 731.34 	
Date: Apr 10
Value: 716.75 	
Date: Apr 05
Value: 704.79 	
Date: Mar 31
Value: 692.19 	
Date: Mar 25
Value: 676.08 	
Date: Mar 20
Value: 664.05 	
Date: Mar 15
Value: 651.66 	
Date: Mar 10
Value: 642.4 	
Date: Mar 05
Value: 629.8 	
Date: Feb 28
Value: 615.42 	
Date: Feb 25
Value: 609.5 	
Date: Feb 20
Value: 597.31 	
Date: Feb 15
Value: 588.41 	
Date: Feb 10
Value: 574.72 	
Date: Feb 05
Value: 563.3 	
Date: Jan 31
Value: 552.38 	
Date: Jan 25
Value: 539.11 	
Date: Jan 20
Value: 528.79 	
Date: Jan 15
Value: 520.64 	
Date: Jan 10
Value: 512.16 	
Date: Jan 05
Value: 500.8 	
Date: Dec 31
Value: 489.22 	
Date: Dec 25
Value: 475.4 	
Date: Dec 20
Value: 463.52 	
Date: Dec 15
Value: 450.75 	
Date: Dec 10
Value: 436.87 	
Date: Dec 05
Value: 423.92 	
Date: Nov 30
Value: 407.2 	
Date: Nov 25
Value: 390.88 	
Date: Nov 20
Value: 374.77 	
Date: Nov 15
Value: 355.12 	
Date: Nov 10
Value: 339.13 	
Date: Nov 05
Value: 322.45 	
Date: Oct 31
Value: 1107.92 	
Date: Oct 25
Value: 1092.59 	
Date: Oct 20
Value: 1076.59 	
Date: Oct 15
Value: 1064.38 	
Date: Oct 10
Value: 1047 	
Date: Oct 05
Value: 1031.9 	
Date: Sep 30
Value: 1021.33 	
Date: Sep 25
Value: 1011.4 	
Date: Sep 20
Value: 1002.21 	
Date: Sep 15
Value: 994.19 	
Date: Sep 10
Value: 985.71 	
Date: Sep 05
Value: 976.3 	
Date: Aug 31
Value: 969.18 	
Date: Aug 25
Value: 960.61 	
Date: Aug 20
Value: 954.78 	
Date: Aug 15
Value: 950.39 	
Date: Aug 10
Value: 945.78 	
Date: Aug 05
Value: 938.63 	
Date: Jul 31
Value: 933.4 	
Date: Jul 25
Value: 925.06 	
Date: Jul 20
Value: 920.05 	
Date: Jul 15
Value: 915.12 	
Date: Jul 10
Value: 908.73 	
Date: Jul 05
Value: 902.4 	
Date: Jun 30
Value: 895.47 	
Date: Jun 25
Value: 889.09 	
Date: Jun 20
Value: 882.14 	
Date: Jun 15
Value: 872.84 	
Date: Jun 10
Value: 865.44 	
Date: Jun 05
Value: 857.08 	
Date: May 31
Value: 847.03 	
Date: May 25
Value: 833.77 	
Date: May 20
Value: 820.66 	
Date: May 15
Value: 809.6 	
Date: May 10
Value: 796.49 	
Date: May 05
Value: 783.62

	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29
	
Date: Apr 30
Value: 1501.3 	
Date: Apr 25
Value: 1495.42 	
Date: Apr 20
Value: 2151.19 	
Date: Apr 15
Value: 2145.89 	
Date: Apr 10
Value: 2138.55 	
Date: Apr 05
Value: 2130.19 	
Date: Mar 31
Value: 2111.25 	
Date: Mar 25
Value: 2072.06 	
Date: Mar 20
Value: 2055.42 	
Date: Mar 15
Value: 2050.48 	
Date: Mar 10
Value: 2041.16 	
Date: Mar 05
Value: 2038.97 	
Date: Feb 28
Value: 2033.44 	
Date: Feb 25
Value: 2032.88 	
Date: Feb 20
Value: 2031.15 	
Date: Feb 15
Value: 2028.88 	
Date: Feb 10
Value: 2027.57 	
Date: Feb 05
Value: 2026.51 	
Date: Jan 31
Value: 2025.49 	
Date: Jan 25
Value: 2021.14 	
Date: Jan 20
Value: 2020.36 	
Date: Jan 15
Value: 2018.58 	
Date: Jan 10
Value: 2002.78 	
Date: Jan 05
Value: 2000.53 	
Date: Dec 31
Value: 1996.82 	
Date: Dec 25
Value: 1989.29 	
Date: Dec 20
Value: 1930.32 	
Date: Dec 15
Value: 1922.19 	
Date: Dec 10
Value: 1915.36 	
Date: Dec 05
Value: 1856.06 	
Date: Nov 30
Value: 1838.14 	
Date: Nov 25
Value: 1808.62 	
Date: Nov 20
Value: 1788.42 	
Date: Nov 15
Value: 1782.4 	
Date: Nov 10
Value: 1776.25 	
Date: Nov 05
Value: 1774 	
Date: Oct 31
Value: 1771.9 	
Date: Oct 25
Value: 1770.04 	
Date: Oct 20
Value: 1768.62 	
Date: Oct 15
Value: 1767.19 	
Date: Oct 10
Value: 1765.05 	
Date: Oct 05
Value: 1762.32 	
Date: Sep 30
Value: 1754.7 	
Date: Sep 25
Value: 1750.64 	
Date: Sep 20
Value: 1747.94 	
Date: Sep 15
Value: 1738.72 	
Date: Sep 10
Value: 1731.64 	
Date: Sep 05
Value: 1726.18 	
Date: Aug 31
Value: 1723.17 	
Date: Aug 25
Value: 1719.34 	
Date: Aug 20
Value: 1710.21 	
Date: Aug 15
Value: 1679.26 	
Date: Aug 10
Value: 1676.89 	
Date: Aug 05
Value: 1674.88 	
Date: Jul 31
Value: 1672.57 	
Date: Jul 25
Value: 1669.6 	
Date: Jul 20
Value: 1666.73 	
Date: Jul 15
Value: 1663.43 	
Date: Jul 10
Value: 1660.76 	
Date: Jul 05
Value: 1658.05 	
Date: Jun 30
Value: 1649.83 	
Date: Jun 25
Value: 1634.39 	
Date: Jun 20
Value: 1608.36 	
Date: Jun 15
Value: 1604.74 	
Date: Jun 10
Value: 1595.56 	
Date: Jun 05
Value: 1590.82 	
Date: May 31
Value: 1581.66 	
Date: May 25
Value: 1572.34 	
Date: May 20
Value: 1562.1 	
Date: May 15
Value: 1543.27 	
Date: May 10
Value: 1536.47 	
Date: May 05
Value: 1528.56 	
Date: Apr 30
Value: 2173.52 	
Date: Apr 25
Value: 2167.64 	
Date: Apr 20
Value: 2135.18 	
Date: Apr 15
Value: 2114.1 	
Date: Apr 10
Value: 2109.83 	
Date: Apr 05
Value: 2105.55 	
Date: Mar 31
Value: 2101.43 	
Date: Mar 25
Value: 2092.53 	
Date: Mar 20
Value: 2087.95 	
Date: Mar 15
Value: 2084.39 	
Date: Mar 10
Value: 2056.98 	
Date: Mar 05
Value: 2045.64 	
Date: Feb 28
Value: 2026.72 	
Date: Feb 25
Value: 2020.06 	
Date: Feb 20
Value: 2014.54 	
Date: Feb 15
Value: 2013.53 	
Date: Feb 10
Value: 1993.28 	
Date: Feb 05
Value: 1989.66 	
Date: Jan 31
Value: 1988.02 	
Date: Jan 25
Value: 1987.12 	
Date: Jan 20
Value: 1985.58 	
Date: Jan 15
Value: 1976.2 	
Date: Jan 10
Value: 1973.17 	
Date: Jan 05
Value: 1953.37 	
Date: Dec 31
Value: 1946.17 	
Date: Dec 25
Value: 1942.03 	
Date: Dec 20
Value: 1925.56 	
Date: Dec 15
Value: 1919.87 	
Date: Dec 10
Value: 1895.6 	
Date: Dec 05
Value: 1885.05 	
Date: Nov 30
Value: 1863.32 	
Date: Nov 25
Value: 1840.01 	
Date: Nov 20
Value: 1824.44 	
Date: Nov 15
Value: 1807.66 	
Date: Nov 10
Value: 1800 	
Date: Nov 05
Value: 1786.54 	
Date: Oct 31
Value: 2444.12 	
Date: Oct 25
Value: 2442.27 	
Date: Oct 20
Value: 2440.85 	
Date: Oct 15
Value: 2439.41 	
Date: Oct 10
Value: 2437.28 	
Date: Oct 05
Value: 2434.55 	
Date: Sep 30
Value: 2426.93 	
Date: Sep 25
Value: 2422.86 	
Date: Sep 20
Value: 2420.16 	
Date: Sep 15
Value: 2410.94 	
Date: Sep 10
Value: 2403.87 	
Date: Sep 05
Value: 2398.41 	
Date: Aug 31
Value: 2395.4 	
Date: Aug 25
Value: 2391.57 	
Date: Aug 20
Value: 2382.44 	
Date: Aug 15
Value: 2351.48 	
Date: Aug 10
Value: 2349.12 	
Date: Aug 05
Value: 2347.1 	
Date: Jul 31
Value: 2344.8 	
Date: Jul 25
Value: 2341.83 	
Date: Jul 20
Value: 2338.95 	
Date: Jul 15
Value: 2335.66 	
Date: Jul 10
Value: 2332.98 	
Date: Jul 05
Value: 2330.27 	
Date: Jun 30
Value: 2322.05 	
Date: Jun 25
Value: 2306.62 	
Date: Jun 20
Value: 2280.59 	
Date: Jun 15
Value: 2276.96 	
Date: Jun 10
Value: 2267.79 	
Date: Jun 05
Value: 2263.05 	
Date: May 31
Value: 2253.89 	
Date: May 25
Value: 2244.56 	
Date: May 20
Value: 2234.33 	
Date: May 15
Value: 2215.5 	
Date: May 10
Value: 2208.7 	
Date: May 05
Value: 2200.79 	
Date: Apr 30
Value: 709.03 	
Date: Apr 25
Value: 699.42 	
Date: Apr 20
Value: 687.68 	
Date: Apr 15
Value: 673.34 	
Date: Apr 10
Value: 660.14 	
Date: Apr 05
Value: 648.62 	
Date: Mar 31
Value: 636.88 	
Date: Mar 25
Value: 621.27 	
Date: Mar 20
Value: 609.93 	
Date: Mar 15
Value: 599.15 	
Date: Mar 10
Value: 589.83 	
Date: Mar 05
Value: 578.03 	
Date: Feb 28
Value: 567.3 	
Date: Feb 25
Value: 563.44 	
Date: Feb 20
Value: 555.33 	
Date: Feb 15
Value: 549.08 	
Date: Feb 10
Value: 539.62 	
Date: Feb 05
Value: 532.48 	
Date: Jan 31
Value: 525.31 	
Date: Jan 25
Value: 514.93 	
Date: Jan 20
Value: 506.3 	
Date: Jan 15
Value: 499.43 	
Date: Jan 10
Value: 492.11 	
Date: Jan 05
Value: 483.91 	
Date: Dec 31
Value: 474.61 	
Date: Dec 25
Value: 456.73 	
Date: Dec 20
Value: 441.52 	
Date: Dec 15
Value: 425.49 	
Date: Dec 10
Value: 409.15 	
Date: Dec 05
Value: 392.98 	
Date: Nov 30
Value: 376.35 	
Date: Nov 25
Value: 364.84 	
Date: Nov 20
Value: 352.58 	
Date: Nov 15
Value: 339.29 	
Date: Nov 10
Value: 329.51 	
Date: Nov 05
Value: 320.61 	
Date: Oct 31
Value: 1046.55 	
Date: Oct 25
Value: 1036.46 	
Date: Oct 20
Value: 1025.57 	
Date: Oct 15
Value: 1017.53 	
Date: Oct 10
Value: 1005.4 	
Date: Oct 05
Value: 995.49 	
Date: Sep 30
Value: 988.14 	
Date: Sep 25
Value: 981.97 	
Date: Sep 20
Value: 976.6 	
Date: Sep 15
Value: 972.3 	
Date: Sep 10
Value: 968.01 	
Date: Sep 05
Value: 963.95 	
Date: Aug 31
Value: 958.69 	
Date: Aug 25
Value: 949.66 	
Date: Aug 20
Value: 941.01 	
Date: Aug 15
Value: 933.91 	
Date: Aug 10
Value: 924.79 	
Date: Aug 05
Value: 912.7 	
Date: Jul 31
Value: 904.03 	
Date: Jul 25
Value: 893.06 	
Date: Jul 20
Value: 887.05 	
Date: Jul 15
Value: 882.05 	
Date: Jul 10
Value: 874.69 	
Date: Jul 05
Value: 866.65 	
Date: Jun 30
Value: 857.69 	
Date: Jun 25
Value: 847.18 	
Date: Jun 20
Value: 835.12 	
Date: Jun 15
Value: 820.86 	
Date: Jun 10
Value: 805.38 	
Date: Jun 05
Value: 793.48 	
Date: May 31
Value: 780.53 	
Date: May 25
Value: 766.12 	
Date: May 20
Value: 753.13 	
Date: May 15
Value: 743.14 	
Date: May 10
Value: 732.32 	
Date: May 05
Value: 720.33 	
Date: Apr 30
Value: 1501.3 	
Date: Apr 25
Value: 1495.42 	
Date: Apr 20
Value: 2151.19 	
Date: Apr 15
Value: 2145.89 	
Date: Apr 10
Value: 2138.55 	
Date: Apr 05
Value: 2130.19 	
Date: Mar 31
Value: 2111.25 	
Date: Mar 25
Value: 2072.06 	
Date: Mar 20
Value: 2055.42 	
Date: Mar 15
Value: 2050.48 	
Date: Mar 10
Value: 2041.16 	
Date: Mar 05
Value: 2038.97 	
Date: Feb 28
Value: 2033.44 	
Date: Feb 25
Value: 2032.88 	
Date: Feb 20
Value: 2031.15 	
Date: Feb 15
Value: 2028.88 	
Date: Feb 10
Value: 2027.57 	
Date: Feb 05
Value: 2026.51 	
Date: Jan 31
Value: 2025.49 	
Date: Jan 25
Value: 2021.14 	
Date: Jan 20
Value: 2020.36 	
Date: Jan 15
Value: 2018.58 	
Date: Jan 10
Value: 2002.78 	
Date: Jan 05
Value: 2000.53 	
Date: Dec 31
Value: 1996.82 	
Date: Dec 25
Value: 1989.29 	
Date: Dec 20
Value: 1930.32 	
Date: Dec 15
Value: 1922.19 	
Date: Dec 10
Value: 1915.36 	
Date: Dec 05
Value: 1856.06 	
Date: Nov 30
Value: 1838.14 	
Date: Nov 25
Value: 1808.62 	
Date: Nov 20
Value: 1788.42 	
Date: Nov 15
Value: 1782.4 	
Date: Nov 10
Value: 1776.25 	
Date: Nov 05
Value: 1774 	
Date: Oct 31
Value: 1771.9 	
Date: Oct 25
Value: 1770.04 	
Date: Oct 20
Value: 1768.62 	
Date: Oct 15
Value: 1767.19 	
Date: Oct 10
Value: 1765.05 	
Date: Oct 05
Value: 1762.32 	
Date: Sep 30
Value: 1754.7 	
Date: Sep 25
Value: 1750.64 	
Date: Sep 20
Value: 1747.94 	
Date: Sep 15
Value: 1738.72 	
Date: Sep 10
Value: 1731.64 	
Date: Sep 05
Value: 1726.18 	
Date: Aug 31
Value: 1723.17 	
Date: Aug 25
Value: 1719.34 	
Date: Aug 20
Value: 1710.21 	
Date: Aug 15
Value: 1679.26 	
Date: Aug 10
Value: 1676.89 	
Date: Aug 05
Value: 1674.88 	
Date: Jul 31
Value: 1672.57 	
Date: Jul 25
Value: 1669.6 	
Date: Jul 20
Value: 1666.73 	
Date: Jul 15
Value: 1663.43 	
Date: Jul 10
Value: 1660.76 	
Date: Jul 05
Value: 1658.05 	
Date: Jun 30
Value: 1649.83 	
Date: Jun 25
Value: 1634.39 	
Date: Jun 20
Value: 1608.36 	
Date: Jun 15
Value: 1604.74 	
Date: Jun 10
Value: 1595.56 	
Date: Jun 05
Value: 1590.82 	
Date: May 31
Value: 1581.66 	
Date: May 25
Value: 1572.34 	
Date: May 20
Value: 1562.1 	
Date: May 15
Value: 1543.27 	
Date: May 10
Value: 1536.47 	
Date: May 05
Value: 1528.56 	
Date: Apr 30
Value: 2173.52 	
Date: Apr 25
Value: 2167.64 	
Date: Apr 20
Value: 2135.18 	
Date: Apr 15
Value: 2114.1 	
Date: Apr 10
Value: 2109.83 	
Date: Apr 05
Value: 2105.55 	
Date: Mar 31
Value: 2101.43 	
Date: Mar 25
Value: 2092.53 	
Date: Mar 20
Value: 2087.95 	
Date: Mar 15
Value: 2084.39 	
Date: Mar 10
Value: 2056.98 	
Date: Mar 05
Value: 2045.64 	
Date: Feb 28
Value: 2026.72 	
Date: Feb 25
Value: 2020.06 	
Date: Feb 20
Value: 2014.54 	
Date: Feb 15
Value: 2013.53 	
Date: Feb 10
Value: 1993.28 	
Date: Feb 05
Value: 1989.66 	
Date: Jan 31
Value: 1988.02 	
Date: Jan 25
Value: 1987.12 	
Date: Jan 20
Value: 1985.58 	
Date: Jan 15
Value: 1976.2 	
Date: Jan 10
Value: 1973.17 	
Date: Jan 05
Value: 1953.37 	
Date: Dec 31
Value: 1946.17 	
Date: Dec 25
Value: 1942.03 	
Date: Dec 20
Value: 1925.56 	
Date: Dec 15
Value: 1919.87 	
Date: Dec 10
Value: 1895.6 	
Date: Dec 05
Value: 1885.05 	
Date: Nov 30
Value: 1863.32 	
Date: Nov 25
Value: 1840.01 	
Date: Nov 20
Value: 1824.44 	
Date: Nov 15
Value: 1807.66 	
Date: Nov 10
Value: 1800 	
Date: Nov 05
Value: 1786.54 	
Date: Oct 31
Value: 2444.12 	
Date: Oct 25
Value: 2442.27 	
Date: Oct 20
Value: 2440.85 	
Date: Oct 15
Value: 2439.41 	
Date: Oct 10
Value: 2437.28 	
Date: Oct 05
Value: 2434.55 	
Date: Sep 30
Value: 2426.93 	
Date: Sep 25
Value: 2422.86 	
Date: Sep 20
Value: 2420.16 	
Date: Sep 15
Value: 2410.94 	
Date: Sep 10
Value: 2403.87 	
Date: Sep 05
Value: 2398.41 	
Date: Aug 31
Value: 2395.4 	
Date: Aug 25
Value: 2391.57 	
Date: Aug 20
Value: 2382.44 	
Date: Aug 15
Value: 2351.48 	
Date: Aug 10
Value: 2349.12 	
Date: Aug 05
Value: 2347.1 	
Date: Jul 31
Value: 2344.8 	
Date: Jul 25
Value: 2341.83 	
Date: Jul 20
Value: 2338.95 	
Date: Jul 15
Value: 2335.66 	
Date: Jul 10
Value: 2332.98 	
Date: Jul 05
Value: 2330.27 	
Date: Jun 30
Value: 2322.05 	
Date: Jun 25
Value: 2306.62 	
Date: Jun 20
Value: 2280.59 	
Date: Jun 15
Value: 2276.96 	
Date: Jun 10
Value: 2267.79 	
Date: Jun 05
Value: 2263.05 	
Date: May 31
Value: 2253.89 	
Date: May 25
Value: 2244.56 	
Date: May 20
Value: 2234.33 	
Date: May 15
Value: 2215.5 	
Date: May 10
Value: 2208.7 	
Date: May 05
Value: 2200.79 	
Date: Apr 30
Value: 709.03 	
Date: Apr 25
Value: 699.42 	
Date: Apr 20
Value: 687.68 	
Date: Apr 15
Value: 673.34 	
Date: Apr 10
Value: 660.14 	
Date: Apr 05
Value: 648.62 	
Date: Mar 31
Value: 636.88 	
Date: Mar 25
Value: 621.27 	
Date: Mar 20
Value: 609.93 	
Date: Mar 15
Value: 599.15 	
Date: Mar 10
Value: 589.83 	
Date: Mar 05
Value: 578.03 	
Date: Feb 28
Value: 567.3 	
Date: Feb 25
Value: 563.44 	
Date: Feb 20
Value: 555.33 	
Date: Feb 15
Value: 549.08 	
Date: Feb 10
Value: 539.62 	
Date: Feb 05
Value: 532.48 	
Date: Jan 31
Value: 525.31 	
Date: Jan 25
Value: 514.93 	
Date: Jan 20
Value: 506.3 	
Date: Jan 15
Value: 499.43 	
Date: Jan 10
Value: 492.11 	
Date: Jan 05
Value: 483.91 	
Date: Dec 31
Value: 474.61 	
Date: Dec 25
Value: 456.73 	
Date: Dec 20
Value: 441.52 	
Date: Dec 15
Value: 425.49 	
Date: Dec 10
Value: 409.15 	
Date: Dec 05
Value: 392.98 	
Date: Nov 30
Value: 376.35 	
Date: Nov 25
Value: 364.84 	
Date: Nov 20
Value: 352.58 	
Date: Nov 15
Value: 339.29 	
Date: Nov 10
Value: 329.51 	
Date: Nov 05
Value: 320.61 	
Date: Oct 31
Value: 1046.55 	
Date: Oct 25
Value: 1036.46 	
Date: Oct 20
Value: 1025.57 	
Date: Oct 15
Value: 1017.53 	
Date: Oct 10
Value: 1005.4 	
Date: Oct 05
Value: 995.49 	
Date: Sep 30
Value: 988.14 	
Date: Sep 25
Value: 981.97 	
Date: Sep 20
Value: 976.6 	
Date: Sep 15
Value: 972.3 	
Date: Sep 10
Value: 968.01 	
Date: Sep 05
Value: 963.95 	
Date: Aug 31
Value: 958.69 	
Date: Aug 25
Value: 949.66 	
Date: Aug 20
Value: 941.01 	
Date: Aug 15
Value: 933.91 	
Date: Aug 10
Value: 924.79 	
Date: Aug 05
Value: 912.7 	
Date: Jul 31
Value: 904.03 	
Date: Jul 25
Value: 893.06 	
Date: Jul 20
Value: 887.05 	
Date: Jul 15
Value: 882.05 	
Date: Jul 10
Value: 874.69 	
Date: Jul 05
Value: 866.65 	
Date: Jun 30
Value: 857.69 	
Date: Jun 25
Value: 847.18 	
Date: Jun 20
Value: 835.12 	
Date: Jun 15
Value: 820.86 	
Date: Jun 10
Value: 805.38 	
Date: Jun 05
Value: 793.48 	
Date: May 31
Value: 780.53 	
Date: May 25
Value: 766.12 	
Date: May 20
Value: 753.13 	
Date: May 15
Value: 743.14 	
Date: May 10
Value: 732.32 	
Date: May 05
Value: 720.33

	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49
	
Date: Apr 30
Value: 1086.81 	
Date: Apr 25
Value: 1082.78 	
Date: Apr 20
Value: 1585.39 	
Date: Apr 15
Value: 1582.13 	
Date: Apr 10
Value: 1578.1 	
Date: Apr 05
Value: 1575.33 	
Date: Mar 31
Value: 1569.38 	
Date: Mar 25
Value: 1539.06 	
Date: Mar 20
Value: 1526.58 	
Date: Mar 15
Value: 1523.85 	
Date: Mar 10
Value: 1518.33 	
Date: Mar 05
Value: 1516.9 	
Date: Feb 28
Value: 1513.45 	
Date: Feb 25
Value: 1512.75 	
Date: Feb 20
Value: 1511.96 	
Date: Feb 15
Value: 1510.69 	
Date: Feb 10
Value: 1509.93 	
Date: Feb 05
Value: 1509.29 	
Date: Jan 31
Value: 1508.74 	
Date: Jan 25
Value: 1506.06 	
Date: Jan 20
Value: 1505.51 	
Date: Jan 15
Value: 1504.41 	
Date: Jan 10
Value: 1497.41 	
Date: Jan 05
Value: 1495.62 	
Date: Dec 31
Value: 1492.66 	
Date: Dec 25
Value: 1487.34 	
Date: Dec 20
Value: 1455.81 	
Date: Dec 15
Value: 1450.86 	
Date: Dec 10
Value: 1445.5 	
Date: Dec 05
Value: 1416.13 	
Date: Nov 30
Value: 1401.24 	
Date: Nov 25
Value: 1386.61 	
Date: Nov 20
Value: 1369.23 	
Date: Nov 15
Value: 1358.59 	
Date: Nov 10
Value: 1355.04 	
Date: Nov 05
Value: 1353.98 	
Date: Oct 31
Value: 1353.02 	
Date: Oct 25
Value: 1351.5 	
Date: Oct 20
Value: 1350.32 	
Date: Oct 15
Value: 1349.15 	
Date: Oct 10
Value: 1346.66 	
Date: Oct 05
Value: 1343.31 	
Date: Sep 30
Value: 1323.03 	
Date: Sep 25
Value: 1317.54 	
Date: Sep 20
Value: 1314.25 	
Date: Sep 15
Value: 1303 	
Date: Sep 10
Value: 1290.69 	
Date: Sep 05
Value: 1278.73 	
Date: Aug 31
Value: 1276.11 	
Date: Aug 25
Value: 1271.23 	
Date: Aug 20
Value: 1267.46 	
Date: Aug 15
Value: 1246.17 	
Date: Aug 10
Value: 1244.22 	
Date: Aug 05
Value: 1242.66 	
Date: Jul 31
Value: 1240.49 	
Date: Jul 25
Value: 1238.44 	
Date: Jul 20
Value: 1234.17 	
Date: Jul 15
Value: 1229.52 	
Date: Jul 10
Value: 1227.76 	
Date: Jul 05
Value: 1225.96 	
Date: Jun 30
Value: 1222.14 	
Date: Jun 25
Value: 1201.78 	
Date: Jun 20
Value: 1176.31 	
Date: Jun 15
Value: 1174.22 	
Date: Jun 10
Value: 1165.55 	
Date: Jun 05
Value: 1161.24 	
Date: May 31
Value: 1158.86 	
Date: May 25
Value: 1152.74 	
Date: May 20
Value: 1143.84 	
Date: May 15
Value: 1124.52 	
Date: May 10
Value: 1116.58 	
Date: May 05
Value: 1102.97 	
Date: Apr 30
Value: 1558.49 	
Date: Apr 25
Value: 1554.46 	
Date: Apr 20
Value: 1532.43 	
Date: Apr 15
Value: 1516.2 	
Date: Apr 10
Value: 1514.38 	
Date: Apr 05
Value: 1512.59 	
Date: Mar 31
Value: 1508.09 	
Date: Mar 25
Value: 1499.96 	
Date: Mar 20
Value: 1494.97 	
Date: Mar 15
Value: 1492.31 	
Date: Mar 10
Value: 1479 	
Date: Mar 05
Value: 1470.75 	
Date: Feb 28
Value: 1455.53 	
Date: Feb 25
Value: 1451.36 	
Date: Feb 20
Value: 1447.46 	
Date: Feb 15
Value: 1446.78 	
Date: Feb 10
Value: 1437.04 	
Date: Feb 05
Value: 1431.83 	
Date: Jan 31
Value: 1430.58 	
Date: Jan 25
Value: 1429.93 	
Date: Jan 20
Value: 1429.16 	
Date: Jan 15
Value: 1423.24 	
Date: Jan 10
Value: 1421.67 	
Date: Jan 05
Value: 1413.93 	
Date: Dec 31
Value: 1409.36 	
Date: Dec 25
Value: 1408.31 	
Date: Dec 20
Value: 1398.56 	
Date: Dec 15
Value: 1397.13 	
Date: Dec 10
Value: 1373.68 	
Date: Dec 05
Value: 1368.98 	
Date: Nov 30
Value: 1359.51 	
Date: Nov 25
Value: 1333.26 	
Date: Nov 20
Value: 1317.5 	
Date: Nov 15
Value: 1307.13 	
Date: Nov 10
Value: 1304.5 	
Date: Nov 05
Value: 1290.41 	
Date: Oct 31
Value: 1824.7 	
Date: Oct 25
Value: 1823.17 	
Date: Oct 20
Value: 1822 	
Date: Oct 15
Value: 1820.83 	
Date: Oct 10
Value: 1818.34 	
Date: Oct 05
Value: 1814.99 	
Date: Sep 30
Value: 1794.7 	
Date: Sep 25
Value: 1789.22 	
Date: Sep 20
Value: 1785.92 	
Date: Sep 15
Value: 1774.68 	
Date: Sep 10
Value: 1762.37 	
Date: Sep 05
Value: 1750.41 	
Date: Aug 31
Value: 1747.78 	
Date: Aug 25
Value: 1742.91 	
Date: Aug 20
Value: 1739.14 	
Date: Aug 15
Value: 1717.84 	
Date: Aug 10
Value: 1715.9 	
Date: Aug 05
Value: 1714.34 	
Date: Jul 31
Value: 1712.16 	
Date: Jul 25
Value: 1710.12 	
Date: Jul 20
Value: 1705.85 	
Date: Jul 15
Value: 1701.2 	
Date: Jul 10
Value: 1699.43 	
Date: Jul 05
Value: 1697.64 	
Date: Jun 30
Value: 1693.82 	
Date: Jun 25
Value: 1673.46 	
Date: Jun 20
Value: 1647.99 	
Date: Jun 15
Value: 1645.89 	
Date: Jun 10
Value: 1637.23 	
Date: Jun 05
Value: 1632.92 	
Date: May 31
Value: 1630.54 	
Date: May 25
Value: 1624.41 	
Date: May 20
Value: 1615.52 	
Date: May 15
Value: 1596.2 	
Date: May 10
Value: 1588.26 	
Date: May 05
Value: 1574.65 	
Date: Apr 30
Value: 518.54 	
Date: Apr 25
Value: 511.34 	
Date: Apr 20
Value: 503.11 	
Date: Apr 15
Value: 493.31 	
Date: Apr 10
Value: 484.07 	
Date: Apr 05
Value: 475.23 	
Date: Mar 31
Value: 466.95 	
Date: Mar 25
Value: 456.98 	
Date: Mar 20
Value: 450.04 	
Date: Mar 15
Value: 443.3 	
Date: Mar 10
Value: 437.69 	
Date: Mar 05
Value: 430.41 	
Date: Feb 28
Value: 423.07 	
Date: Feb 25
Value: 419.89 	
Date: Feb 20
Value: 413.02 	
Date: Feb 15
Value: 408.22 	
Date: Feb 10
Value: 401.26 	
Date: Feb 05
Value: 395.2 	
Date: Jan 31
Value: 390.3 	
Date: Jan 25
Value: 383.43 	
Date: Jan 20
Value: 377.95 	
Date: Jan 15
Value: 374.37 	
Date: Jan 10
Value: 371.32 	
Date: Jan 05
Value: 366.41 	
Date: Dec 31
Value: 361.23 	
Date: Dec 25
Value: 352.66 	
Date: Dec 20
Value: 344.78 	
Date: Dec 15
Value: 336.94 	
Date: Dec 10
Value: 329.08 	
Date: Dec 05
Value: 320.75 	
Date: Nov 30
Value: 309.43 	
Date: Nov 25
Value: 301.58 	
Date: Nov 20
Value: 290.68 	
Date: Nov 15
Value: 279.37 	
Date: Nov 10
Value: 269.96 	
Date: Nov 05
Value: 261.41 	
Date: Oct 31
Value: 793.72 	
Date: Oct 25
Value: 785.45 	
Date: Oct 20
Value: 776.99 	
Date: Oct 15
Value: 770.28 	
Date: Oct 10
Value: 760.2 	
Date: Oct 05
Value: 751.02 	
Date: Sep 30
Value: 744.1 	
Date: Sep 25
Value: 737.49 	
Date: Sep 20
Value: 731.4 	
Date: Sep 15
Value: 725.46 	
Date: Sep 10
Value: 719.4 	
Date: Sep 05
Value: 713.73 	
Date: Aug 31
Value: 707.21 	
Date: Aug 25
Value: 698.52 	
Date: Aug 20
Value: 692.27 	
Date: Aug 15
Value: 686.68 	
Date: Aug 10
Value: 680.68 	
Date: Aug 05
Value: 671.51 	
Date: Jul 31
Value: 664.9 	
Date: Jul 25
Value: 657.08 	
Date: Jul 20
Value: 652.41 	
Date: Jul 15
Value: 648.34 	
Date: Jul 10
Value: 642.73 	
Date: Jul 05
Value: 637.44 	
Date: Jun 30
Value: 631.01 	
Date: Jun 25
Value: 624.93 	
Date: Jun 20
Value: 617.33 	
Date: Jun 15
Value: 606.93 	
Date: Jun 10
Value: 597.11 	
Date: Jun 05
Value: 588.79 	
Date: May 31
Value: 578.55 	
Date: May 25
Value: 568.01 	
Date: May 20
Value: 557.4 	
Date: May 15
Value: 548.74 	
Date: May 10
Value: 537.91 	
Date: May 05
Value: 528.04 	
Date: Apr 30
Value: 1086.81 	
Date: Apr 25
Value: 1082.78 	
Date: Apr 20
Value: 1585.39 	
Date: Apr 15
Value: 1582.13 	
Date: Apr 10
Value: 1578.1 	
Date: Apr 05
Value: 1575.33 	
Date: Mar 31
Value: 1569.38 	
Date: Mar 25
Value: 1539.06 	
Date: Mar 20
Value: 1526.58 	
Date: Mar 15
Value: 1523.85 	
Date: Mar 10
Value: 1518.33 	
Date: Mar 05
Value: 1516.9 	
Date: Feb 28
Value: 1513.45 	
Date: Feb 25
Value: 1512.75 	
Date: Feb 20
Value: 1511.96 	
Date: Feb 15
Value: 1510.69 	
Date: Feb 10
Value: 1509.93 	
Date: Feb 05
Value: 1509.29 	
Date: Jan 31
Value: 1508.74 	
Date: Jan 25
Value: 1506.06 	
Date: Jan 20
Value: 1505.51 	
Date: Jan 15
Value: 1504.41 	
Date: Jan 10
Value: 1497.41 	
Date: Jan 05
Value: 1495.62 	
Date: Dec 31
Value: 1492.66 	
Date: Dec 25
Value: 1487.34 	
Date: Dec 20
Value: 1455.81 	
Date: Dec 15
Value: 1450.86 	
Date: Dec 10
Value: 1445.5 	
Date: Dec 05
Value: 1416.13 	
Date: Nov 30
Value: 1401.24 	
Date: Nov 25
Value: 1386.61 	
Date: Nov 20
Value: 1369.23 	
Date: Nov 15
Value: 1358.59 	
Date: Nov 10
Value: 1355.04 	
Date: Nov 05
Value: 1353.98 	
Date: Oct 31
Value: 1353.02 	
Date: Oct 25
Value: 1351.5 	
Date: Oct 20
Value: 1350.32 	
Date: Oct 15
Value: 1349.15 	
Date: Oct 10
Value: 1346.66 	
Date: Oct 05
Value: 1343.31 	
Date: Sep 30
Value: 1323.03 	
Date: Sep 25
Value: 1317.54 	
Date: Sep 20
Value: 1314.25 	
Date: Sep 15
Value: 1303 	
Date: Sep 10
Value: 1290.69 	
Date: Sep 05
Value: 1278.73 	
Date: Aug 31
Value: 1276.11 	
Date: Aug 25
Value: 1271.23 	
Date: Aug 20
Value: 1267.46 	
Date: Aug 15
Value: 1246.17 	
Date: Aug 10
Value: 1244.22 	
Date: Aug 05
Value: 1242.66 	
Date: Jul 31
Value: 1240.49 	
Date: Jul 25
Value: 1238.44 	
Date: Jul 20
Value: 1234.17 	
Date: Jul 15
Value: 1229.52 	
Date: Jul 10
Value: 1227.76 	
Date: Jul 05
Value: 1225.96 	
Date: Jun 30
Value: 1222.14 	
Date: Jun 25
Value: 1201.78 	
Date: Jun 20
Value: 1176.31 	
Date: Jun 15
Value: 1174.22 	
Date: Jun 10
Value: 1165.55 	
Date: Jun 05
Value: 1161.24 	
Date: May 31
Value: 1158.86 	
Date: May 25
Value: 1152.74 	
Date: May 20
Value: 1143.84 	
Date: May 15
Value: 1124.52 	
Date: May 10
Value: 1116.58 	
Date: May 05
Value: 1102.97 	
Date: Apr 30
Value: 1558.49 	
Date: Apr 25
Value: 1554.46 	
Date: Apr 20
Value: 1532.43 	
Date: Apr 15
Value: 1516.2 	
Date: Apr 10
Value: 1514.38 	
Date: Apr 05
Value: 1512.59 	
Date: Mar 31
Value: 1508.09 	
Date: Mar 25
Value: 1499.96 	
Date: Mar 20
Value: 1494.97 	
Date: Mar 15
Value: 1492.31 	
Date: Mar 10
Value: 1479 	
Date: Mar 05
Value: 1470.75 	
Date: Feb 28
Value: 1455.53 	
Date: Feb 25
Value: 1451.36 	
Date: Feb 20
Value: 1447.46 	
Date: Feb 15
Value: 1446.78 	
Date: Feb 10
Value: 1437.04 	
Date: Feb 05
Value: 1431.83 	
Date: Jan 31
Value: 1430.58 	
Date: Jan 25
Value: 1429.93 	
Date: Jan 20
Value: 1429.16 	
Date: Jan 15
Value: 1423.24 	
Date: Jan 10
Value: 1421.67 	
Date: Jan 05
Value: 1413.93 	
Date: Dec 31
Value: 1409.36 	
Date: Dec 25
Value: 1408.31 	
Date: Dec 20
Value: 1398.56 	
Date: Dec 15
Value: 1397.13 	
Date: Dec 10
Value: 1373.68 	
Date: Dec 05
Value: 1368.98 	
Date: Nov 30
Value: 1359.51 	
Date: Nov 25
Value: 1333.26 	
Date: Nov 20
Value: 1317.5 	
Date: Nov 15
Value: 1307.13 	
Date: Nov 10
Value: 1304.5 	
Date: Nov 05
Value: 1290.41 	
Date: Oct 31
Value: 1824.7 	
Date: Oct 25
Value: 1823.17 	
Date: Oct 20
Value: 1822 	
Date: Oct 15
Value: 1820.83 	
Date: Oct 10
Value: 1818.34 	
Date: Oct 05
Value: 1814.99 	
Date: Sep 30
Value: 1794.7 	
Date: Sep 25
Value: 1789.22 	
Date: Sep 20
Value: 1785.92 	
Date: Sep 15
Value: 1774.68 	
Date: Sep 10
Value: 1762.37 	
Date: Sep 05
Value: 1750.41 	
Date: Aug 31
Value: 1747.78 	
Date: Aug 25
Value: 1742.91 	
Date: Aug 20
Value: 1739.14 	
Date: Aug 15
Value: 1717.84 	
Date: Aug 10
Value: 1715.9 	
Date: Aug 05
Value: 1714.34 	
Date: Jul 31
Value: 1712.16 	
Date: Jul 25
Value: 1710.12 	
Date: Jul 20
Value: 1705.85 	
Date: Jul 15
Value: 1701.2 	
Date: Jul 10
Value: 1699.43 	
Date: Jul 05
Value: 1697.64 	
Date: Jun 30
Value: 1693.82 	
Date: Jun 25
Value: 1673.46 	
Date: Jun 20
Value: 1647.99 	
Date: Jun 15
Value: 1645.89 	
Date: Jun 10
Value: 1637.23 	
Date: Jun 05
Value: 1632.92 	
Date: May 31
Value: 1630.54 	
Date: May 25
Value: 1624.41 	
Date: May 20
Value: 1615.52 	
Date: May 15
Value: 1596.2 	
Date: May 10
Value: 1588.26 	
Date: May 05
Value: 1574.65 	
Date: Apr 30
Value: 518.54 	
Date: Apr 25
Value: 511.34 	
Date: Apr 20
Value: 503.11 	
Date: Apr 15
Value: 493.31 	
Date: Apr 10
Value: 484.07 	
Date: Apr 05
Value: 475.23 	
Date: Mar 31
Value: 466.95 	
Date: Mar 25
Value: 456.98 	
Date: Mar 20
Value: 450.04 	
Date: Mar 15
Value: 443.3 	
Date: Mar 10
Value: 437.69 	
Date: Mar 05
Value: 430.41 	
Date: Feb 28
Value: 423.07 	
Date: Feb 25
Value: 419.89 	
Date: Feb 20
Value: 413.02 	
Date: Feb 15
Value: 408.22 	
Date: Feb 10
Value: 401.26 	
Date: Feb 05
Value: 395.2 	
Date: Jan 31
Value: 390.3 	
Date: Jan 25
Value: 383.43 	
Date: Jan 20
Value: 377.95 	
Date: Jan 15
Value: 374.37 	
Date: Jan 10
Value: 371.32 	
Date: Jan 05
Value: 366.41 	
Date: Dec 31
Value: 361.23 	
Date: Dec 25
Value: 352.66 	
Date: Dec 20
Value: 344.78 	
Date: Dec 15
Value: 336.94 	
Date: Dec 10
Value: 329.08 	
Date: Dec 05
Value: 320.75 	
Date: Nov 30
Value: 309.43 	
Date: Nov 25
Value: 301.58 	
Date: Nov 20
Value: 290.68 	
Date: Nov 15
Value: 279.37 	
Date: Nov 10
Value: 269.96 	
Date: Nov 05
Value: 261.41 	
Date: Oct 31
Value: 793.72 	
Date: Oct 25
Value: 785.45 	
Date: Oct 20
Value: 776.99 	
Date: Oct 15
Value: 770.28 	
Date: Oct 10
Value: 760.2 	
Date: Oct 05
Value: 751.02 	
Date: Sep 30
Value: 744.1 	
Date: Sep 25
Value: 737.49 	
Date: Sep 20
Value: 731.4 	
Date: Sep 15
Value: 725.46 	
Date: Sep 10
Value: 719.4 	
Date: Sep 05
Value: 713.73 	
Date: Aug 31
Value: 707.21 	
Date: Aug 25
Value: 698.52 	
Date: Aug 20
Value: 692.27 	
Date: Aug 15
Value: 686.68 	
Date: Aug 10
Value: 680.68 	
Date: Aug 05
Value: 671.51 	
Date: Jul 31
Value: 664.9 	
Date: Jul 25
Value: 657.08 	
Date: Jul 20
Value: 652.41 	
Date: Jul 15
Value: 648.34 	
Date: Jul 10
Value: 642.73 	
Date: Jul 05
Value: 637.44 	
Date: Jun 30
Value: 631.01 	
Date: Jun 25
Value: 624.93 	
Date: Jun 20
Value: 617.33 	
Date: Jun 15
Value: 606.93 	
Date: Jun 10
Value: 597.11 	
Date: Jun 05
Value: 588.79 	
Date: May 31
Value: 578.55 	
Date: May 25
Value: 568.01 	
Date: May 20
Value: 557.4 	
Date: May 15
Value: 548.74 	
Date: May 10
Value: 537.91 	
Date: May 05
Value: 528.04

	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91
	
Date: Apr 30
Value: 1490.64 	
Date: Apr 25
Value: 1484.27 	
Date: Apr 20
Value: 2113.75 	
Date: Apr 15
Value: 2107.52 	
Date: Apr 10
Value: 2100.19 	
Date: Apr 05
Value: 2088.96 	
Date: Mar 31
Value: 2081.74 	
Date: Mar 25
Value: 2055.59 	
Date: Mar 20
Value: 2023.09 	
Date: Mar 15
Value: 2015.94 	
Date: Mar 10
Value: 2007.82 	
Date: Mar 05
Value: 2005.7 	
Date: Feb 28
Value: 2002.71 	
Date: Feb 25
Value: 2002.01 	
Date: Feb 20
Value: 2001.41 	
Date: Feb 15
Value: 2000.63 	
Date: Feb 10
Value: 2000.11 	
Date: Feb 05
Value: 1999.57 	
Date: Jan 31
Value: 1998.92 	
Date: Jan 25
Value: 1989.68 	
Date: Jan 20
Value: 1988.48 	
Date: Jan 15
Value: 1986.38 	
Date: Jan 10
Value: 1970.41 	
Date: Jan 05
Value: 1966.56 	
Date: Dec 31
Value: 1959.79 	
Date: Dec 25
Value: 1956.08 	
Date: Dec 20
Value: 1915.72 	
Date: Dec 15
Value: 1906.34 	
Date: Dec 10
Value: 1899.88 	
Date: Dec 05
Value: 1875.8 	
Date: Nov 30
Value: 1852.5 	
Date: Nov 25
Value: 1829.19 	
Date: Nov 20
Value: 1812.5 	
Date: Nov 15
Value: 1802.28 	
Date: Nov 10
Value: 1795.39 	
Date: Nov 05
Value: 1794.32 	
Date: Oct 31
Value: 1793.33 	
Date: Oct 25
Value: 1791.17 	
Date: Oct 20
Value: 1789.63 	
Date: Oct 15
Value: 1788.06 	
Date: Oct 10
Value: 1786.46 	
Date: Oct 05
Value: 1779.52 	
Date: Sep 30
Value: 1747.2 	
Date: Sep 25
Value: 1741.86 	
Date: Sep 20
Value: 1739.31 	
Date: Sep 15
Value: 1729.13 	
Date: Sep 10
Value: 1719.79 	
Date: Sep 05
Value: 1704.38 	
Date: Aug 31
Value: 1702.09 	
Date: Aug 25
Value: 1694.65 	
Date: Aug 20
Value: 1686.68 	
Date: Aug 15
Value: 1671.56 	
Date: Aug 10
Value: 1669.09 	
Date: Aug 05
Value: 1666.42 	
Date: Jul 31
Value: 1663.23 	
Date: Jul 25
Value: 1660.29 	
Date: Jul 20
Value: 1654.29 	
Date: Jul 15
Value: 1646.44 	
Date: Jul 10
Value: 1642.01 	
Date: Jul 05
Value: 1639.09 	
Date: Jun 30
Value: 1626.09 	
Date: Jun 25
Value: 1618.94 	
Date: Jun 20
Value: 1592 	
Date: Jun 15
Value: 1589.18 	
Date: Jun 10
Value: 1583.55 	
Date: Jun 05
Value: 1580.65 	
Date: May 31
Value: 1576.48 	
Date: May 25
Value: 1567.48 	
Date: May 20
Value: 1558.66 	
Date: May 15
Value: 1530.02 	
Date: May 10
Value: 1521.08 	
Date: May 05
Value: 1511.88 	
Date: Apr 30
Value: 2059.83 	
Date: Apr 25
Value: 2053.47 	
Date: Apr 20
Value: 2010.22 	
Date: Apr 15
Value: 1983.8 	
Date: Apr 10
Value: 1980.15 	
Date: Apr 05
Value: 1976.94 	
Date: Mar 31
Value: 1971.31 	
Date: Mar 25
Value: 1951.34 	
Date: Mar 20
Value: 1946.56 	
Date: Mar 15
Value: 1936.95 	
Date: Mar 10
Value: 1922.96 	
Date: Mar 05
Value: 1914.11 	
Date: Feb 28
Value: 1873.55 	
Date: Feb 25
Value: 1868.57 	
Date: Feb 20
Value: 1864.23 	
Date: Feb 15
Value: 1863.65 	
Date: Feb 10
Value: 1855.93 	
Date: Feb 05
Value: 1852.61 	
Date: Jan 31
Value: 1851.07 	
Date: Jan 25
Value: 1850.24 	
Date: Jan 20
Value: 1846.98 	
Date: Jan 15
Value: 1831.7 	
Date: Jan 10
Value: 1828.64 	
Date: Jan 05
Value: 1813.27 	
Date: Dec 31
Value: 1805.16 	
Date: Dec 25
Value: 1801.99 	
Date: Dec 20
Value: 1792.84 	
Date: Dec 15
Value: 1790.63 	
Date: Dec 10
Value: 1752.36 	
Date: Dec 05
Value: 1745.42 	
Date: Nov 30
Value: 1732.98 	
Date: Nov 25
Value: 1684.44 	
Date: Nov 20
Value: 1660.74 	
Date: Nov 15
Value: 1651.92 	
Date: Nov 10
Value: 1640.24 	
Date: Nov 05
Value: 1612.15 	
Date: Oct 31
Value: 2362.53 	
Date: Oct 25
Value: 2360.37 	
Date: Oct 20
Value: 2358.83 	
Date: Oct 15
Value: 2357.26 	
Date: Oct 10
Value: 2355.65 	
Date: Oct 05
Value: 2348.71 	
Date: Sep 30
Value: 2316.4 	
Date: Sep 25
Value: 2311.06 	
Date: Sep 20
Value: 2308.5 	
Date: Sep 15
Value: 2298.32 	
Date: Sep 10
Value: 2288.98 	
Date: Sep 05
Value: 2273.57 	
Date: Aug 31
Value: 2271.28 	
Date: Aug 25
Value: 2263.84 	
Date: Aug 20
Value: 2255.88 	
Date: Aug 15
Value: 2240.75 	
Date: Aug 10
Value: 2238.29 	
Date: Aug 05
Value: 2235.61 	
Date: Jul 31
Value: 2232.42 	
Date: Jul 25
Value: 2229.49 	
Date: Jul 20
Value: 2223.48 	
Date: Jul 15
Value: 2215.64 	
Date: Jul 10
Value: 2211.21 	
Date: Jul 05
Value: 2208.28 	
Date: Jun 30
Value: 2195.28 	
Date: Jun 25
Value: 2188.14 	
Date: Jun 20
Value: 2161.19 	
Date: Jun 15
Value: 2158.38 	
Date: Jun 10
Value: 2152.74 	
Date: Jun 05
Value: 2149.84 	
Date: May 31
Value: 2145.67 	
Date: May 25
Value: 2136.67 	
Date: May 20
Value: 2127.86 	
Date: May 15
Value: 2099.21 	
Date: May 10
Value: 2090.28 	
Date: May 05
Value: 2081.08 	
Date: Apr 30
Value: 708.02 	
Date: Apr 25
Value: 696.33 	
Date: Apr 20
Value: 684.15 	
Date: Apr 15
Value: 669.43 	
Date: Apr 10
Value: 655.32 	
Date: Apr 05
Value: 642.66 	
Date: Mar 31
Value: 630.18 	
Date: Mar 25
Value: 614.6 	
Date: Mar 20
Value: 603.33 	
Date: Mar 15
Value: 592.28 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 572.11 	
Date: Feb 28
Value: 559.69 	
Date: Feb 25
Value: 555.55 	
Date: Feb 20
Value: 547.51 	
Date: Feb 15
Value: 542.42 	
Date: Feb 10
Value: 534.32 	
Date: Feb 05
Value: 527.3 	
Date: Jan 31
Value: 519.7 	
Date: Jan 25
Value: 507.73 	
Date: Jan 20
Value: 496.96 	
Date: Jan 15
Value: 489.25 	
Date: Jan 10
Value: 481.82 	
Date: Jan 05
Value: 471.43 	
Date: Dec 31
Value: 461.12 	
Date: Dec 25
Value: 447.91 	
Date: Dec 20
Value: 435.81 	
Date: Dec 15
Value: 423.27 	
Date: Dec 10
Value: 411.67 	
Date: Dec 05
Value: 400.01 	
Date: Nov 30
Value: 383.55 	
Date: Nov 25
Value: 370.23 	
Date: Nov 20
Value: 356.49 	
Date: Nov 15
Value: 339.6 	
Date: Nov 10
Value: 325.15 	
Date: Nov 05
Value: 311.67 	
Date: Oct 31
Value: 1038.3 	
Date: Oct 25
Value: 1025.16 	
Date: Oct 20
Value: 1012.55 	
Date: Oct 15
Value: 1002.14 	
Date: Oct 10
Value: 986.95 	
Date: Oct 05
Value: 975.09 	
Date: Sep 30
Value: 966.32 	
Date: Sep 25
Value: 959.06 	
Date: Sep 20
Value: 953.46 	
Date: Sep 15
Value: 947.96 	
Date: Sep 10
Value: 942.82 	
Date: Sep 05
Value: 936.8 	
Date: Aug 31
Value: 930.93 	
Date: Aug 25
Value: 921.6 	
Date: Aug 20
Value: 914.35 	
Date: Aug 15
Value: 908.17 	
Date: Aug 10
Value: 901.72 	
Date: Aug 05
Value: 891.09 	
Date: Jul 31
Value: 883.99 	
Date: Jul 25
Value: 874.68 	
Date: Jul 20
Value: 868.44 	
Date: Jul 15
Value: 863.77 	
Date: Jul 10
Value: 856.23 	
Date: Jul 05
Value: 849.78 	
Date: Jun 30
Value: 842.94 	
Date: Jun 25
Value: 836.36 	
Date: Jun 20
Value: 828.6 	
Date: Jun 15
Value: 818.36 	
Date: Jun 10
Value: 810.18 	
Date: Jun 05
Value: 801.21 	
Date: May 31
Value: 790.49 	
Date: May 25
Value: 776.38 	
Date: May 20
Value: 762.59 	
Date: May 15
Value: 750.18 	
Date: May 10
Value: 735.52 	
Date: May 05
Value: 721.94 	
Date: Apr 30
Value: 1490.64 	
Date: Apr 25
Value: 1484.27 	
Date: Apr 20
Value: 2113.75 	
Date: Apr 15
Value: 2107.52 	
Date: Apr 10
Value: 2100.19 	
Date: Apr 05
Value: 2088.96 	
Date: Mar 31
Value: 2081.74 	
Date: Mar 25
Value: 2055.59 	
Date: Mar 20
Value: 2023.09 	
Date: Mar 15
Value: 2015.94 	
Date: Mar 10
Value: 2007.82 	
Date: Mar 05
Value: 2005.7 	
Date: Feb 28
Value: 2002.71 	
Date: Feb 25
Value: 2002.01 	
Date: Feb 20
Value: 2001.41 	
Date: Feb 15
Value: 2000.63 	
Date: Feb 10
Value: 2000.11 	
Date: Feb 05
Value: 1999.57 	
Date: Jan 31
Value: 1998.92 	
Date: Jan 25
Value: 1989.68 	
Date: Jan 20
Value: 1988.48 	
Date: Jan 15
Value: 1986.38 	
Date: Jan 10
Value: 1970.41 	
Date: Jan 05
Value: 1966.56 	
Date: Dec 31
Value: 1959.79 	
Date: Dec 25
Value: 1956.08 	
Date: Dec 20
Value: 1915.72 	
Date: Dec 15
Value: 1906.34 	
Date: Dec 10
Value: 1899.88 	
Date: Dec 05
Value: 1875.8 	
Date: Nov 30
Value: 1852.5 	
Date: Nov 25
Value: 1829.19 	
Date: Nov 20
Value: 1812.5 	
Date: Nov 15
Value: 1802.28 	
Date: Nov 10
Value: 1795.39 	
Date: Nov 05
Value: 1794.32 	
Date: Oct 31
Value: 1793.33 	
Date: Oct 25
Value: 1791.17 	
Date: Oct 20
Value: 1789.63 	
Date: Oct 15
Value: 1788.06 	
Date: Oct 10
Value: 1786.46 	
Date: Oct 05
Value: 1779.52 	
Date: Sep 30
Value: 1747.2 	
Date: Sep 25
Value: 1741.86 	
Date: Sep 20
Value: 1739.31 	
Date: Sep 15
Value: 1729.13 	
Date: Sep 10
Value: 1719.79 	
Date: Sep 05
Value: 1704.38 	
Date: Aug 31
Value: 1702.09 	
Date: Aug 25
Value: 1694.65 	
Date: Aug 20
Value: 1686.68 	
Date: Aug 15
Value: 1671.56 	
Date: Aug 10
Value: 1669.09 	
Date: Aug 05
Value: 1666.42 	
Date: Jul 31
Value: 1663.23 	
Date: Jul 25
Value: 1660.29 	
Date: Jul 20
Value: 1654.29 	
Date: Jul 15
Value: 1646.44 	
Date: Jul 10
Value: 1642.01 	
Date: Jul 05
Value: 1639.09 	
Date: Jun 30
Value: 1626.09 	
Date: Jun 25
Value: 1618.94 	
Date: Jun 20
Value: 1592 	
Date: Jun 15
Value: 1589.18 	
Date: Jun 10
Value: 1583.55 	
Date: Jun 05
Value: 1580.65 	
Date: May 31
Value: 1576.48 	
Date: May 25
Value: 1567.48 	
Date: May 20
Value: 1558.66 	
Date: May 15
Value: 1530.02 	
Date: May 10
Value: 1521.08 	
Date: May 05
Value: 1511.88 	
Date: Apr 30
Value: 2059.83 	
Date: Apr 25
Value: 2053.47 	
Date: Apr 20
Value: 2010.22 	
Date: Apr 15
Value: 1983.8 	
Date: Apr 10
Value: 1980.15 	
Date: Apr 05
Value: 1976.94 	
Date: Mar 31
Value: 1971.31 	
Date: Mar 25
Value: 1951.34 	
Date: Mar 20
Value: 1946.56 	
Date: Mar 15
Value: 1936.95 	
Date: Mar 10
Value: 1922.96 	
Date: Mar 05
Value: 1914.11 	
Date: Feb 28
Value: 1873.55 	
Date: Feb 25
Value: 1868.57 	
Date: Feb 20
Value: 1864.23 	
Date: Feb 15
Value: 1863.65 	
Date: Feb 10
Value: 1855.93 	
Date: Feb 05
Value: 1852.61 	
Date: Jan 31
Value: 1851.07 	
Date: Jan 25
Value: 1850.24 	
Date: Jan 20
Value: 1846.98 	
Date: Jan 15
Value: 1831.7 	
Date: Jan 10
Value: 1828.64 	
Date: Jan 05
Value: 1813.27 	
Date: Dec 31
Value: 1805.16 	
Date: Dec 25
Value: 1801.99 	
Date: Dec 20
Value: 1792.84 	
Date: Dec 15
Value: 1790.63 	
Date: Dec 10
Value: 1752.36 	
Date: Dec 05
Value: 1745.42 	
Date: Nov 30
Value: 1732.98 	
Date: Nov 25
Value: 1684.44 	
Date: Nov 20
Value: 1660.74 	
Date: Nov 15
Value: 1651.92 	
Date: Nov 10
Value: 1640.24 	
Date: Nov 05
Value: 1612.15 	
Date: Oct 31
Value: 2362.53 	
Date: Oct 25
Value: 2360.37 	
Date: Oct 20
Value: 2358.83 	
Date: Oct 15
Value: 2357.26 	
Date: Oct 10
Value: 2355.65 	
Date: Oct 05
Value: 2348.71 	
Date: Sep 30
Value: 2316.4 	
Date: Sep 25
Value: 2311.06 	
Date: Sep 20
Value: 2308.5 	
Date: Sep 15
Value: 2298.32 	
Date: Sep 10
Value: 2288.98 	
Date: Sep 05
Value: 2273.57 	
Date: Aug 31
Value: 2271.28 	
Date: Aug 25
Value: 2263.84 	
Date: Aug 20
Value: 2255.88 	
Date: Aug 15
Value: 2240.75 	
Date: Aug 10
Value: 2238.29 	
Date: Aug 05
Value: 2235.61 	
Date: Jul 31
Value: 2232.42 	
Date: Jul 25
Value: 2229.49 	
Date: Jul 20
Value: 2223.48 	
Date: Jul 15
Value: 2215.64 	
Date: Jul 10
Value: 2211.21 	
Date: Jul 05
Value: 2208.28 	
Date: Jun 30
Value: 2195.28 	
Date: Jun 25
Value: 2188.14 	
Date: Jun 20
Value: 2161.19 	
Date: Jun 15
Value: 2158.38 	
Date: Jun 10
Value: 2152.74 	
Date: Jun 05
Value: 2149.84 	
Date: May 31
Value: 2145.67 	
Date: May 25
Value: 2136.67 	
Date: May 20
Value: 2127.86 	
Date: May 15
Value: 2099.21 	
Date: May 10
Value: 2090.28 	
Date: May 05
Value: 2081.08 	
Date: Apr 30
Value: 708.02 	
Date: Apr 25
Value: 696.33 	
Date: Apr 20
Value: 684.15 	
Date: Apr 15
Value: 669.43 	
Date: Apr 10
Value: 655.32 	
Date: Apr 05
Value: 642.66 	
Date: Mar 31
Value: 630.18 	
Date: Mar 25
Value: 614.6 	
Date: Mar 20
Value: 603.33 	
Date: Mar 15
Value: 592.28 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 572.11 	
Date: Feb 28
Value: 559.69 	
Date: Feb 25
Value: 555.55 	
Date: Feb 20
Value: 547.51 	
Date: Feb 15
Value: 542.42 	
Date: Feb 10
Value: 534.32 	
Date: Feb 05
Value: 527.3 	
Date: Jan 31
Value: 519.7 	
Date: Jan 25
Value: 507.73 	
Date: Jan 20
Value: 496.96 	
Date: Jan 15
Value: 489.25 	
Date: Jan 10
Value: 481.82 	
Date: Jan 05
Value: 471.43 	
Date: Dec 31
Value: 461.12 	
Date: Dec 25
Value: 447.91 	
Date: Dec 20
Value: 435.81 	
Date: Dec 15
Value: 423.27 	
Date: Dec 10
Value: 411.67 	
Date: Dec 05
Value: 400.01 	
Date: Nov 30
Value: 383.55 	
Date: Nov 25
Value: 370.23 	
Date: Nov 20
Value: 356.49 	
Date: Nov 15
Value: 339.6 	
Date: Nov 10
Value: 325.15 	
Date: Nov 05
Value: 311.67 	
Date: Oct 31
Value: 1038.3 	
Date: Oct 25
Value: 1025.16 	
Date: Oct 20
Value: 1012.55 	
Date: Oct 15
Value: 1002.14 	
Date: Oct 10
Value: 986.95 	
Date: Oct 05
Value: 975.09 	
Date: Sep 30
Value: 966.32 	
Date: Sep 25
Value: 959.06 	
Date: Sep 20
Value: 953.46 	
Date: Sep 15
Value: 947.96 	
Date: Sep 10
Value: 942.82 	
Date: Sep 05
Value: 936.8 	
Date: Aug 31
Value: 930.93 	
Date: Aug 25
Value: 921.6 	
Date: Aug 20
Value: 914.35 	
Date: Aug 15
Value: 908.17 	
Date: Aug 10
Value: 901.72 	
Date: Aug 05
Value: 891.09 	
Date: Jul 31
Value: 883.99 	
Date: Jul 25
Value: 874.68 	
Date: Jul 20
Value: 868.44 	
Date: Jul 15
Value: 863.77 	
Date: Jul 10
Value: 856.23 	
Date: Jul 05
Value: 849.78 	
Date: Jun 30
Value: 842.94 	
Date: Jun 25
Value: 836.36 	
Date: Jun 20
Value: 828.6 	
Date: Jun 15
Value: 818.36 	
Date: Jun 10
Value: 810.18 	
Date: Jun 05
Value: 801.21 	
Date: May 31
Value: 790.49 	
Date: May 25
Value: 776.38 	
Date: May 20
Value: 762.59 	
Date: May 15
Value: 750.18 	
Date: May 10
Value: 735.52 	
Date: May 05
Value: 721.94

	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66
	
Date: Apr 30
Value: 1348.29 	
Date: Apr 25
Value: 1343.89 	
Date: Apr 20
Value: 1884.26 	
Date: Apr 15
Value: 1880.99 	
Date: Apr 10
Value: 1876.72 	
Date: Apr 05
Value: 1870.37 	
Date: Mar 31
Value: 1865.26 	
Date: Mar 25
Value: 1834.8 	
Date: Mar 20
Value: 1814.4 	
Date: Mar 15
Value: 1810.02 	
Date: Mar 10
Value: 1803.07 	
Date: Mar 05
Value: 1801.13 	
Date: Feb 28
Value: 1797.61 	
Date: Feb 25
Value: 1796.79 	
Date: Feb 20
Value: 1795.88 	
Date: Feb 15
Value: 1794.65 	
Date: Feb 10
Value: 1793.72 	
Date: Feb 05
Value: 1792.9 	
Date: Jan 31
Value: 1791.99 	
Date: Jan 25
Value: 1785.68 	
Date: Jan 20
Value: 1784.35 	
Date: Jan 15
Value: 1781.98 	
Date: Jan 10
Value: 1760.79 	
Date: Jan 05
Value: 1757.69 	
Date: Dec 31
Value: 1750.96 	
Date: Dec 25
Value: 1745.04 	
Date: Dec 20
Value: 1713.44 	
Date: Dec 15
Value: 1709.29 	
Date: Dec 10
Value: 1706.06 	
Date: Dec 05
Value: 1682.13 	
Date: Nov 30
Value: 1658.78 	
Date: Nov 25
Value: 1637.14 	
Date: Nov 20
Value: 1624.92 	
Date: Nov 15
Value: 1614.31 	
Date: Nov 10
Value: 1609.08 	
Date: Nov 05
Value: 1607.72 	
Date: Oct 31
Value: 1606.5 	
Date: Oct 25
Value: 1604.58 	
Date: Oct 20
Value: 1603.17 	
Date: Oct 15
Value: 1601.76 	
Date: Oct 10
Value: 1599.91 	
Date: Oct 05
Value: 1595.44 	
Date: Sep 30
Value: 1577.17 	
Date: Sep 25
Value: 1572.32 	
Date: Sep 20
Value: 1569.31 	
Date: Sep 15
Value: 1554.15 	
Date: Sep 10
Value: 1545.86 	
Date: Sep 05
Value: 1536.44 	
Date: Aug 31
Value: 1533.73 	
Date: Aug 25
Value: 1528.78 	
Date: Aug 20
Value: 1520.52 	
Date: Aug 15
Value: 1498.49 	
Date: Aug 10
Value: 1496.14 	
Date: Aug 05
Value: 1493.8 	
Date: Jul 31
Value: 1490.96 	
Date: Jul 25
Value: 1488.94 	
Date: Jul 20
Value: 1485.35 	
Date: Jul 15
Value: 1479.14 	
Date: Jul 10
Value: 1476.82 	
Date: Jul 05
Value: 1474.96 	
Date: Jun 30
Value: 1466.97 	
Date: Jun 25
Value: 1459.54 	
Date: Jun 20
Value: 1433.97 	
Date: Jun 15
Value: 1431.62 	
Date: Jun 10
Value: 1424.8 	
Date: Jun 05
Value: 1422.07 	
Date: May 31
Value: 1418.2 	
Date: May 25
Value: 1409 	
Date: May 20
Value: 1401.39 	
Date: May 15
Value: 1378.57 	
Date: May 10
Value: 1370.62 	
Date: May 05
Value: 1363.83 	
Date: Apr 30
Value: 1883.71 	
Date: Apr 25
Value: 1879.31 	
Date: Apr 20
Value: 1842.85 	
Date: Apr 15
Value: 1823.5 	
Date: Apr 10
Value: 1821.3 	
Date: Apr 05
Value: 1819.24 	
Date: Mar 31
Value: 1815.32 	
Date: Mar 25
Value: 1806.19 	
Date: Mar 20
Value: 1802.41 	
Date: Mar 15
Value: 1796.31 	
Date: Mar 10
Value: 1786.38 	
Date: Mar 05
Value: 1777.68 	
Date: Feb 28
Value: 1737.73 	
Date: Feb 25
Value: 1732.78 	
Date: Feb 20
Value: 1727.44 	
Date: Feb 15
Value: 1726.55 	
Date: Feb 10
Value: 1715.05 	
Date: Feb 05
Value: 1709.23 	
Date: Jan 31
Value: 1708.3 	
Date: Jan 25
Value: 1707.21 	
Date: Jan 20
Value: 1704.27 	
Date: Jan 15
Value: 1693.87 	
Date: Jan 10
Value: 1690.99 	
Date: Jan 05
Value: 1662.47 	
Date: Dec 31
Value: 1655.02 	
Date: Dec 25
Value: 1652.83 	
Date: Dec 20
Value: 1638.74 	
Date: Dec 15
Value: 1635.92 	
Date: Dec 10
Value: 1601.83 	
Date: Dec 05
Value: 1598.6 	
Date: Nov 30
Value: 1583.18 	
Date: Nov 25
Value: 1545.73 	
Date: Nov 20
Value: 1524.66 	
Date: Nov 15
Value: 1519.13 	
Date: Nov 10
Value: 1510.73 	
Date: Nov 05
Value: 1497.79 	
Date: Oct 31
Value: 2141.92 	
Date: Oct 25
Value: 2140 	
Date: Oct 20
Value: 2138.59 	
Date: Oct 15
Value: 2137.18 	
Date: Oct 10
Value: 2135.33 	
Date: Oct 05
Value: 2130.86 	
Date: Sep 30
Value: 2112.59 	
Date: Sep 25
Value: 2107.74 	
Date: Sep 20
Value: 2104.73 	
Date: Sep 15
Value: 2089.57 	
Date: Sep 10
Value: 2081.28 	
Date: Sep 05
Value: 2071.86 	
Date: Aug 31
Value: 2069.15 	
Date: Aug 25
Value: 2064.2 	
Date: Aug 20
Value: 2055.94 	
Date: Aug 15
Value: 2033.91 	
Date: Aug 10
Value: 2031.56 	
Date: Aug 05
Value: 2029.22 	
Date: Jul 31
Value: 2026.38 	
Date: Jul 25
Value: 2024.36 	
Date: Jul 20
Value: 2020.77 	
Date: Jul 15
Value: 2014.56 	
Date: Jul 10
Value: 2012.24 	
Date: Jul 05
Value: 2010.38 	
Date: Jun 30
Value: 2002.39 	
Date: Jun 25
Value: 1994.96 	
Date: Jun 20
Value: 1969.39 	
Date: Jun 15
Value: 1967.04 	
Date: Jun 10
Value: 1960.22 	
Date: Jun 05
Value: 1957.49 	
Date: May 31
Value: 1953.62 	
Date: May 25
Value: 1944.42 	
Date: May 20
Value: 1936.81 	
Date: May 15
Value: 1913.99 	
Date: May 10
Value: 1906.04 	
Date: May 05
Value: 1899.25 	
Date: Apr 30
Value: 627.65 	
Date: Apr 25
Value: 619.2 	
Date: Apr 20
Value: 609.95 	
Date: Apr 15
Value: 597.42 	
Date: Apr 10
Value: 586.34 	
Date: Apr 05
Value: 575.91 	
Date: Mar 31
Value: 564.61 	
Date: Mar 25
Value: 552.41 	
Date: Mar 20
Value: 543.19 	
Date: Mar 15
Value: 533.85 	
Date: Mar 10
Value: 526.53 	
Date: Mar 05
Value: 516.37 	
Date: Feb 28
Value: 506.16 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.32 	
Date: Feb 15
Value: 487.02 	
Date: Feb 10
Value: 478.1 	
Date: Feb 05
Value: 469.78 	
Date: Jan 31
Value: 461.74 	
Date: Jan 25
Value: 448.27 	
Date: Jan 20
Value: 436.44 	
Date: Jan 15
Value: 428.41 	
Date: Jan 10
Value: 419.48 	
Date: Jan 05
Value: 409.35 	
Date: Dec 31
Value: 399.71 	
Date: Dec 25
Value: 388.25 	
Date: Dec 20
Value: 378.02 	
Date: Dec 15
Value: 368.18 	
Date: Dec 10
Value: 358 	
Date: Dec 05
Value: 347.7 	
Date: Nov 30
Value: 333.83 	
Date: Nov 25
Value: 323.18 	
Date: Nov 20
Value: 312 	
Date: Nov 15
Value: 297.51 	
Date: Nov 10
Value: 286.46 	
Date: Nov 05
Value: 276.63 	
Date: Oct 31
Value: 920.36 	
Date: Oct 25
Value: 909.51 	
Date: Oct 20
Value: 898.89 	
Date: Oct 15
Value: 890.42 	
Date: Oct 10
Value: 877.62 	
Date: Oct 05
Value: 867.53 	
Date: Sep 30
Value: 860.55 	
Date: Sep 25
Value: 853.94 	
Date: Sep 20
Value: 848.32 	
Date: Sep 15
Value: 842.7 	
Date: Sep 10
Value: 837.76 	
Date: Sep 05
Value: 831.74 	
Date: Aug 31
Value: 826.76 	
Date: Aug 25
Value: 818.35 	
Date: Aug 20
Value: 811.09 	
Date: Aug 15
Value: 804.9 	
Date: Aug 10
Value: 798.94 	
Date: Aug 05
Value: 788.82 	
Date: Jul 31
Value: 781.48 	
Date: Jul 25
Value: 774.51 	
Date: Jul 20
Value: 770.67 	
Date: Jul 15
Value: 766.93 	
Date: Jul 10
Value: 761.8 	
Date: Jul 05
Value: 756.39 	
Date: Jun 30
Value: 749.39 	
Date: Jun 25
Value: 743.23 	
Date: Jun 20
Value: 735.62 	
Date: Jun 15
Value: 724.94 	
Date: Jun 10
Value: 715.5 	
Date: Jun 05
Value: 706.3 	
Date: May 31
Value: 696.85 	
Date: May 25
Value: 684.01 	
Date: May 20
Value: 671.84 	
Date: May 15
Value: 661.91 	
Date: May 10
Value: 650.26 	
Date: May 05
Value: 639.32 	
Date: Apr 30
Value: 1348.29 	
Date: Apr 25
Value: 1343.89 	
Date: Apr 20
Value: 1884.26 	
Date: Apr 15
Value: 1880.99 	
Date: Apr 10
Value: 1876.72 	
Date: Apr 05
Value: 1870.37 	
Date: Mar 31
Value: 1865.26 	
Date: Mar 25
Value: 1834.8 	
Date: Mar 20
Value: 1814.4 	
Date: Mar 15
Value: 1810.02 	
Date: Mar 10
Value: 1803.07 	
Date: Mar 05
Value: 1801.13 	
Date: Feb 28
Value: 1797.61 	
Date: Feb 25
Value: 1796.79 	
Date: Feb 20
Value: 1795.88 	
Date: Feb 15
Value: 1794.65 	
Date: Feb 10
Value: 1793.72 	
Date: Feb 05
Value: 1792.9 	
Date: Jan 31
Value: 1791.99 	
Date: Jan 25
Value: 1785.68 	
Date: Jan 20
Value: 1784.35 	
Date: Jan 15
Value: 1781.98 	
Date: Jan 10
Value: 1760.79 	
Date: Jan 05
Value: 1757.69 	
Date: Dec 31
Value: 1750.96 	
Date: Dec 25
Value: 1745.04 	
Date: Dec 20
Value: 1713.44 	
Date: Dec 15
Value: 1709.29 	
Date: Dec 10
Value: 1706.06 	
Date: Dec 05
Value: 1682.13 	
Date: Nov 30
Value: 1658.78 	
Date: Nov 25
Value: 1637.14 	
Date: Nov 20
Value: 1624.92 	
Date: Nov 15
Value: 1614.31 	
Date: Nov 10
Value: 1609.08 	
Date: Nov 05
Value: 1607.72 	
Date: Oct 31
Value: 1606.5 	
Date: Oct 25
Value: 1604.58 	
Date: Oct 20
Value: 1603.17 	
Date: Oct 15
Value: 1601.76 	
Date: Oct 10
Value: 1599.91 	
Date: Oct 05
Value: 1595.44 	
Date: Sep 30
Value: 1577.17 	
Date: Sep 25
Value: 1572.32 	
Date: Sep 20
Value: 1569.31 	
Date: Sep 15
Value: 1554.15 	
Date: Sep 10
Value: 1545.86 	
Date: Sep 05
Value: 1536.44 	
Date: Aug 31
Value: 1533.73 	
Date: Aug 25
Value: 1528.78 	
Date: Aug 20
Value: 1520.52 	
Date: Aug 15
Value: 1498.49 	
Date: Aug 10
Value: 1496.14 	
Date: Aug 05
Value: 1493.8 	
Date: Jul 31
Value: 1490.96 	
Date: Jul 25
Value: 1488.94 	
Date: Jul 20
Value: 1485.35 	
Date: Jul 15
Value: 1479.14 	
Date: Jul 10
Value: 1476.82 	
Date: Jul 05
Value: 1474.96 	
Date: Jun 30
Value: 1466.97 	
Date: Jun 25
Value: 1459.54 	
Date: Jun 20
Value: 1433.97 	
Date: Jun 15
Value: 1431.62 	
Date: Jun 10
Value: 1424.8 	
Date: Jun 05
Value: 1422.07 	
Date: May 31
Value: 1418.2 	
Date: May 25
Value: 1409 	
Date: May 20
Value: 1401.39 	
Date: May 15
Value: 1378.57 	
Date: May 10
Value: 1370.62 	
Date: May 05
Value: 1363.83 	
Date: Apr 30
Value: 1883.71 	
Date: Apr 25
Value: 1879.31 	
Date: Apr 20
Value: 1842.85 	
Date: Apr 15
Value: 1823.5 	
Date: Apr 10
Value: 1821.3 	
Date: Apr 05
Value: 1819.24 	
Date: Mar 31
Value: 1815.32 	
Date: Mar 25
Value: 1806.19 	
Date: Mar 20
Value: 1802.41 	
Date: Mar 15
Value: 1796.31 	
Date: Mar 10
Value: 1786.38 	
Date: Mar 05
Value: 1777.68 	
Date: Feb 28
Value: 1737.73 	
Date: Feb 25
Value: 1732.78 	
Date: Feb 20
Value: 1727.44 	
Date: Feb 15
Value: 1726.55 	
Date: Feb 10
Value: 1715.05 	
Date: Feb 05
Value: 1709.23 	
Date: Jan 31
Value: 1708.3 	
Date: Jan 25
Value: 1707.21 	
Date: Jan 20
Value: 1704.27 	
Date: Jan 15
Value: 1693.87 	
Date: Jan 10
Value: 1690.99 	
Date: Jan 05
Value: 1662.47 	
Date: Dec 31
Value: 1655.02 	
Date: Dec 25
Value: 1652.83 	
Date: Dec 20
Value: 1638.74 	
Date: Dec 15
Value: 1635.92 	
Date: Dec 10
Value: 1601.83 	
Date: Dec 05
Value: 1598.6 	
Date: Nov 30
Value: 1583.18 	
Date: Nov 25
Value: 1545.73 	
Date: Nov 20
Value: 1524.66 	
Date: Nov 15
Value: 1519.13 	
Date: Nov 10
Value: 1510.73 	
Date: Nov 05
Value: 1497.79 	
Date: Oct 31
Value: 2141.92 	
Date: Oct 25
Value: 2140 	
Date: Oct 20
Value: 2138.59 	
Date: Oct 15
Value: 2137.18 	
Date: Oct 10
Value: 2135.33 	
Date: Oct 05
Value: 2130.86 	
Date: Sep 30
Value: 2112.59 	
Date: Sep 25
Value: 2107.74 	
Date: Sep 20
Value: 2104.73 	
Date: Sep 15
Value: 2089.57 	
Date: Sep 10
Value: 2081.28 	
Date: Sep 05
Value: 2071.86 	
Date: Aug 31
Value: 2069.15 	
Date: Aug 25
Value: 2064.2 	
Date: Aug 20
Value: 2055.94 	
Date: Aug 15
Value: 2033.91 	
Date: Aug 10
Value: 2031.56 	
Date: Aug 05
Value: 2029.22 	
Date: Jul 31
Value: 2026.38 	
Date: Jul 25
Value: 2024.36 	
Date: Jul 20
Value: 2020.77 	
Date: Jul 15
Value: 2014.56 	
Date: Jul 10
Value: 2012.24 	
Date: Jul 05
Value: 2010.38 	
Date: Jun 30
Value: 2002.39 	
Date: Jun 25
Value: 1994.96 	
Date: Jun 20
Value: 1969.39 	
Date: Jun 15
Value: 1967.04 	
Date: Jun 10
Value: 1960.22 	
Date: Jun 05
Value: 1957.49 	
Date: May 31
Value: 1953.62 	
Date: May 25
Value: 1944.42 	
Date: May 20
Value: 1936.81 	
Date: May 15
Value: 1913.99 	
Date: May 10
Value: 1906.04 	
Date: May 05
Value: 1899.25 	
Date: Apr 30
Value: 627.65 	
Date: Apr 25
Value: 619.2 	
Date: Apr 20
Value: 609.95 	
Date: Apr 15
Value: 597.42 	
Date: Apr 10
Value: 586.34 	
Date: Apr 05
Value: 575.91 	
Date: Mar 31
Value: 564.61 	
Date: Mar 25
Value: 552.41 	
Date: Mar 20
Value: 543.19 	
Date: Mar 15
Value: 533.85 	
Date: Mar 10
Value: 526.53 	
Date: Mar 05
Value: 516.37 	
Date: Feb 28
Value: 506.16 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.32 	
Date: Feb 15
Value: 487.02 	
Date: Feb 10
Value: 478.1 	
Date: Feb 05
Value: 469.78 	
Date: Jan 31
Value: 461.74 	
Date: Jan 25
Value: 448.27 	
Date: Jan 20
Value: 436.44 	
Date: Jan 15
Value: 428.41 	
Date: Jan 10
Value: 419.48 	
Date: Jan 05
Value: 409.35 	
Date: Dec 31
Value: 399.71 	
Date: Dec 25
Value: 388.25 	
Date: Dec 20
Value: 378.02 	
Date: Dec 15
Value: 368.18 	
Date: Dec 10
Value: 358 	
Date: Dec 05
Value: 347.7 	
Date: Nov 30
Value: 333.83 	
Date: Nov 25
Value: 323.18 	
Date: Nov 20
Value: 312 	
Date: Nov 15
Value: 297.51 	
Date: Nov 10
Value: 286.46 	
Date: Nov 05
Value: 276.63 	
Date: Oct 31
Value: 920.36 	
Date: Oct 25
Value: 909.51 	
Date: Oct 20
Value: 898.89 	
Date: Oct 15
Value: 890.42 	
Date: Oct 10
Value: 877.62 	
Date: Oct 05
Value: 867.53 	
Date: Sep 30
Value: 860.55 	
Date: Sep 25
Value: 853.94 	
Date: Sep 20
Value: 848.32 	
Date: Sep 15
Value: 842.7 	
Date: Sep 10
Value: 837.76 	
Date: Sep 05
Value: 831.74 	
Date: Aug 31
Value: 826.76 	
Date: Aug 25
Value: 818.35 	
Date: Aug 20
Value: 811.09 	
Date: Aug 15
Value: 804.9 	
Date: Aug 10
Value: 798.94 	
Date: Aug 05
Value: 788.82 	
Date: Jul 31
Value: 781.48 	
Date: Jul 25
Value: 774.51 	
Date: Jul 20
Value: 770.67 	
Date: Jul 15
Value: 766.93 	
Date: Jul 10
Value: 761.8 	
Date: Jul 05
Value: 756.39 	
Date: Jun 30
Value: 749.39 	
Date: Jun 25
Value: 743.23 	
Date: Jun 20
Value: 735.62 	
Date: Jun 15
Value: 724.94 	
Date: Jun 10
Value: 715.5 	
Date: Jun 05
Value: 706.3 	
Date: May 31
Value: 696.85 	
Date: May 25
Value: 684.01 	
Date: May 20
Value: 671.84 	
Date: May 15
Value: 661.91 	
Date: May 10
Value: 650.26 	
Date: May 05
Value: 639.32

	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79
	
Date: Apr 30
Value: 1313.63 	
Date: Apr 25
Value: 1309.13 	
Date: Apr 20
Value: 1871.98 	
Date: Apr 15
Value: 1868.57 	
Date: Apr 10
Value: 1864.06 	
Date: Apr 05
Value: 1860.06 	
Date: Mar 31
Value: 1847.68 	
Date: Mar 25
Value: 1815.67 	
Date: Mar 20
Value: 1803.5 	
Date: Mar 15
Value: 1800.12 	
Date: Mar 10
Value: 1791.3 	
Date: Mar 05
Value: 1789.66 	
Date: Feb 28
Value: 1785.15 	
Date: Feb 25
Value: 1784.5 	
Date: Feb 20
Value: 1783.16 	
Date: Feb 15
Value: 1781.15 	
Date: Feb 10
Value: 1779.72 	
Date: Feb 05
Value: 1778.77 	
Date: Jan 31
Value: 1777.94 	
Date: Jan 25
Value: 1775.43 	
Date: Jan 20
Value: 1774.86 	
Date: Jan 15
Value: 1773.47 	
Date: Jan 10
Value: 1764.7 	
Date: Jan 05
Value: 1763.33 	
Date: Dec 31
Value: 1759.46 	
Date: Dec 25
Value: 1752.98 	
Date: Dec 20
Value: 1716.5 	
Date: Dec 15
Value: 1710.44 	
Date: Dec 10
Value: 1700.22 	
Date: Dec 05
Value: 1665.6 	
Date: Nov 30
Value: 1652.51 	
Date: Nov 25
Value: 1634.58 	
Date: Nov 20
Value: 1611.41 	
Date: Nov 15
Value: 1603.82 	
Date: Nov 10
Value: 1598.27 	
Date: Nov 05
Value: 1597.15 	
Date: Oct 31
Value: 1596.11 	
Date: Oct 25
Value: 1594.28 	
Date: Oct 20
Value: 1592.85 	
Date: Oct 15
Value: 1591.42 	
Date: Oct 10
Value: 1589.26 	
Date: Oct 05
Value: 1586.45 	
Date: Sep 30
Value: 1569.34 	
Date: Sep 25
Value: 1565.36 	
Date: Sep 20
Value: 1562.46 	
Date: Sep 15
Value: 1549.11 	
Date: Sep 10
Value: 1539.26 	
Date: Sep 05
Value: 1529.58 	
Date: Aug 31
Value: 1526.77 	
Date: Aug 25
Value: 1522.03 	
Date: Aug 20
Value: 1517.4 	
Date: Aug 15
Value: 1487.26 	
Date: Aug 10
Value: 1484.92 	
Date: Aug 05
Value: 1483.34 	
Date: Jul 31
Value: 1481.17 	
Date: Jul 25
Value: 1479.02 	
Date: Jul 20
Value: 1475.65 	
Date: Jul 15
Value: 1471.45 	
Date: Jul 10
Value: 1469.51 	
Date: Jul 05
Value: 1467.55 	
Date: Jun 30
Value: 1464.49 	
Date: Jun 25
Value: 1437.77 	
Date: Jun 20
Value: 1411.46 	
Date: Jun 15
Value: 1409.05 	
Date: Jun 10
Value: 1399.45 	
Date: Jun 05
Value: 1396.7 	
Date: May 31
Value: 1392.78 	
Date: May 25
Value: 1386.12 	
Date: May 20
Value: 1373.87 	
Date: May 15
Value: 1353.18 	
Date: May 10
Value: 1345.53 	
Date: May 05
Value: 1334.17 	
Date: Apr 30
Value: 1868.75 	
Date: Apr 25
Value: 1864.26 	
Date: Apr 20
Value: 1834.67 	
Date: Apr 15
Value: 1818.61 	
Date: Apr 10
Value: 1816.24 	
Date: Apr 05
Value: 1813.84 	
Date: Mar 31
Value: 1811.45 	
Date: Mar 25
Value: 1801.1 	
Date: Mar 20
Value: 1794.89 	
Date: Mar 15
Value: 1791.41 	
Date: Mar 10
Value: 1768.7 	
Date: Mar 05
Value: 1758.95 	
Date: Feb 28
Value: 1744.41 	
Date: Feb 25
Value: 1739.84 	
Date: Feb 20
Value: 1735.57 	
Date: Feb 15
Value: 1734.62 	
Date: Feb 10
Value: 1720.75 	
Date: Feb 05
Value: 1715.73 	
Date: Jan 31
Value: 1714.63 	
Date: Jan 25
Value: 1713.92 	
Date: Jan 20
Value: 1712.53 	
Date: Jan 15
Value: 1704.75 	
Date: Jan 10
Value: 1702.89 	
Date: Jan 05
Value: 1693.31 	
Date: Dec 31
Value: 1687.14 	
Date: Dec 25
Value: 1684.19 	
Date: Dec 20
Value: 1670.73 	
Date: Dec 15
Value: 1666.92 	
Date: Dec 10
Value: 1641.97 	
Date: Dec 05
Value: 1634.05 	
Date: Nov 30
Value: 1621.18 	
Date: Nov 25
Value: 1596.83 	
Date: Nov 20
Value: 1580.6 	
Date: Nov 15
Value: 1565.21 	
Date: Nov 10
Value: 1559.22 	
Date: Nov 05
Value: 1546.52 	
Date: Oct 31
Value: 2151.24 	
Date: Oct 25
Value: 2149.41 	
Date: Oct 20
Value: 2147.98 	
Date: Oct 15
Value: 2146.55 	
Date: Oct 10
Value: 2144.39 	
Date: Oct 05
Value: 2141.58 	
Date: Sep 30
Value: 2124.47 	
Date: Sep 25
Value: 2120.49 	
Date: Sep 20
Value: 2117.59 	
Date: Sep 15
Value: 2104.24 	
Date: Sep 10
Value: 2094.39 	
Date: Sep 05
Value: 2084.71 	
Date: Aug 31
Value: 2081.89 	
Date: Aug 25
Value: 2077.16 	
Date: Aug 20
Value: 2072.53 	
Date: Aug 15
Value: 2042.39 	
Date: Aug 10
Value: 2040.05 	
Date: Aug 05
Value: 2038.47 	
Date: Jul 31
Value: 2036.3 	
Date: Jul 25
Value: 2034.14 	
Date: Jul 20
Value: 2030.77 	
Date: Jul 15
Value: 2026.57 	
Date: Jul 10
Value: 2024.63 	
Date: Jul 05
Value: 2022.68 	
Date: Jun 30
Value: 2019.61 	
Date: Jun 25
Value: 1992.9 	
Date: Jun 20
Value: 1966.59 	
Date: Jun 15
Value: 1964.18 	
Date: Jun 10
Value: 1954.58 	
Date: Jun 05
Value: 1951.83 	
Date: May 31
Value: 1947.9 	
Date: May 25
Value: 1941.25 	
Date: May 20
Value: 1929 	
Date: May 15
Value: 1908.3 	
Date: May 10
Value: 1900.66 	
Date: May 05
Value: 1889.29 	
Date: Apr 30
Value: 633.45 	
Date: Apr 25
Value: 624.32 	
Date: Apr 20
Value: 612.97 	
Date: Apr 15
Value: 599.41 	
Date: Apr 10
Value: 586.79 	
Date: Apr 05
Value: 576 	
Date: Mar 31
Value: 564.45 	
Date: Mar 25
Value: 550.5 	
Date: Mar 20
Value: 541.66 	
Date: Mar 15
Value: 532.48 	
Date: Mar 10
Value: 524.63 	
Date: Mar 05
Value: 515.2 	
Date: Feb 28
Value: 505.71 	
Date: Feb 25
Value: 501.92 	
Date: Feb 20
Value: 493.88 	
Date: Feb 15
Value: 488.26 	
Date: Feb 10
Value: 479.71 	
Date: Feb 05
Value: 472.49 	
Date: Jan 31
Value: 466.55 	
Date: Jan 25
Value: 458.42 	
Date: Jan 20
Value: 451.99 	
Date: Jan 15
Value: 447.77 	
Date: Jan 10
Value: 444.01 	
Date: Jan 05
Value: 437.56 	
Date: Dec 31
Value: 431.28 	
Date: Dec 25
Value: 418.19 	
Date: Dec 20
Value: 407.02 	
Date: Dec 15
Value: 395.38 	
Date: Dec 10
Value: 384.87 	
Date: Dec 05
Value: 373.85 	
Date: Nov 30
Value: 360.16 	
Date: Nov 25
Value: 350.09 	
Date: Nov 20
Value: 337.99 	
Date: Nov 15
Value: 325.93 	
Date: Nov 10
Value: 315.32 	
Date: Nov 05
Value: 306.23 	
Date: Oct 31
Value: 955.9 	
Date: Oct 25
Value: 946.35 	
Date: Oct 20
Value: 936.17 	
Date: Oct 15
Value: 928.21 	
Date: Oct 10
Value: 916.87 	
Date: Oct 05
Value: 906.47 	
Date: Sep 30
Value: 898.46 	
Date: Sep 25
Value: 891.58 	
Date: Sep 20
Value: 885.73 	
Date: Sep 15
Value: 880.48 	
Date: Sep 10
Value: 874.97 	
Date: Sep 05
Value: 869.98 	
Date: Aug 31
Value: 863.67 	
Date: Aug 25
Value: 854.25 	
Date: Aug 20
Value: 846.41 	
Date: Aug 15
Value: 839.13 	
Date: Aug 10
Value: 830.85 	
Date: Aug 05
Value: 819.28 	
Date: Jul 31
Value: 811.23 	
Date: Jul 25
Value: 801.14 	
Date: Jul 20
Value: 795.53 	
Date: Jul 15
Value: 791.08 	
Date: Jul 10
Value: 784.48 	
Date: Jul 05
Value: 777.57 	
Date: Jun 30
Value: 769.74 	
Date: Jun 25
Value: 761.31 	
Date: Jun 20
Value: 750.94 	
Date: Jun 15
Value: 737.28 	
Date: Jun 10
Value: 724.07 	
Date: Jun 05
Value: 713.07 	
Date: May 31
Value: 699.99 	
Date: May 25
Value: 688.02 	
Date: May 20
Value: 676.31 	
Date: May 15
Value: 667.01 	
Date: May 10
Value: 655.34 	
Date: May 05
Value: 644.25 	
Date: Apr 30
Value: 1313.63 	
Date: Apr 25
Value: 1309.13 	
Date: Apr 20
Value: 1871.98 	
Date: Apr 15
Value: 1868.57 	
Date: Apr 10
Value: 1864.06 	
Date: Apr 05
Value: 1860.06 	
Date: Mar 31
Value: 1847.68 	
Date: Mar 25
Value: 1815.67 	
Date: Mar 20
Value: 1803.5 	
Date: Mar 15
Value: 1800.12 	
Date: Mar 10
Value: 1791.3 	
Date: Mar 05
Value: 1789.66 	
Date: Feb 28
Value: 1785.15 	
Date: Feb 25
Value: 1784.5 	
Date: Feb 20
Value: 1783.16 	
Date: Feb 15
Value: 1781.15 	
Date: Feb 10
Value: 1779.72 	
Date: Feb 05
Value: 1778.77 	
Date: Jan 31
Value: 1777.94 	
Date: Jan 25
Value: 1775.43 	
Date: Jan 20
Value: 1774.86 	
Date: Jan 15
Value: 1773.47 	
Date: Jan 10
Value: 1764.7 	
Date: Jan 05
Value: 1763.33 	
Date: Dec 31
Value: 1759.46 	
Date: Dec 25
Value: 1752.98 	
Date: Dec 20
Value: 1716.5 	
Date: Dec 15
Value: 1710.44 	
Date: Dec 10
Value: 1700.22 	
Date: Dec 05
Value: 1665.6 	
Date: Nov 30
Value: 1652.51 	
Date: Nov 25
Value: 1634.58 	
Date: Nov 20
Value: 1611.41 	
Date: Nov 15
Value: 1603.82 	
Date: Nov 10
Value: 1598.27 	
Date: Nov 05
Value: 1597.15 	
Date: Oct 31
Value: 1596.11 	
Date: Oct 25
Value: 1594.28 	
Date: Oct 20
Value: 1592.85 	
Date: Oct 15
Value: 1591.42 	
Date: Oct 10
Value: 1589.26 	
Date: Oct 05
Value: 1586.45 	
Date: Sep 30
Value: 1569.34 	
Date: Sep 25
Value: 1565.36 	
Date: Sep 20
Value: 1562.46 	
Date: Sep 15
Value: 1549.11 	
Date: Sep 10
Value: 1539.26 	
Date: Sep 05
Value: 1529.58 	
Date: Aug 31
Value: 1526.77 	
Date: Aug 25
Value: 1522.03 	
Date: Aug 20
Value: 1517.4 	
Date: Aug 15
Value: 1487.26 	
Date: Aug 10
Value: 1484.92 	
Date: Aug 05
Value: 1483.34 	
Date: Jul 31
Value: 1481.17 	
Date: Jul 25
Value: 1479.02 	
Date: Jul 20
Value: 1475.65 	
Date: Jul 15
Value: 1471.45 	
Date: Jul 10
Value: 1469.51 	
Date: Jul 05
Value: 1467.55 	
Date: Jun 30
Value: 1464.49 	
Date: Jun 25
Value: 1437.77 	
Date: Jun 20
Value: 1411.46 	
Date: Jun 15
Value: 1409.05 	
Date: Jun 10
Value: 1399.45 	
Date: Jun 05
Value: 1396.7 	
Date: May 31
Value: 1392.78 	
Date: May 25
Value: 1386.12 	
Date: May 20
Value: 1373.87 	
Date: May 15
Value: 1353.18 	
Date: May 10
Value: 1345.53 	
Date: May 05
Value: 1334.17 	
Date: Apr 30
Value: 1868.75 	
Date: Apr 25
Value: 1864.26 	
Date: Apr 20
Value: 1834.67 	
Date: Apr 15
Value: 1818.61 	
Date: Apr 10
Value: 1816.24 	
Date: Apr 05
Value: 1813.84 	
Date: Mar 31
Value: 1811.45 	
Date: Mar 25
Value: 1801.1 	
Date: Mar 20
Value: 1794.89 	
Date: Mar 15
Value: 1791.41 	
Date: Mar 10
Value: 1768.7 	
Date: Mar 05
Value: 1758.95 	
Date: Feb 28
Value: 1744.41 	
Date: Feb 25
Value: 1739.84 	
Date: Feb 20
Value: 1735.57 	
Date: Feb 15
Value: 1734.62 	
Date: Feb 10
Value: 1720.75 	
Date: Feb 05
Value: 1715.73 	
Date: Jan 31
Value: 1714.63 	
Date: Jan 25
Value: 1713.92 	
Date: Jan 20
Value: 1712.53 	
Date: Jan 15
Value: 1704.75 	
Date: Jan 10
Value: 1702.89 	
Date: Jan 05
Value: 1693.31 	
Date: Dec 31
Value: 1687.14 	
Date: Dec 25
Value: 1684.19 	
Date: Dec 20
Value: 1670.73 	
Date: Dec 15
Value: 1666.92 	
Date: Dec 10
Value: 1641.97 	
Date: Dec 05
Value: 1634.05 	
Date: Nov 30
Value: 1621.18 	
Date: Nov 25
Value: 1596.83 	
Date: Nov 20
Value: 1580.6 	
Date: Nov 15
Value: 1565.21 	
Date: Nov 10
Value: 1559.22 	
Date: Nov 05
Value: 1546.52 	
Date: Oct 31
Value: 2151.24 	
Date: Oct 25
Value: 2149.41 	
Date: Oct 20
Value: 2147.98 	
Date: Oct 15
Value: 2146.55 	
Date: Oct 10
Value: 2144.39 	
Date: Oct 05
Value: 2141.58 	
Date: Sep 30
Value: 2124.47 	
Date: Sep 25
Value: 2120.49 	
Date: Sep 20
Value: 2117.59 	
Date: Sep 15
Value: 2104.24 	
Date: Sep 10
Value: 2094.39 	
Date: Sep 05
Value: 2084.71 	
Date: Aug 31
Value: 2081.89 	
Date: Aug 25
Value: 2077.16 	
Date: Aug 20
Value: 2072.53 	
Date: Aug 15
Value: 2042.39 	
Date: Aug 10
Value: 2040.05 	
Date: Aug 05
Value: 2038.47 	
Date: Jul 31
Value: 2036.3 	
Date: Jul 25
Value: 2034.14 	
Date: Jul 20
Value: 2030.77 	
Date: Jul 15
Value: 2026.57 	
Date: Jul 10
Value: 2024.63 	
Date: Jul 05
Value: 2022.68 	
Date: Jun 30
Value: 2019.61 	
Date: Jun 25
Value: 1992.9 	
Date: Jun 20
Value: 1966.59 	
Date: Jun 15
Value: 1964.18 	
Date: Jun 10
Value: 1954.58 	
Date: Jun 05
Value: 1951.83 	
Date: May 31
Value: 1947.9 	
Date: May 25
Value: 1941.25 	
Date: May 20
Value: 1929 	
Date: May 15
Value: 1908.3 	
Date: May 10
Value: 1900.66 	
Date: May 05
Value: 1889.29 	
Date: Apr 30
Value: 633.45 	
Date: Apr 25
Value: 624.32 	
Date: Apr 20
Value: 612.97 	
Date: Apr 15
Value: 599.41 	
Date: Apr 10
Value: 586.79 	
Date: Apr 05
Value: 576 	
Date: Mar 31
Value: 564.45 	
Date: Mar 25
Value: 550.5 	
Date: Mar 20
Value: 541.66 	
Date: Mar 15
Value: 532.48 	
Date: Mar 10
Value: 524.63 	
Date: Mar 05
Value: 515.2 	
Date: Feb 28
Value: 505.71 	
Date: Feb 25
Value: 501.92 	
Date: Feb 20
Value: 493.88 	
Date: Feb 15
Value: 488.26 	
Date: Feb 10
Value: 479.71 	
Date: Feb 05
Value: 472.49 	
Date: Jan 31
Value: 466.55 	
Date: Jan 25
Value: 458.42 	
Date: Jan 20
Value: 451.99 	
Date: Jan 15
Value: 447.77 	
Date: Jan 10
Value: 444.01 	
Date: Jan 05
Value: 437.56 	
Date: Dec 31
Value: 431.28 	
Date: Dec 25
Value: 418.19 	
Date: Dec 20
Value: 407.02 	
Date: Dec 15
Value: 395.38 	
Date: Dec 10
Value: 384.87 	
Date: Dec 05
Value: 373.85 	
Date: Nov 30
Value: 360.16 	
Date: Nov 25
Value: 350.09 	
Date: Nov 20
Value: 337.99 	
Date: Nov 15
Value: 325.93 	
Date: Nov 10
Value: 315.32 	
Date: Nov 05
Value: 306.23 	
Date: Oct 31
Value: 955.9 	
Date: Oct 25
Value: 946.35 	
Date: Oct 20
Value: 936.17 	
Date: Oct 15
Value: 928.21 	
Date: Oct 10
Value: 916.87 	
Date: Oct 05
Value: 906.47 	
Date: Sep 30
Value: 898.46 	
Date: Sep 25
Value: 891.58 	
Date: Sep 20
Value: 885.73 	
Date: Sep 15
Value: 880.48 	
Date: Sep 10
Value: 874.97 	
Date: Sep 05
Value: 869.98 	
Date: Aug 31
Value: 863.67 	
Date: Aug 25
Value: 854.25 	
Date: Aug 20
Value: 846.41 	
Date: Aug 15
Value: 839.13 	
Date: Aug 10
Value: 830.85 	
Date: Aug 05
Value: 819.28 	
Date: Jul 31
Value: 811.23 	
Date: Jul 25
Value: 801.14 	
Date: Jul 20
Value: 795.53 	
Date: Jul 15
Value: 791.08 	
Date: Jul 10
Value: 784.48 	
Date: Jul 05
Value: 777.57 	
Date: Jun 30
Value: 769.74 	
Date: Jun 25
Value: 761.31 	
Date: Jun 20
Value: 750.94 	
Date: Jun 15
Value: 737.28 	
Date: Jun 10
Value: 724.07 	
Date: Jun 05
Value: 713.07 	
Date: May 31
Value: 699.99 	
Date: May 25
Value: 688.02 	
Date: May 20
Value: 676.31 	
Date: May 15
Value: 667.01 	
Date: May 10
Value: 655.34 	
Date: May 05
Value: 644.25

	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29
	
Date: Apr 30
Value: 1295.65 	
Date: Apr 25
Value: 1292.77 	
Date: Apr 20
Value: 1873.4 	
Date: Apr 15
Value: 1869.87 	
Date: Apr 10
Value: 1866.43 	
Date: Apr 05
Value: 1863.25 	
Date: Mar 31
Value: 1853.75 	
Date: Mar 25
Value: 1814.29 	
Date: Mar 20
Value: 1800.97 	
Date: Mar 15
Value: 1798.53 	
Date: Mar 10
Value: 1790.8 	
Date: Mar 05
Value: 1789.63 	
Date: Feb 28
Value: 1786.87 	
Date: Feb 25
Value: 1786.38 	
Date: Feb 20
Value: 1785.56 	
Date: Feb 15
Value: 1784.55 	
Date: Feb 10
Value: 1783.92 	
Date: Feb 05
Value: 1783.39 	
Date: Jan 31
Value: 1782.85 	
Date: Jan 25
Value: 1779.52 	
Date: Jan 20
Value: 1779.04 	
Date: Jan 15
Value: 1778.27 	
Date: Jan 10
Value: 1769.13 	
Date: Jan 05
Value: 1768.16 	
Date: Dec 31
Value: 1765.02 	
Date: Dec 25
Value: 1759.02 	
Date: Dec 20
Value: 1707.28 	
Date: Dec 15
Value: 1700.5 	
Date: Dec 10
Value: 1694.65 	
Date: Dec 05
Value: 1650.42 	
Date: Nov 30
Value: 1629.33 	
Date: Nov 25
Value: 1604.29 	
Date: Nov 20
Value: 1585.95 	
Date: Nov 15
Value: 1576.09 	
Date: Nov 10
Value: 1570.07 	
Date: Nov 05
Value: 1568.45 	
Date: Oct 31
Value: 1566.95 	
Date: Oct 25
Value: 1565.03 	
Date: Oct 20
Value: 1563.59 	
Date: Oct 15
Value: 1562.14 	
Date: Oct 10
Value: 1560.49 	
Date: Oct 05
Value: 1557.69 	
Date: Sep 30
Value: 1546.44 	
Date: Sep 25
Value: 1543.4 	
Date: Sep 20
Value: 1540.8 	
Date: Sep 15
Value: 1527.8 	
Date: Sep 10
Value: 1520.58 	
Date: Sep 05
Value: 1514.57 	
Date: Aug 31
Value: 1512.32 	
Date: Aug 25
Value: 1508.87 	
Date: Aug 20
Value: 1500.95 	
Date: Aug 15
Value: 1473.64 	
Date: Aug 10
Value: 1471.57 	
Date: Aug 05
Value: 1469.9 	
Date: Jul 31
Value: 1467.77 	
Date: Jul 25
Value: 1465.57 	
Date: Jul 20
Value: 1462.05 	
Date: Jul 15
Value: 1459.3 	
Date: Jul 10
Value: 1457.08 	
Date: Jul 05
Value: 1454.84 	
Date: Jun 30
Value: 1447.45 	
Date: Jun 25
Value: 1427.72 	
Date: Jun 20
Value: 1393.21 	
Date: Jun 15
Value: 1390.38 	
Date: Jun 10
Value: 1379.16 	
Date: Jun 05
Value: 1374.3 	
Date: May 31
Value: 1366.95 	
Date: May 25
Value: 1357.82 	
Date: May 20
Value: 1350.35 	
Date: May 15
Value: 1328.66 	
Date: May 10
Value: 1322.61 	
Date: May 05
Value: 1315.49 	
Date: Apr 30
Value: 1850.72 	
Date: Apr 25
Value: 1847.84 	
Date: Apr 20
Value: 1819.79 	
Date: Apr 15
Value: 1803.16 	
Date: Apr 10
Value: 1801.17 	
Date: Apr 05
Value: 1799.24 	
Date: Mar 31
Value: 1797.26 	
Date: Mar 25
Value: 1788.08 	
Date: Mar 20
Value: 1784.94 	
Date: Mar 15
Value: 1782.81 	
Date: Mar 10
Value: 1761.65 	
Date: Mar 05
Value: 1749.84 	
Date: Feb 28
Value: 1727.07 	
Date: Feb 25
Value: 1722 	
Date: Feb 20
Value: 1717.24 	
Date: Feb 15
Value: 1716.71 	
Date: Feb 10
Value: 1699.08 	
Date: Feb 05
Value: 1695.14 	
Date: Jan 31
Value: 1694.26 	
Date: Jan 25
Value: 1693.71 	
Date: Jan 20
Value: 1692.97 	
Date: Jan 15
Value: 1689.01 	
Date: Jan 10
Value: 1687.55 	
Date: Jan 05
Value: 1673.13 	
Date: Dec 31
Value: 1669 	
Date: Dec 25
Value: 1666.06 	
Date: Dec 20
Value: 1653.5 	
Date: Dec 15
Value: 1650.05 	
Date: Dec 10
Value: 1624.08 	
Date: Dec 05
Value: 1617.73 	
Date: Nov 30
Value: 1596.84 	
Date: Nov 25
Value: 1569.33 	
Date: Nov 20
Value: 1552.16 	
Date: Nov 15
Value: 1540.71 	
Date: Nov 10
Value: 1533.74 	
Date: Nov 05
Value: 1523.96 	
Date: Oct 31
Value: 2122.02 	
Date: Oct 25
Value: 2120.1 	
Date: Oct 20
Value: 2118.66 	
Date: Oct 15
Value: 2117.21 	
Date: Oct 10
Value: 2115.56 	
Date: Oct 05
Value: 2112.76 	
Date: Sep 30
Value: 2101.51 	
Date: Sep 25
Value: 2098.47 	
Date: Sep 20
Value: 2095.87 	
Date: Sep 15
Value: 2082.87 	
Date: Sep 10
Value: 2075.65 	
Date: Sep 05
Value: 2069.64 	
Date: Aug 31
Value: 2067.39 	
Date: Aug 25
Value: 2063.94 	
Date: Aug 20
Value: 2056.02 	
Date: Aug 15
Value: 2028.71 	
Date: Aug 10
Value: 2026.64 	
Date: Aug 05
Value: 2024.97 	
Date: Jul 31
Value: 2022.84 	
Date: Jul 25
Value: 2020.64 	
Date: Jul 20
Value: 2017.12 	
Date: Jul 15
Value: 2014.38 	
Date: Jul 10
Value: 2012.15 	
Date: Jul 05
Value: 2009.91 	
Date: Jun 30
Value: 2002.52 	
Date: Jun 25
Value: 1982.79 	
Date: Jun 20
Value: 1948.28 	
Date: Jun 15
Value: 1945.45 	
Date: Jun 10
Value: 1934.24 	
Date: Jun 05
Value: 1929.37 	
Date: May 31
Value: 1922.02 	
Date: May 25
Value: 1912.89 	
Date: May 20
Value: 1905.43 	
Date: May 15
Value: 1883.73 	
Date: May 10
Value: 1877.68 	
Date: May 05
Value: 1870.56 	
Date: Apr 30
Value: 630.75 	
Date: Apr 25
Value: 622.84 	
Date: Apr 20
Value: 612.15 	
Date: Apr 15
Value: 599.23 	
Date: Apr 10
Value: 587.23 	
Date: Apr 05
Value: 576.46 	
Date: Mar 31
Value: 565.7 	
Date: Mar 25
Value: 552.11 	
Date: Mar 20
Value: 542.76 	
Date: Mar 15
Value: 533.66 	
Date: Mar 10
Value: 526.11 	
Date: Mar 05
Value: 516.73 	
Date: Feb 28
Value: 507.94 	
Date: Feb 25
Value: 504.82 	
Date: Feb 20
Value: 497.36 	
Date: Feb 15
Value: 492.1 	
Date: Feb 10
Value: 484.23 	
Date: Feb 05
Value: 478.28 	
Date: Jan 31
Value: 472.79 	
Date: Jan 25
Value: 466.26 	
Date: Jan 20
Value: 460.88 	
Date: Jan 15
Value: 457.31 	
Date: Jan 10
Value: 453.38 	
Date: Jan 05
Value: 448.54 	
Date: Dec 31
Value: 442.43 	
Date: Dec 25
Value: 428.55 	
Date: Dec 20
Value: 415.33 	
Date: Dec 15
Value: 402.99 	
Date: Dec 10
Value: 390.1 	
Date: Dec 05
Value: 377.15 	
Date: Nov 30
Value: 361.43 	
Date: Nov 25
Value: 350.52 	
Date: Nov 20
Value: 338.92 	
Date: Nov 15
Value: 325.48 	
Date: Nov 10
Value: 314.77 	
Date: Nov 05
Value: 305.25 	
Date: Oct 31
Value: 952.11 	
Date: Oct 25
Value: 941.17 	
Date: Oct 20
Value: 930.33 	
Date: Oct 15
Value: 921.98 	
Date: Oct 10
Value: 909.72 	
Date: Oct 05
Value: 899.2 	
Date: Sep 30
Value: 891.44 	
Date: Sep 25
Value: 884.87 	
Date: Sep 20
Value: 879.09 	
Date: Sep 15
Value: 874.02 	
Date: Sep 10
Value: 868.84 	
Date: Sep 05
Value: 864.05 	
Date: Aug 31
Value: 858.95 	
Date: Aug 25
Value: 851.37 	
Date: Aug 20
Value: 844 	
Date: Aug 15
Value: 837.84 	
Date: Aug 10
Value: 831.13 	
Date: Aug 05
Value: 821.8 	
Date: Jul 31
Value: 814.69 	
Date: Jul 25
Value: 805.91 	
Date: Jul 20
Value: 800.72 	
Date: Jul 15
Value: 796.05 	
Date: Jul 10
Value: 789.92 	
Date: Jul 05
Value: 782.63 	
Date: Jun 30
Value: 774.21 	
Date: Jun 25
Value: 765.21 	
Date: Jun 20
Value: 753.58 	
Date: Jun 15
Value: 739.43 	
Date: Jun 10
Value: 724.41 	
Date: Jun 05
Value: 713.05 	
Date: May 31
Value: 699.8 	
Date: May 25
Value: 686.46 	
Date: May 20
Value: 674.11 	
Date: May 15
Value: 664.32 	
Date: May 10
Value: 653.21 	
Date: May 05
Value: 642.04 	
Date: Apr 30
Value: 1295.65 	
Date: Apr 25
Value: 1292.77 	
Date: Apr 20
Value: 1873.4 	
Date: Apr 15
Value: 1869.87 	
Date: Apr 10
Value: 1866.43 	
Date: Apr 05
Value: 1863.25 	
Date: Mar 31
Value: 1853.75 	
Date: Mar 25
Value: 1814.29 	
Date: Mar 20
Value: 1800.97 	
Date: Mar 15
Value: 1798.53 	
Date: Mar 10
Value: 1790.8 	
Date: Mar 05
Value: 1789.63 	
Date: Feb 28
Value: 1786.87 	
Date: Feb 25
Value: 1786.38 	
Date: Feb 20
Value: 1785.56 	
Date: Feb 15
Value: 1784.55 	
Date: Feb 10
Value: 1783.92 	
Date: Feb 05
Value: 1783.39 	
Date: Jan 31
Value: 1782.85 	
Date: Jan 25
Value: 1779.52 	
Date: Jan 20
Value: 1779.04 	
Date: Jan 15
Value: 1778.27 	
Date: Jan 10
Value: 1769.13 	
Date: Jan 05
Value: 1768.16 	
Date: Dec 31
Value: 1765.02 	
Date: Dec 25
Value: 1759.02 	
Date: Dec 20
Value: 1707.28 	
Date: Dec 15
Value: 1700.5 	
Date: Dec 10
Value: 1694.65 	
Date: Dec 05
Value: 1650.42 	
Date: Nov 30
Value: 1629.33 	
Date: Nov 25
Value: 1604.29 	
Date: Nov 20
Value: 1585.95 	
Date: Nov 15
Value: 1576.09 	
Date: Nov 10
Value: 1570.07 	
Date: Nov 05
Value: 1568.45 	
Date: Oct 31
Value: 1566.95 	
Date: Oct 25
Value: 1565.03 	
Date: Oct 20
Value: 1563.59 	
Date: Oct 15
Value: 1562.14 	
Date: Oct 10
Value: 1560.49 	
Date: Oct 05
Value: 1557.69 	
Date: Sep 30
Value: 1546.44 	
Date: Sep 25
Value: 1543.4 	
Date: Sep 20
Value: 1540.8 	
Date: Sep 15
Value: 1527.8 	
Date: Sep 10
Value: 1520.58 	
Date: Sep 05
Value: 1514.57 	
Date: Aug 31
Value: 1512.32 	
Date: Aug 25
Value: 1508.87 	
Date: Aug 20
Value: 1500.95 	
Date: Aug 15
Value: 1473.64 	
Date: Aug 10
Value: 1471.57 	
Date: Aug 05
Value: 1469.9 	
Date: Jul 31
Value: 1467.77 	
Date: Jul 25
Value: 1465.57 	
Date: Jul 20
Value: 1462.05 	
Date: Jul 15
Value: 1459.3 	
Date: Jul 10
Value: 1457.08 	
Date: Jul 05
Value: 1454.84 	
Date: Jun 30
Value: 1447.45 	
Date: Jun 25
Value: 1427.72 	
Date: Jun 20
Value: 1393.21 	
Date: Jun 15
Value: 1390.38 	
Date: Jun 10
Value: 1379.16 	
Date: Jun 05
Value: 1374.3 	
Date: May 31
Value: 1366.95 	
Date: May 25
Value: 1357.82 	
Date: May 20
Value: 1350.35 	
Date: May 15
Value: 1328.66 	
Date: May 10
Value: 1322.61 	
Date: May 05
Value: 1315.49 	
Date: Apr 30
Value: 1850.72 	
Date: Apr 25
Value: 1847.84 	
Date: Apr 20
Value: 1819.79 	
Date: Apr 15
Value: 1803.16 	
Date: Apr 10
Value: 1801.17 	
Date: Apr 05
Value: 1799.24 	
Date: Mar 31
Value: 1797.26 	
Date: Mar 25
Value: 1788.08 	
Date: Mar 20
Value: 1784.94 	
Date: Mar 15
Value: 1782.81 	
Date: Mar 10
Value: 1761.65 	
Date: Mar 05
Value: 1749.84 	
Date: Feb 28
Value: 1727.07 	
Date: Feb 25
Value: 1722 	
Date: Feb 20
Value: 1717.24 	
Date: Feb 15
Value: 1716.71 	
Date: Feb 10
Value: 1699.08 	
Date: Feb 05
Value: 1695.14 	
Date: Jan 31
Value: 1694.26 	
Date: Jan 25
Value: 1693.71 	
Date: Jan 20
Value: 1692.97 	
Date: Jan 15
Value: 1689.01 	
Date: Jan 10
Value: 1687.55 	
Date: Jan 05
Value: 1673.13 	
Date: Dec 31
Value: 1669 	
Date: Dec 25
Value: 1666.06 	
Date: Dec 20
Value: 1653.5 	
Date: Dec 15
Value: 1650.05 	
Date: Dec 10
Value: 1624.08 	
Date: Dec 05
Value: 1617.73 	
Date: Nov 30
Value: 1596.84 	
Date: Nov 25
Value: 1569.33 	
Date: Nov 20
Value: 1552.16 	
Date: Nov 15
Value: 1540.71 	
Date: Nov 10
Value: 1533.74 	
Date: Nov 05
Value: 1523.96 	
Date: Oct 31
Value: 2122.02 	
Date: Oct 25
Value: 2120.1 	
Date: Oct 20
Value: 2118.66 	
Date: Oct 15
Value: 2117.21 	
Date: Oct 10
Value: 2115.56 	
Date: Oct 05
Value: 2112.76 	
Date: Sep 30
Value: 2101.51 	
Date: Sep 25
Value: 2098.47 	
Date: Sep 20
Value: 2095.87 	
Date: Sep 15
Value: 2082.87 	
Date: Sep 10
Value: 2075.65 	
Date: Sep 05
Value: 2069.64 	
Date: Aug 31
Value: 2067.39 	
Date: Aug 25
Value: 2063.94 	
Date: Aug 20
Value: 2056.02 	
Date: Aug 15
Value: 2028.71 	
Date: Aug 10
Value: 2026.64 	
Date: Aug 05
Value: 2024.97 	
Date: Jul 31
Value: 2022.84 	
Date: Jul 25
Value: 2020.64 	
Date: Jul 20
Value: 2017.12 	
Date: Jul 15
Value: 2014.38 	
Date: Jul 10
Value: 2012.15 	
Date: Jul 05
Value: 2009.91 	
Date: Jun 30
Value: 2002.52 	
Date: Jun 25
Value: 1982.79 	
Date: Jun 20
Value: 1948.28 	
Date: Jun 15
Value: 1945.45 	
Date: Jun 10
Value: 1934.24 	
Date: Jun 05
Value: 1929.37 	
Date: May 31
Value: 1922.02 	
Date: May 25
Value: 1912.89 	
Date: May 20
Value: 1905.43 	
Date: May 15
Value: 1883.73 	
Date: May 10
Value: 1877.68 	
Date: May 05
Value: 1870.56 	
Date: Apr 30
Value: 630.75 	
Date: Apr 25
Value: 622.84 	
Date: Apr 20
Value: 612.15 	
Date: Apr 15
Value: 599.23 	
Date: Apr 10
Value: 587.23 	
Date: Apr 05
Value: 576.46 	
Date: Mar 31
Value: 565.7 	
Date: Mar 25
Value: 552.11 	
Date: Mar 20
Value: 542.76 	
Date: Mar 15
Value: 533.66 	
Date: Mar 10
Value: 526.11 	
Date: Mar 05
Value: 516.73 	
Date: Feb 28
Value: 507.94 	
Date: Feb 25
Value: 504.82 	
Date: Feb 20
Value: 497.36 	
Date: Feb 15
Value: 492.1 	
Date: Feb 10
Value: 484.23 	
Date: Feb 05
Value: 478.28 	
Date: Jan 31
Value: 472.79 	
Date: Jan 25
Value: 466.26 	
Date: Jan 20
Value: 460.88 	
Date: Jan 15
Value: 457.31 	
Date: Jan 10
Value: 453.38 	
Date: Jan 05
Value: 448.54 	
Date: Dec 31
Value: 442.43 	
Date: Dec 25
Value: 428.55 	
Date: Dec 20
Value: 415.33 	
Date: Dec 15
Value: 402.99 	
Date: Dec 10
Value: 390.1 	
Date: Dec 05
Value: 377.15 	
Date: Nov 30
Value: 361.43 	
Date: Nov 25
Value: 350.52 	
Date: Nov 20
Value: 338.92 	
Date: Nov 15
Value: 325.48 	
Date: Nov 10
Value: 314.77 	
Date: Nov 05
Value: 305.25 	
Date: Oct 31
Value: 952.11 	
Date: Oct 25
Value: 941.17 	
Date: Oct 20
Value: 930.33 	
Date: Oct 15
Value: 921.98 	
Date: Oct 10
Value: 909.72 	
Date: Oct 05
Value: 899.2 	
Date: Sep 30
Value: 891.44 	
Date: Sep 25
Value: 884.87 	
Date: Sep 20
Value: 879.09 	
Date: Sep 15
Value: 874.02 	
Date: Sep 10
Value: 868.84 	
Date: Sep 05
Value: 864.05 	
Date: Aug 31
Value: 858.95 	
Date: Aug 25
Value: 851.37 	
Date: Aug 20
Value: 844 	
Date: Aug 15
Value: 837.84 	
Date: Aug 10
Value: 831.13 	
Date: Aug 05
Value: 821.8 	
Date: Jul 31
Value: 814.69 	
Date: Jul 25
Value: 805.91 	
Date: Jul 20
Value: 800.72 	
Date: Jul 15
Value: 796.05 	
Date: Jul 10
Value: 789.92 	
Date: Jul 05
Value: 782.63 	
Date: Jun 30
Value: 774.21 	
Date: Jun 25
Value: 765.21 	
Date: Jun 20
Value: 753.58 	
Date: Jun 15
Value: 739.43 	
Date: Jun 10
Value: 724.41 	
Date: Jun 05
Value: 713.05 	
Date: May 31
Value: 699.8 	
Date: May 25
Value: 686.46 	
Date: May 20
Value: 674.11 	
Date: May 15
Value: 664.32 	
Date: May 10
Value: 653.21 	
Date: May 05
Value: 642.04

	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11
	
Date: Apr 30
Value: 1484.01 	
Date: Apr 25
Value: 1479.49 	
Date: Apr 20
Value: 2100.23 	
Date: Apr 15
Value: 2095.41 	
Date: Apr 10
Value: 2089.78 	
Date: Apr 05
Value: 2085.23 	
Date: Mar 31
Value: 2071.34 	
Date: Mar 25
Value: 2040.43 	
Date: Mar 20
Value: 2027.58 	
Date: Mar 15
Value: 2023.54 	
Date: Mar 10
Value: 2016.29 	
Date: Mar 05
Value: 2014.32 	
Date: Feb 28
Value: 2008.62 	
Date: Feb 25
Value: 2007.97 	
Date: Feb 20
Value: 2006.12 	
Date: Feb 15
Value: 2003.13 	
Date: Feb 10
Value: 2001.34 	
Date: Feb 05
Value: 1999.95 	
Date: Jan 31
Value: 1998.25 	
Date: Jan 25
Value: 1995.1 	
Date: Jan 20
Value: 1994.09 	
Date: Jan 15
Value: 1991.47 	
Date: Jan 10
Value: 1980.65 	
Date: Jan 05
Value: 1978.56 	
Date: Dec 31
Value: 1974.34 	
Date: Dec 25
Value: 1964.7 	
Date: Dec 20
Value: 1926.92 	
Date: Dec 15
Value: 1920.45 	
Date: Dec 10
Value: 1904.24 	
Date: Dec 05
Value: 1868.49 	
Date: Nov 30
Value: 1855.61 	
Date: Nov 25
Value: 1836.93 	
Date: Nov 20
Value: 1812.85 	
Date: Nov 15
Value: 1804.45 	
Date: Nov 10
Value: 1801.43 	
Date: Nov 05
Value: 1800.23 	
Date: Oct 31
Value: 1799.11 	
Date: Oct 25
Value: 1797.19 	
Date: Oct 20
Value: 1795.67 	
Date: Oct 15
Value: 1794.17 	
Date: Oct 10
Value: 1790.19 	
Date: Oct 05
Value: 1787.09 	
Date: Sep 30
Value: 1767.94 	
Date: Sep 25
Value: 1761.92 	
Date: Sep 20
Value: 1758.18 	
Date: Sep 15
Value: 1745.13 	
Date: Sep 10
Value: 1733.32 	
Date: Sep 05
Value: 1721.27 	
Date: Aug 31
Value: 1717.93 	
Date: Aug 25
Value: 1713.99 	
Date: Aug 20
Value: 1710.01 	
Date: Aug 15
Value: 1678.92 	
Date: Aug 10
Value: 1676.43 	
Date: Aug 05
Value: 1674.72 	
Date: Jul 31
Value: 1672.39 	
Date: Jul 25
Value: 1669.81 	
Date: Jul 20
Value: 1667.18 	
Date: Jul 15
Value: 1662.3 	
Date: Jul 10
Value: 1659.95 	
Date: Jul 05
Value: 1657.6 	
Date: Jun 30
Value: 1653.64 	
Date: Jun 25
Value: 1620 	
Date: Jun 20
Value: 1592.88 	
Date: Jun 15
Value: 1590.29 	
Date: Jun 10
Value: 1579.99 	
Date: Jun 05
Value: 1577.15 	
Date: May 31
Value: 1574.71 	
Date: May 25
Value: 1568.92 	
Date: May 20
Value: 1552.71 	
Date: May 15
Value: 1530.18 	
Date: May 10
Value: 1521.94 	
Date: May 05
Value: 1504.31 	
Date: Apr 30
Value: 2077.41 	
Date: Apr 25
Value: 2072.88 	
Date: Apr 20
Value: 2033.92 	
Date: Apr 15
Value: 2018.85 	
Date: Apr 10
Value: 2016.31 	
Date: Apr 05
Value: 2013.9 	
Date: Mar 31
Value: 2011.18 	
Date: Mar 25
Value: 2000.34 	
Date: Mar 20
Value: 1992.48 	
Date: Mar 15
Value: 1987.97 	
Date: Mar 10
Value: 1963.97 	
Date: Mar 05
Value: 1953.49 	
Date: Feb 28
Value: 1940.59 	
Date: Feb 25
Value: 1935.31 	
Date: Feb 20
Value: 1930.37 	
Date: Feb 15
Value: 1928.99 	
Date: Feb 10
Value: 1913.43 	
Date: Feb 05
Value: 1907.45 	
Date: Jan 31
Value: 1905.97 	
Date: Jan 25
Value: 1904.91 	
Date: Jan 20
Value: 1903.32 	
Date: Jan 15
Value: 1884.85 	
Date: Jan 10
Value: 1882.11 	
Date: Jan 05
Value: 1870.63 	
Date: Dec 31
Value: 1861.66 	
Date: Dec 25
Value: 1858.42 	
Date: Dec 20
Value: 1844.39 	
Date: Dec 15
Value: 1840.31 	
Date: Dec 10
Value: 1811.1 	
Date: Dec 05
Value: 1804.65 	
Date: Nov 30
Value: 1793.79 	
Date: Nov 25
Value: 1773.97 	
Date: Nov 20
Value: 1756.01 	
Date: Nov 15
Value: 1737.92 	
Date: Nov 10
Value: 1730.57 	
Date: Nov 05
Value: 1713.98 	
Date: Oct 31
Value: 2392.51 	
Date: Oct 25
Value: 2390.58 	
Date: Oct 20
Value: 2389.07 	
Date: Oct 15
Value: 2387.57 	
Date: Oct 10
Value: 2383.58 	
Date: Oct 05
Value: 2380.49 	
Date: Sep 30
Value: 2361.34 	
Date: Sep 25
Value: 2355.32 	
Date: Sep 20
Value: 2351.58 	
Date: Sep 15
Value: 2338.52 	
Date: Sep 10
Value: 2326.71 	
Date: Sep 05
Value: 2314.67 	
Date: Aug 31
Value: 2311.33 	
Date: Aug 25
Value: 2307.38 	
Date: Aug 20
Value: 2303.41 	
Date: Aug 15
Value: 2272.32 	
Date: Aug 10
Value: 2269.82 	
Date: Aug 05
Value: 2268.12 	
Date: Jul 31
Value: 2265.79 	
Date: Jul 25
Value: 2263.21 	
Date: Jul 20
Value: 2260.58 	
Date: Jul 15
Value: 2255.7 	
Date: Jul 10
Value: 2253.34 	
Date: Jul 05
Value: 2251 	
Date: Jun 30
Value: 2247.03 	
Date: Jun 25
Value: 2213.39 	
Date: Jun 20
Value: 2186.28 	
Date: Jun 15
Value: 2183.69 	
Date: Jun 10
Value: 2173.39 	
Date: Jun 05
Value: 2170.55 	
Date: May 31
Value: 2168.11 	
Date: May 25
Value: 2162.32 	
Date: May 20
Value: 2146.11 	
Date: May 15
Value: 2123.58 	
Date: May 10
Value: 2115.34 	
Date: May 05
Value: 2097.71 	
Date: Apr 30
Value: 686.22 	
Date: Apr 25
Value: 676.37 	
Date: Apr 20
Value: 663.77 	
Date: Apr 15
Value: 649.17 	
Date: Apr 10
Value: 635.82 	
Date: Apr 05
Value: 624.2 	
Date: Mar 31
Value: 612.25 	
Date: Mar 25
Value: 597.44 	
Date: Mar 20
Value: 587.65 	
Date: Mar 15
Value: 577.78 	
Date: Mar 10
Value: 569.13 	
Date: Mar 05
Value: 558.78 	
Date: Feb 28
Value: 548.66 	
Date: Feb 25
Value: 544.08 	
Date: Feb 20
Value: 535.33 	
Date: Feb 15
Value: 528.81 	
Date: Feb 10
Value: 519.37 	
Date: Feb 05
Value: 510.98 	
Date: Jan 31
Value: 503.53 	
Date: Jan 25
Value: 491.16 	
Date: Jan 20
Value: 481.48 	
Date: Jan 15
Value: 474.63 	
Date: Jan 10
Value: 468.55 	
Date: Jan 05
Value: 458.73 	
Date: Dec 31
Value: 449.87 	
Date: Dec 25
Value: 436.64 	
Date: Dec 20
Value: 425.38 	
Date: Dec 15
Value: 413.73 	
Date: Dec 10
Value: 403 	
Date: Dec 05
Value: 392.05 	
Date: Nov 30
Value: 378.74 	
Date: Nov 25
Value: 369.52 	
Date: Nov 20
Value: 358.21 	
Date: Nov 15
Value: 345.2 	
Date: Nov 10
Value: 335.25 	
Date: Nov 05
Value: 325.82 	
Date: Oct 31
Value: 1028.89 	
Date: Oct 25
Value: 1019.77 	
Date: Oct 20
Value: 1009.45 	
Date: Oct 15
Value: 1002.05 	
Date: Oct 10
Value: 990.26 	
Date: Oct 05
Value: 979.89 	
Date: Sep 30
Value: 971.65 	
Date: Sep 25
Value: 964.33 	
Date: Sep 20
Value: 958.28 	
Date: Sep 15
Value: 952.57 	
Date: Sep 10
Value: 946.45 	
Date: Sep 05
Value: 941.09 	
Date: Aug 31
Value: 934.51 	
Date: Aug 25
Value: 924.25 	
Date: Aug 20
Value: 916.77 	
Date: Aug 15
Value: 909.44 	
Date: Aug 10
Value: 900.62 	
Date: Aug 05
Value: 888.68 	
Date: Jul 31
Value: 880.32 	
Date: Jul 25
Value: 868.8 	
Date: Jul 20
Value: 861.98 	
Date: Jul 15
Value: 856.09 	
Date: Jul 10
Value: 848.05 	
Date: Jul 05
Value: 839.35 	
Date: Jun 30
Value: 830.51 	
Date: Jun 25
Value: 820.94 	
Date: Jun 20
Value: 809.32 	
Date: Jun 15
Value: 795.7 	
Date: Jun 10
Value: 781.78 	
Date: Jun 05
Value: 768.76 	
Date: May 31
Value: 755.42 	
Date: May 25
Value: 742.72 	
Date: May 20
Value: 730.91 	
Date: May 15
Value: 721.24 	
Date: May 10
Value: 709.08 	
Date: May 05
Value: 697.33 	
Date: Apr 30
Value: 1484.01 	
Date: Apr 25
Value: 1479.49 	
Date: Apr 20
Value: 2100.23 	
Date: Apr 15
Value: 2095.41 	
Date: Apr 10
Value: 2089.78 	
Date: Apr 05
Value: 2085.23 	
Date: Mar 31
Value: 2071.34 	
Date: Mar 25
Value: 2040.43 	
Date: Mar 20
Value: 2027.58 	
Date: Mar 15
Value: 2023.54 	
Date: Mar 10
Value: 2016.29 	
Date: Mar 05
Value: 2014.32 	
Date: Feb 28
Value: 2008.62 	
Date: Feb 25
Value: 2007.97 	
Date: Feb 20
Value: 2006.12 	
Date: Feb 15
Value: 2003.13 	
Date: Feb 10
Value: 2001.34 	
Date: Feb 05
Value: 1999.95 	
Date: Jan 31
Value: 1998.25 	
Date: Jan 25
Value: 1995.1 	
Date: Jan 20
Value: 1994.09 	
Date: Jan 15
Value: 1991.47 	
Date: Jan 10
Value: 1980.65 	
Date: Jan 05
Value: 1978.56 	
Date: Dec 31
Value: 1974.34 	
Date: Dec 25
Value: 1964.7 	
Date: Dec 20
Value: 1926.92 	
Date: Dec 15
Value: 1920.45 	
Date: Dec 10
Value: 1904.24 	
Date: Dec 05
Value: 1868.49 	
Date: Nov 30
Value: 1855.61 	
Date: Nov 25
Value: 1836.93 	
Date: Nov 20
Value: 1812.85 	
Date: Nov 15
Value: 1804.45 	
Date: Nov 10
Value: 1801.43 	
Date: Nov 05
Value: 1800.23 	
Date: Oct 31
Value: 1799.11 	
Date: Oct 25
Value: 1797.19 	
Date: Oct 20
Value: 1795.67 	
Date: Oct 15
Value: 1794.17 	
Date: Oct 10
Value: 1790.19 	
Date: Oct 05
Value: 1787.09 	
Date: Sep 30
Value: 1767.94 	
Date: Sep 25
Value: 1761.92 	
Date: Sep 20
Value: 1758.18 	
Date: Sep 15
Value: 1745.13 	
Date: Sep 10
Value: 1733.32 	
Date: Sep 05
Value: 1721.27 	
Date: Aug 31
Value: 1717.93 	
Date: Aug 25
Value: 1713.99 	
Date: Aug 20
Value: 1710.01 	
Date: Aug 15
Value: 1678.92 	
Date: Aug 10
Value: 1676.43 	
Date: Aug 05
Value: 1674.72 	
Date: Jul 31
Value: 1672.39 	
Date: Jul 25
Value: 1669.81 	
Date: Jul 20
Value: 1667.18 	
Date: Jul 15
Value: 1662.3 	
Date: Jul 10
Value: 1659.95 	
Date: Jul 05
Value: 1657.6 	
Date: Jun 30
Value: 1653.64 	
Date: Jun 25
Value: 1620 	
Date: Jun 20
Value: 1592.88 	
Date: Jun 15
Value: 1590.29 	
Date: Jun 10
Value: 1579.99 	
Date: Jun 05
Value: 1577.15 	
Date: May 31
Value: 1574.71 	
Date: May 25
Value: 1568.92 	
Date: May 20
Value: 1552.71 	
Date: May 15
Value: 1530.18 	
Date: May 10
Value: 1521.94 	
Date: May 05
Value: 1504.31 	
Date: Apr 30
Value: 2077.41 	
Date: Apr 25
Value: 2072.88 	
Date: Apr 20
Value: 2033.92 	
Date: Apr 15
Value: 2018.85 	
Date: Apr 10
Value: 2016.31 	
Date: Apr 05
Value: 2013.9 	
Date: Mar 31
Value: 2011.18 	
Date: Mar 25
Value: 2000.34 	
Date: Mar 20
Value: 1992.48 	
Date: Mar 15
Value: 1987.97 	
Date: Mar 10
Value: 1963.97 	
Date: Mar 05
Value: 1953.49 	
Date: Feb 28
Value: 1940.59 	
Date: Feb 25
Value: 1935.31 	
Date: Feb 20
Value: 1930.37 	
Date: Feb 15
Value: 1928.99 	
Date: Feb 10
Value: 1913.43 	
Date: Feb 05
Value: 1907.45 	
Date: Jan 31
Value: 1905.97 	
Date: Jan 25
Value: 1904.91 	
Date: Jan 20
Value: 1903.32 	
Date: Jan 15
Value: 1884.85 	
Date: Jan 10
Value: 1882.11 	
Date: Jan 05
Value: 1870.63 	
Date: Dec 31
Value: 1861.66 	
Date: Dec 25
Value: 1858.42 	
Date: Dec 20
Value: 1844.39 	
Date: Dec 15
Value: 1840.31 	
Date: Dec 10
Value: 1811.1 	
Date: Dec 05
Value: 1804.65 	
Date: Nov 30
Value: 1793.79 	
Date: Nov 25
Value: 1773.97 	
Date: Nov 20
Value: 1756.01 	
Date: Nov 15
Value: 1737.92 	
Date: Nov 10
Value: 1730.57 	
Date: Nov 05
Value: 1713.98 	
Date: Oct 31
Value: 2392.51 	
Date: Oct 25
Value: 2390.58 	
Date: Oct 20
Value: 2389.07 	
Date: Oct 15
Value: 2387.57 	
Date: Oct 10
Value: 2383.58 	
Date: Oct 05
Value: 2380.49 	
Date: Sep 30
Value: 2361.34 	
Date: Sep 25
Value: 2355.32 	
Date: Sep 20
Value: 2351.58 	
Date: Sep 15
Value: 2338.52 	
Date: Sep 10
Value: 2326.71 	
Date: Sep 05
Value: 2314.67 	
Date: Aug 31
Value: 2311.33 	
Date: Aug 25
Value: 2307.38 	
Date: Aug 20
Value: 2303.41 	
Date: Aug 15
Value: 2272.32 	
Date: Aug 10
Value: 2269.82 	
Date: Aug 05
Value: 2268.12 	
Date: Jul 31
Value: 2265.79 	
Date: Jul 25
Value: 2263.21 	
Date: Jul 20
Value: 2260.58 	
Date: Jul 15
Value: 2255.7 	
Date: Jul 10
Value: 2253.34 	
Date: Jul 05
Value: 2251 	
Date: Jun 30
Value: 2247.03 	
Date: Jun 25
Value: 2213.39 	
Date: Jun 20
Value: 2186.28 	
Date: Jun 15
Value: 2183.69 	
Date: Jun 10
Value: 2173.39 	
Date: Jun 05
Value: 2170.55 	
Date: May 31
Value: 2168.11 	
Date: May 25
Value: 2162.32 	
Date: May 20
Value: 2146.11 	
Date: May 15
Value: 2123.58 	
Date: May 10
Value: 2115.34 	
Date: May 05
Value: 2097.71 	
Date: Apr 30
Value: 686.22 	
Date: Apr 25
Value: 676.37 	
Date: Apr 20
Value: 663.77 	
Date: Apr 15
Value: 649.17 	
Date: Apr 10
Value: 635.82 	
Date: Apr 05
Value: 624.2 	
Date: Mar 31
Value: 612.25 	
Date: Mar 25
Value: 597.44 	
Date: Mar 20
Value: 587.65 	
Date: Mar 15
Value: 577.78 	
Date: Mar 10
Value: 569.13 	
Date: Mar 05
Value: 558.78 	
Date: Feb 28
Value: 548.66 	
Date: Feb 25
Value: 544.08 	
Date: Feb 20
Value: 535.33 	
Date: Feb 15
Value: 528.81 	
Date: Feb 10
Value: 519.37 	
Date: Feb 05
Value: 510.98 	
Date: Jan 31
Value: 503.53 	
Date: Jan 25
Value: 491.16 	
Date: Jan 20
Value: 481.48 	
Date: Jan 15
Value: 474.63 	
Date: Jan 10
Value: 468.55 	
Date: Jan 05
Value: 458.73 	
Date: Dec 31
Value: 449.87 	
Date: Dec 25
Value: 436.64 	
Date: Dec 20
Value: 425.38 	
Date: Dec 15
Value: 413.73 	
Date: Dec 10
Value: 403 	
Date: Dec 05
Value: 392.05 	
Date: Nov 30
Value: 378.74 	
Date: Nov 25
Value: 369.52 	
Date: Nov 20
Value: 358.21 	
Date: Nov 15
Value: 345.2 	
Date: Nov 10
Value: 335.25 	
Date: Nov 05
Value: 325.82 	
Date: Oct 31
Value: 1028.89 	
Date: Oct 25
Value: 1019.77 	
Date: Oct 20
Value: 1009.45 	
Date: Oct 15
Value: 1002.05 	
Date: Oct 10
Value: 990.26 	
Date: Oct 05
Value: 979.89 	
Date: Sep 30
Value: 971.65 	
Date: Sep 25
Value: 964.33 	
Date: Sep 20
Value: 958.28 	
Date: Sep 15
Value: 952.57 	
Date: Sep 10
Value: 946.45 	
Date: Sep 05
Value: 941.09 	
Date: Aug 31
Value: 934.51 	
Date: Aug 25
Value: 924.25 	
Date: Aug 20
Value: 916.77 	
Date: Aug 15
Value: 909.44 	
Date: Aug 10
Value: 900.62 	
Date: Aug 05
Value: 888.68 	
Date: Jul 31
Value: 880.32 	
Date: Jul 25
Value: 868.8 	
Date: Jul 20
Value: 861.98 	
Date: Jul 15
Value: 856.09 	
Date: Jul 10
Value: 848.05 	
Date: Jul 05
Value: 839.35 	
Date: Jun 30
Value: 830.51 	
Date: Jun 25
Value: 820.94 	
Date: Jun 20
Value: 809.32 	
Date: Jun 15
Value: 795.7 	
Date: Jun 10
Value: 781.78 	
Date: Jun 05
Value: 768.76 	
Date: May 31
Value: 755.42 	
Date: May 25
Value: 742.72 	
Date: May 20
Value: 730.91 	
Date: May 15
Value: 721.24 	
Date: May 10
Value: 709.08 	
Date: May 05
Value: 697.33

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04
	
Date: Apr 30
Value: 1365.47 	
Date: Apr 25
Value: 1360.82 	
Date: Apr 20
Value: 1924.87 	
Date: Apr 15
Value: 1919.18 	
Date: Apr 10
Value: 1914.07 	
Date: Apr 05
Value: 1905.23 	
Date: Mar 31
Value: 1899.63 	
Date: Mar 25
Value: 1870.76 	
Date: Mar 20
Value: 1841.04 	
Date: Mar 15
Value: 1835.37 	
Date: Mar 10
Value: 1826.6 	
Date: Mar 05
Value: 1824.86 	
Date: Feb 28
Value: 1821.03 	
Date: Feb 25
Value: 1818.93 	
Date: Feb 20
Value: 1817.76 	
Date: Feb 15
Value: 1816.1 	
Date: Feb 10
Value: 1814.94 	
Date: Feb 05
Value: 1813.93 	
Date: Jan 31
Value: 1812.86 	
Date: Jan 25
Value: 1805.76 	
Date: Jan 20
Value: 1804.8 	
Date: Jan 15
Value: 1802.66 	
Date: Jan 10
Value: 1785.36 	
Date: Jan 05
Value: 1783.2 	
Date: Dec 31
Value: 1779.67 	
Date: Dec 25
Value: 1776.99 	
Date: Dec 20
Value: 1747.49 	
Date: Dec 15
Value: 1741.48 	
Date: Dec 10
Value: 1734.67 	
Date: Dec 05
Value: 1717.08 	
Date: Nov 30
Value: 1697.87 	
Date: Nov 25
Value: 1675.46 	
Date: Nov 20
Value: 1661.16 	
Date: Nov 15
Value: 1648.97 	
Date: Nov 10
Value: 1645.31 	
Date: Nov 05
Value: 1644.25 	
Date: Oct 31
Value: 1643.22 	
Date: Oct 25
Value: 1640.27 	
Date: Oct 20
Value: 1638.13 	
Date: Oct 15
Value: 1635.76 	
Date: Oct 10
Value: 1633.67 	
Date: Oct 05
Value: 1629.38 	
Date: Sep 30
Value: 1600.85 	
Date: Sep 25
Value: 1595.1 	
Date: Sep 20
Value: 1591.09 	
Date: Sep 15
Value: 1577.78 	
Date: Sep 10
Value: 1570.93 	
Date: Sep 05
Value: 1554.8 	
Date: Aug 31
Value: 1549.84 	
Date: Aug 25
Value: 1542.65 	
Date: Aug 20
Value: 1535.5 	
Date: Aug 15
Value: 1519.14 	
Date: Aug 10
Value: 1517.2 	
Date: Aug 05
Value: 1515 	
Date: Jul 31
Value: 1512.73 	
Date: Jul 25
Value: 1510.15 	
Date: Jul 20
Value: 1506.71 	
Date: Jul 15
Value: 1500.41 	
Date: Jul 10
Value: 1496.37 	
Date: Jul 05
Value: 1493.73 	
Date: Jun 30
Value: 1482.57 	
Date: Jun 25
Value: 1474.78 	
Date: Jun 20
Value: 1454.01 	
Date: Jun 15
Value: 1450.67 	
Date: Jun 10
Value: 1445.03 	
Date: Jun 05
Value: 1441.46 	
Date: May 31
Value: 1436.42 	
Date: May 25
Value: 1427.61 	
Date: May 20
Value: 1418.99 	
Date: May 15
Value: 1394.93 	
Date: May 10
Value: 1387.77 	
Date: May 05
Value: 1380.99 	
Date: Apr 30
Value: 1954.72 	
Date: Apr 25
Value: 1950.07 	
Date: Apr 20
Value: 1910.6 	
Date: Apr 15
Value: 1884.41 	
Date: Apr 10
Value: 1881.87 	
Date: Apr 05
Value: 1879.79 	
Date: Mar 31
Value: 1876.85 	
Date: Mar 25
Value: 1862.78 	
Date: Mar 20
Value: 1858.89 	
Date: Mar 15
Value: 1853.58 	
Date: Mar 10
Value: 1846.92 	
Date: Mar 05
Value: 1840.11 	
Date: Feb 28
Value: 1791.08 	
Date: Feb 25
Value: 1784.54 	
Date: Feb 20
Value: 1778.43 	
Date: Feb 15
Value: 1777.29 	
Date: Feb 10
Value: 1766.22 	
Date: Feb 05
Value: 1762.86 	
Date: Jan 31
Value: 1761.23 	
Date: Jan 25
Value: 1760.57 	
Date: Jan 20
Value: 1759.06 	
Date: Jan 15
Value: 1747.53 	
Date: Jan 10
Value: 1746.87 	
Date: Jan 05
Value: 1720.46 	
Date: Dec 31
Value: 1713.23 	
Date: Dec 25
Value: 1709.86 	
Date: Dec 20
Value: 1700.94 	
Date: Dec 15
Value: 1696.46 	
Date: Dec 10
Value: 1663.75 	
Date: Dec 05
Value: 1658.14 	
Date: Nov 30
Value: 1647.08 	
Date: Nov 25
Value: 1611.04 	
Date: Nov 20
Value: 1590.18 	
Date: Nov 15
Value: 1583.03 	
Date: Nov 10
Value: 1572.4 	
Date: Nov 05
Value: 1552.97 	
Date: Oct 31
Value: 2232.47 	
Date: Oct 25
Value: 2229.51 	
Date: Oct 20
Value: 2227.38 	
Date: Oct 15
Value: 2225 	
Date: Oct 10
Value: 2222.92 	
Date: Oct 05
Value: 2218.62 	
Date: Sep 30
Value: 2190.09 	
Date: Sep 25
Value: 2184.35 	
Date: Sep 20
Value: 2180.34 	
Date: Sep 15
Value: 2167.03 	
Date: Sep 10
Value: 2160.17 	
Date: Sep 05
Value: 2144.05 	
Date: Aug 31
Value: 2139.09 	
Date: Aug 25
Value: 2131.9 	
Date: Aug 20
Value: 2124.75 	
Date: Aug 15
Value: 2108.38 	
Date: Aug 10
Value: 2106.45 	
Date: Aug 05
Value: 2104.24 	
Date: Jul 31
Value: 2101.98 	
Date: Jul 25
Value: 2099.4 	
Date: Jul 20
Value: 2095.96 	
Date: Jul 15
Value: 2089.66 	
Date: Jul 10
Value: 2085.62 	
Date: Jul 05
Value: 2082.98 	
Date: Jun 30
Value: 2071.82 	
Date: Jun 25
Value: 2064.03 	
Date: Jun 20
Value: 2043.26 	
Date: Jun 15
Value: 2039.92 	
Date: Jun 10
Value: 2034.28 	
Date: Jun 05
Value: 2030.71 	
Date: May 31
Value: 2025.67 	
Date: May 25
Value: 2016.86 	
Date: May 20
Value: 2008.24 	
Date: May 15
Value: 1984.17 	
Date: May 10
Value: 1977.02 	
Date: May 05
Value: 1970.24 	
Date: Apr 30
Value: 675.43 	
Date: Apr 25
Value: 665.72 	
Date: Apr 20
Value: 655.1 	
Date: Apr 15
Value: 641.67 	
Date: Apr 10
Value: 628.14 	
Date: Apr 05
Value: 617.32 	
Date: Mar 31
Value: 605.76 	
Date: Mar 25
Value: 591.08 	
Date: Mar 20
Value: 579.74 	
Date: Mar 15
Value: 568.35 	
Date: Mar 10
Value: 560.35 	
Date: Mar 05
Value: 548.65 	
Date: Feb 28
Value: 536.28 	
Date: Feb 25
Value: 531.4 	
Date: Feb 20
Value: 521.87 	
Date: Feb 15
Value: 514.98 	
Date: Feb 10
Value: 505.15 	
Date: Feb 05
Value: 496.45 	
Date: Jan 31
Value: 487.93 	
Date: Jan 25
Value: 476.93 	
Date: Jan 20
Value: 468.22 	
Date: Jan 15
Value: 461.53 	
Date: Jan 10
Value: 454.54 	
Date: Jan 05
Value: 445.25 	
Date: Dec 31
Value: 436.19 	
Date: Dec 25
Value: 424.61 	
Date: Dec 20
Value: 413.29 	
Date: Dec 15
Value: 401.82 	
Date: Dec 10
Value: 389.54 	
Date: Dec 05
Value: 378.11 	
Date: Nov 30
Value: 362.42 	
Date: Nov 25
Value: 348.49 	
Date: Nov 20
Value: 334.3 	
Date: Nov 15
Value: 316.6 	
Date: Nov 10
Value: 303.17 	
Date: Nov 05
Value: 289.88 	
Date: Oct 31
Value: 980.6 	
Date: Oct 25
Value: 965.89 	
Date: Oct 20
Value: 950.42 	
Date: Oct 15
Value: 939.16 	
Date: Oct 10
Value: 922.47 	
Date: Oct 05
Value: 908.87 	
Date: Sep 30
Value: 899.17 	
Date: Sep 25
Value: 890.9 	
Date: Sep 20
Value: 884.03 	
Date: Sep 15
Value: 877.93 	
Date: Sep 10
Value: 872.08 	
Date: Sep 05
Value: 865.21 	
Date: Aug 31
Value: 860.18 	
Date: Aug 25
Value: 852.98 	
Date: Aug 20
Value: 847.32 	
Date: Aug 15
Value: 842.96 	
Date: Aug 10
Value: 838.35 	
Date: Aug 05
Value: 831.82 	
Date: Jul 31
Value: 827.06 	
Date: Jul 25
Value: 820.22 	
Date: Jul 20
Value: 816.21 	
Date: Jul 15
Value: 811.94 	
Date: Jul 10
Value: 806.3 	
Date: Jul 05
Value: 800.69 	
Date: Jun 30
Value: 794.13 	
Date: Jun 25
Value: 788.34 	
Date: Jun 20
Value: 781.37 	
Date: Jun 15
Value: 771.56 	
Date: Jun 10
Value: 763.85 	
Date: Jun 05
Value: 755.88 	
Date: May 31
Value: 746.53 	
Date: May 25
Value: 734.12 	
Date: May 20
Value: 722.29 	
Date: May 15
Value: 712.32 	
Date: May 10
Value: 700.22 	
Date: May 05
Value: 688.47 	
Date: Apr 30
Value: 1365.47 	
Date: Apr 25
Value: 1360.82 	
Date: Apr 20
Value: 1924.87 	
Date: Apr 15
Value: 1919.18 	
Date: Apr 10
Value: 1914.07 	
Date: Apr 05
Value: 1905.23 	
Date: Mar 31
Value: 1899.63 	
Date: Mar 25
Value: 1870.76 	
Date: Mar 20
Value: 1841.04 	
Date: Mar 15
Value: 1835.37 	
Date: Mar 10
Value: 1826.6 	
Date: Mar 05
Value: 1824.86 	
Date: Feb 28
Value: 1821.03 	
Date: Feb 25
Value: 1818.93 	
Date: Feb 20
Value: 1817.76 	
Date: Feb 15
Value: 1816.1 	
Date: Feb 10
Value: 1814.94 	
Date: Feb 05
Value: 1813.93 	
Date: Jan 31
Value: 1812.86 	
Date: Jan 25
Value: 1805.76 	
Date: Jan 20
Value: 1804.8 	
Date: Jan 15
Value: 1802.66 	
Date: Jan 10
Value: 1785.36 	
Date: Jan 05
Value: 1783.2 	
Date: Dec 31
Value: 1779.67 	
Date: Dec 25
Value: 1776.99 	
Date: Dec 20
Value: 1747.49 	
Date: Dec 15
Value: 1741.48 	
Date: Dec 10
Value: 1734.67 	
Date: Dec 05
Value: 1717.08 	
Date: Nov 30
Value: 1697.87 	
Date: Nov 25
Value: 1675.46 	
Date: Nov 20
Value: 1661.16 	
Date: Nov 15
Value: 1648.97 	
Date: Nov 10
Value: 1645.31 	
Date: Nov 05
Value: 1644.25 	
Date: Oct 31
Value: 1643.22 	
Date: Oct 25
Value: 1640.27 	
Date: Oct 20
Value: 1638.13 	
Date: Oct 15
Value: 1635.76 	
Date: Oct 10
Value: 1633.67 	
Date: Oct 05
Value: 1629.38 	
Date: Sep 30
Value: 1600.85 	
Date: Sep 25
Value: 1595.1 	
Date: Sep 20
Value: 1591.09 	
Date: Sep 15
Value: 1577.78 	
Date: Sep 10
Value: 1570.93 	
Date: Sep 05
Value: 1554.8 	
Date: Aug 31
Value: 1549.84 	
Date: Aug 25
Value: 1542.65 	
Date: Aug 20
Value: 1535.5 	
Date: Aug 15
Value: 1519.14 	
Date: Aug 10
Value: 1517.2 	
Date: Aug 05
Value: 1515 	
Date: Jul 31
Value: 1512.73 	
Date: Jul 25
Value: 1510.15 	
Date: Jul 20
Value: 1506.71 	
Date: Jul 15
Value: 1500.41 	
Date: Jul 10
Value: 1496.37 	
Date: Jul 05
Value: 1493.73 	
Date: Jun 30
Value: 1482.57 	
Date: Jun 25
Value: 1474.78 	
Date: Jun 20
Value: 1454.01 	
Date: Jun 15
Value: 1450.67 	
Date: Jun 10
Value: 1445.03 	
Date: Jun 05
Value: 1441.46 	
Date: May 31
Value: 1436.42 	
Date: May 25
Value: 1427.61 	
Date: May 20
Value: 1418.99 	
Date: May 15
Value: 1394.93 	
Date: May 10
Value: 1387.77 	
Date: May 05
Value: 1380.99 	
Date: Apr 30
Value: 1954.72 	
Date: Apr 25
Value: 1950.07 	
Date: Apr 20
Value: 1910.6 	
Date: Apr 15
Value: 1884.41 	
Date: Apr 10
Value: 1881.87 	
Date: Apr 05
Value: 1879.79 	
Date: Mar 31
Value: 1876.85 	
Date: Mar 25
Value: 1862.78 	
Date: Mar 20
Value: 1858.89 	
Date: Mar 15
Value: 1853.58 	
Date: Mar 10
Value: 1846.92 	
Date: Mar 05
Value: 1840.11 	
Date: Feb 28
Value: 1791.08 	
Date: Feb 25
Value: 1784.54 	
Date: Feb 20
Value: 1778.43 	
Date: Feb 15
Value: 1777.29 	
Date: Feb 10
Value: 1766.22 	
Date: Feb 05
Value: 1762.86 	
Date: Jan 31
Value: 1761.23 	
Date: Jan 25
Value: 1760.57 	
Date: Jan 20
Value: 1759.06 	
Date: Jan 15
Value: 1747.53 	
Date: Jan 10
Value: 1746.87 	
Date: Jan 05
Value: 1720.46 	
Date: Dec 31
Value: 1713.23 	
Date: Dec 25
Value: 1709.86 	
Date: Dec 20
Value: 1700.94 	
Date: Dec 15
Value: 1696.46 	
Date: Dec 10
Value: 1663.75 	
Date: Dec 05
Value: 1658.14 	
Date: Nov 30
Value: 1647.08 	
Date: Nov 25
Value: 1611.04 	
Date: Nov 20
Value: 1590.18 	
Date: Nov 15
Value: 1583.03 	
Date: Nov 10
Value: 1572.4 	
Date: Nov 05
Value: 1552.97 	
Date: Oct 31
Value: 2232.47 	
Date: Oct 25
Value: 2229.51 	
Date: Oct 20
Value: 2227.38 	
Date: Oct 15
Value: 2225 	
Date: Oct 10
Value: 2222.92 	
Date: Oct 05
Value: 2218.62 	
Date: Sep 30
Value: 2190.09 	
Date: Sep 25
Value: 2184.35 	
Date: Sep 20
Value: 2180.34 	
Date: Sep 15
Value: 2167.03 	
Date: Sep 10
Value: 2160.17 	
Date: Sep 05
Value: 2144.05 	
Date: Aug 31
Value: 2139.09 	
Date: Aug 25
Value: 2131.9 	
Date: Aug 20
Value: 2124.75 	
Date: Aug 15
Value: 2108.38 	
Date: Aug 10
Value: 2106.45 	
Date: Aug 05
Value: 2104.24 	
Date: Jul 31
Value: 2101.98 	
Date: Jul 25
Value: 2099.4 	
Date: Jul 20
Value: 2095.96 	
Date: Jul 15
Value: 2089.66 	
Date: Jul 10
Value: 2085.62 	
Date: Jul 05
Value: 2082.98 	
Date: Jun 30
Value: 2071.82 	
Date: Jun 25
Value: 2064.03 	
Date: Jun 20
Value: 2043.26 	
Date: Jun 15
Value: 2039.92 	
Date: Jun 10
Value: 2034.28 	
Date: Jun 05
Value: 2030.71 	
Date: May 31
Value: 2025.67 	
Date: May 25
Value: 2016.86 	
Date: May 20
Value: 2008.24 	
Date: May 15
Value: 1984.17 	
Date: May 10
Value: 1977.02 	
Date: May 05
Value: 1970.24 	
Date: Apr 30
Value: 675.43 	
Date: Apr 25
Value: 665.72 	
Date: Apr 20
Value: 655.1 	
Date: Apr 15
Value: 641.67 	
Date: Apr 10
Value: 628.14 	
Date: Apr 05
Value: 617.32 	
Date: Mar 31
Value: 605.76 	
Date: Mar 25
Value: 591.08 	
Date: Mar 20
Value: 579.74 	
Date: Mar 15
Value: 568.35 	
Date: Mar 10
Value: 560.35 	
Date: Mar 05
Value: 548.65 	
Date: Feb 28
Value: 536.28 	
Date: Feb 25
Value: 531.4 	
Date: Feb 20
Value: 521.87 	
Date: Feb 15
Value: 514.98 	
Date: Feb 10
Value: 505.15 	
Date: Feb 05
Value: 496.45 	
Date: Jan 31
Value: 487.93 	
Date: Jan 25
Value: 476.93 	
Date: Jan 20
Value: 468.22 	
Date: Jan 15
Value: 461.53 	
Date: Jan 10
Value: 454.54 	
Date: Jan 05
Value: 445.25 	
Date: Dec 31
Value: 436.19 	
Date: Dec 25
Value: 424.61 	
Date: Dec 20
Value: 413.29 	
Date: Dec 15
Value: 401.82 	
Date: Dec 10
Value: 389.54 	
Date: Dec 05
Value: 378.11 	
Date: Nov 30
Value: 362.42 	
Date: Nov 25
Value: 348.49 	
Date: Nov 20
Value: 334.3 	
Date: Nov 15
Value: 316.6 	
Date: Nov 10
Value: 303.17 	
Date: Nov 05
Value: 289.88 	
Date: Oct 31
Value: 980.6 	
Date: Oct 25
Value: 965.89 	
Date: Oct 20
Value: 950.42 	
Date: Oct 15
Value: 939.16 	
Date: Oct 10
Value: 922.47 	
Date: Oct 05
Value: 908.87 	
Date: Sep 30
Value: 899.17 	
Date: Sep 25
Value: 890.9 	
Date: Sep 20
Value: 884.03 	
Date: Sep 15
Value: 877.93 	
Date: Sep 10
Value: 872.08 	
Date: Sep 05
Value: 865.21 	
Date: Aug 31
Value: 860.18 	
Date: Aug 25
Value: 852.98 	
Date: Aug 20
Value: 847.32 	
Date: Aug 15
Value: 842.96 	
Date: Aug 10
Value: 838.35 	
Date: Aug 05
Value: 831.82 	
Date: Jul 31
Value: 827.06 	
Date: Jul 25
Value: 820.22 	
Date: Jul 20
Value: 816.21 	
Date: Jul 15
Value: 811.94 	
Date: Jul 10
Value: 806.3 	
Date: Jul 05
Value: 800.69 	
Date: Jun 30
Value: 794.13 	
Date: Jun 25
Value: 788.34 	
Date: Jun 20
Value: 781.37 	
Date: Jun 15
Value: 771.56 	
Date: Jun 10
Value: 763.85 	
Date: Jun 05
Value: 755.88 	
Date: May 31
Value: 746.53 	
Date: May 25
Value: 734.12 	
Date: May 20
Value: 722.29 	
Date: May 15
Value: 712.32 	
Date: May 10
Value: 700.22 	
Date: May 05
Value: 688.47

	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24
	
Date: Apr 30
Value: 1395.1 	
Date: Apr 25
Value: 1390.83 	
Date: Apr 20
Value: 1977.02 	
Date: Apr 15
Value: 1973.71 	
Date: Apr 10
Value: 1970.14 	
Date: Apr 05
Value: 1966.08 	
Date: Mar 31
Value: 1959.87 	
Date: Mar 25
Value: 1924.13 	
Date: Mar 20
Value: 1904.51 	
Date: Mar 15
Value: 1900.95 	
Date: Mar 10
Value: 1891.85 	
Date: Mar 05
Value: 1889.86 	
Date: Feb 28
Value: 1885.77 	
Date: Feb 25
Value: 1885 	
Date: Feb 20
Value: 1883.87 	
Date: Feb 15
Value: 1882.29 	
Date: Feb 10
Value: 1881.25 	
Date: Feb 05
Value: 1880.31 	
Date: Jan 31
Value: 1879.47 	
Date: Jan 25
Value: 1874.35 	
Date: Jan 20
Value: 1873.41 	
Date: Jan 15
Value: 1870.99 	
Date: Jan 10
Value: 1855.37 	
Date: Jan 05
Value: 1853.68 	
Date: Dec 31
Value: 1848.16 	
Date: Dec 25
Value: 1839.62 	
Date: Dec 20
Value: 1794.91 	
Date: Dec 15
Value: 1788.71 	
Date: Dec 10
Value: 1783.43 	
Date: Dec 05
Value: 1754.76 	
Date: Nov 30
Value: 1729.04 	
Date: Nov 25
Value: 1711.85 	
Date: Nov 20
Value: 1694.89 	
Date: Nov 15
Value: 1684.13 	
Date: Nov 10
Value: 1677.54 	
Date: Nov 05
Value: 1676.33 	
Date: Oct 31
Value: 1675.24 	
Date: Oct 25
Value: 1673.14 	
Date: Oct 20
Value: 1671.55 	
Date: Oct 15
Value: 1669.97 	
Date: Oct 10
Value: 1667.34 	
Date: Oct 05
Value: 1663.46 	
Date: Sep 30
Value: 1645.06 	
Date: Sep 25
Value: 1641.51 	
Date: Sep 20
Value: 1639.43 	
Date: Sep 15
Value: 1627.82 	
Date: Sep 10
Value: 1622 	
Date: Sep 05
Value: 1614.13 	
Date: Aug 31
Value: 1612.34 	
Date: Aug 25
Value: 1606.2 	
Date: Aug 20
Value: 1599.1 	
Date: Aug 15
Value: 1570.8 	
Date: Aug 10
Value: 1568.53 	
Date: Aug 05
Value: 1566.38 	
Date: Jul 31
Value: 1563.5 	
Date: Jul 25
Value: 1561.46 	
Date: Jul 20
Value: 1555.81 	
Date: Jul 15
Value: 1552.76 	
Date: Jul 10
Value: 1550.86 	
Date: Jul 05
Value: 1548.9 	
Date: Jun 30
Value: 1542.83 	
Date: Jun 25
Value: 1529.66 	
Date: Jun 20
Value: 1492.6 	
Date: Jun 15
Value: 1489.61 	
Date: Jun 10
Value: 1478.69 	
Date: Jun 05
Value: 1472.68 	
Date: May 31
Value: 1468.09 	
Date: May 25
Value: 1458.41 	
Date: May 20
Value: 1451.57 	
Date: May 15
Value: 1428.48 	
Date: May 10
Value: 1420.11 	
Date: May 05
Value: 1412.08 	
Date: Apr 30
Value: 1961.38 	
Date: Apr 25
Value: 1957.1 	
Date: Apr 20
Value: 1919.71 	
Date: Apr 15
Value: 1901.19 	
Date: Apr 10
Value: 1899.05 	
Date: Apr 05
Value: 1896.96 	
Date: Mar 31
Value: 1892.47 	
Date: Mar 25
Value: 1882.38 	
Date: Mar 20
Value: 1876 	
Date: Mar 15
Value: 1872.23 	
Date: Mar 10
Value: 1859.78 	
Date: Mar 05
Value: 1846.38 	
Date: Feb 28
Value: 1805.68 	
Date: Feb 25
Value: 1799.34 	
Date: Feb 20
Value: 1792.96 	
Date: Feb 15
Value: 1791.91 	
Date: Feb 10
Value: 1776.98 	
Date: Feb 05
Value: 1769.98 	
Date: Jan 31
Value: 1767.86 	
Date: Jan 25
Value: 1766.9 	
Date: Jan 20
Value: 1765.82 	
Date: Jan 15
Value: 1759.38 	
Date: Jan 10
Value: 1756.57 	
Date: Jan 05
Value: 1734.1 	
Date: Dec 31
Value: 1728.77 	
Date: Dec 25
Value: 1726.28 	
Date: Dec 20
Value: 1705.17 	
Date: Dec 15
Value: 1702.44 	
Date: Dec 10
Value: 1668.2 	
Date: Dec 05
Value: 1663.26 	
Date: Nov 30
Value: 1644.9 	
Date: Nov 25
Value: 1611.48 	
Date: Nov 20
Value: 1594.39 	
Date: Nov 15
Value: 1584.78 	
Date: Nov 10
Value: 1579.86 	
Date: Nov 05
Value: 1568.58 	
Date: Oct 31
Value: 2241.51 	
Date: Oct 25
Value: 2239.42 	
Date: Oct 20
Value: 2237.83 	
Date: Oct 15
Value: 2236.25 	
Date: Oct 10
Value: 2233.62 	
Date: Oct 05
Value: 2229.73 	
Date: Sep 30
Value: 2211.34 	
Date: Sep 25
Value: 2207.79 	
Date: Sep 20
Value: 2205.71 	
Date: Sep 15
Value: 2194.1 	
Date: Sep 10
Value: 2188.28 	
Date: Sep 05
Value: 2180.41 	
Date: Aug 31
Value: 2178.62 	
Date: Aug 25
Value: 2172.47 	
Date: Aug 20
Value: 2165.38 	
Date: Aug 15
Value: 2137.08 	
Date: Aug 10
Value: 2134.81 	
Date: Aug 05
Value: 2132.66 	
Date: Jul 31
Value: 2129.77 	
Date: Jul 25
Value: 2127.74 	
Date: Jul 20
Value: 2122.09 	
Date: Jul 15
Value: 2119.04 	
Date: Jul 10
Value: 2117.14 	
Date: Jul 05
Value: 2115.18 	
Date: Jun 30
Value: 2109.11 	
Date: Jun 25
Value: 2095.93 	
Date: Jun 20
Value: 2058.88 	
Date: Jun 15
Value: 2055.89 	
Date: Jun 10
Value: 2044.97 	
Date: Jun 05
Value: 2038.96 	
Date: May 31
Value: 2034.37 	
Date: May 25
Value: 2024.69 	
Date: May 20
Value: 2017.85 	
Date: May 15
Value: 1994.76 	
Date: May 10
Value: 1986.39 	
Date: May 05
Value: 1978.36 	
Date: Apr 30
Value: 659.55 	
Date: Apr 25
Value: 650.79 	
Date: Apr 20
Value: 640.11 	
Date: Apr 15
Value: 626.15 	
Date: Apr 10
Value: 613.65 	
Date: Apr 05
Value: 601.35 	
Date: Mar 31
Value: 588.85 	
Date: Mar 25
Value: 574.49 	
Date: Mar 20
Value: 564.17 	
Date: Mar 15
Value: 554.2 	
Date: Mar 10
Value: 545.71 	
Date: Mar 05
Value: 534.44 	
Date: Feb 28
Value: 523.3 	
Date: Feb 25
Value: 519.16 	
Date: Feb 20
Value: 508.36 	
Date: Feb 15
Value: 501.33 	
Date: Feb 10
Value: 491.01 	
Date: Feb 05
Value: 481.99 	
Date: Jan 31
Value: 474.22 	
Date: Jan 25
Value: 463.42 	
Date: Jan 20
Value: 454.32 	
Date: Jan 15
Value: 448.36 	
Date: Jan 10
Value: 442.16 	
Date: Jan 05
Value: 434.35 	
Date: Dec 31
Value: 426.32 	
Date: Dec 25
Value: 412.2 	
Date: Dec 20
Value: 399.77 	
Date: Dec 15
Value: 388.43 	
Date: Dec 10
Value: 376.58 	
Date: Dec 05
Value: 364.47 	
Date: Nov 30
Value: 348.69 	
Date: Nov 25
Value: 338.25 	
Date: Nov 20
Value: 327.69 	
Date: Nov 15
Value: 314.43 	
Date: Nov 10
Value: 303.66 	
Date: Nov 05
Value: 294.55 	
Date: Oct 31
Value: 972.29 	
Date: Oct 25
Value: 961.21 	
Date: Oct 20
Value: 950.31 	
Date: Oct 15
Value: 940.76 	
Date: Oct 10
Value: 928.2 	
Date: Oct 05
Value: 917.74 	
Date: Sep 30
Value: 910.39 	
Date: Sep 25
Value: 904.58 	
Date: Sep 20
Value: 900.17 	
Date: Sep 15
Value: 896.11 	
Date: Sep 10
Value: 892.6 	
Date: Sep 05
Value: 888.11 	
Date: Aug 31
Value: 883.2 	
Date: Aug 25
Value: 874.41 	
Date: Aug 20
Value: 866.04 	
Date: Aug 15
Value: 859 	
Date: Aug 10
Value: 851.73 	
Date: Aug 05
Value: 840.41 	
Date: Jul 31
Value: 831.9 	
Date: Jul 25
Value: 824.2 	
Date: Jul 20
Value: 820.29 	
Date: Jul 15
Value: 816.65 	
Date: Jul 10
Value: 811.23 	
Date: Jul 05
Value: 805.6 	
Date: Jun 30
Value: 798.2 	
Date: Jun 25
Value: 791.11 	
Date: Jun 20
Value: 781.28 	
Date: Jun 15
Value: 767.02 	
Date: Jun 10
Value: 753.62 	
Date: Jun 05
Value: 742.8 	
Date: May 31
Value: 731.12 	
Date: May 25
Value: 717.74 	
Date: May 20
Value: 704.98 	
Date: May 15
Value: 695.19 	
Date: May 10
Value: 683.32 	
Date: May 05
Value: 671.8 	
Date: Apr 30
Value: 1395.1 	
Date: Apr 25
Value: 1390.83 	
Date: Apr 20
Value: 1977.02 	
Date: Apr 15
Value: 1973.71 	
Date: Apr 10
Value: 1970.14 	
Date: Apr 05
Value: 1966.08 	
Date: Mar 31
Value: 1959.87 	
Date: Mar 25
Value: 1924.13 	
Date: Mar 20
Value: 1904.51 	
Date: Mar 15
Value: 1900.95 	
Date: Mar 10
Value: 1891.85 	
Date: Mar 05
Value: 1889.86 	
Date: Feb 28
Value: 1885.77 	
Date: Feb 25
Value: 1885 	
Date: Feb 20
Value: 1883.87 	
Date: Feb 15
Value: 1882.29 	
Date: Feb 10
Value: 1881.25 	
Date: Feb 05
Value: 1880.31 	
Date: Jan 31
Value: 1879.47 	
Date: Jan 25
Value: 1874.35 	
Date: Jan 20
Value: 1873.41 	
Date: Jan 15
Value: 1870.99 	
Date: Jan 10
Value: 1855.37 	
Date: Jan 05
Value: 1853.68 	
Date: Dec 31
Value: 1848.16 	
Date: Dec 25
Value: 1839.62 	
Date: Dec 20
Value: 1794.91 	
Date: Dec 15
Value: 1788.71 	
Date: Dec 10
Value: 1783.43 	
Date: Dec 05
Value: 1754.76 	
Date: Nov 30
Value: 1729.04 	
Date: Nov 25
Value: 1711.85 	
Date: Nov 20
Value: 1694.89 	
Date: Nov 15
Value: 1684.13 	
Date: Nov 10
Value: 1677.54 	
Date: Nov 05
Value: 1676.33 	
Date: Oct 31
Value: 1675.24 	
Date: Oct 25
Value: 1673.14 	
Date: Oct 20
Value: 1671.55 	
Date: Oct 15
Value: 1669.97 	
Date: Oct 10
Value: 1667.34 	
Date: Oct 05
Value: 1663.46 	
Date: Sep 30
Value: 1645.06 	
Date: Sep 25
Value: 1641.51 	
Date: Sep 20
Value: 1639.43 	
Date: Sep 15
Value: 1627.82 	
Date: Sep 10
Value: 1622 	
Date: Sep 05
Value: 1614.13 	
Date: Aug 31
Value: 1612.34 	
Date: Aug 25
Value: 1606.2 	
Date: Aug 20
Value: 1599.1 	
Date: Aug 15
Value: 1570.8 	
Date: Aug 10
Value: 1568.53 	
Date: Aug 05
Value: 1566.38 	
Date: Jul 31
Value: 1563.5 	
Date: Jul 25
Value: 1561.46 	
Date: Jul 20
Value: 1555.81 	
Date: Jul 15
Value: 1552.76 	
Date: Jul 10
Value: 1550.86 	
Date: Jul 05
Value: 1548.9 	
Date: Jun 30
Value: 1542.83 	
Date: Jun 25
Value: 1529.66 	
Date: Jun 20
Value: 1492.6 	
Date: Jun 15
Value: 1489.61 	
Date: Jun 10
Value: 1478.69 	
Date: Jun 05
Value: 1472.68 	
Date: May 31
Value: 1468.09 	
Date: May 25
Value: 1458.41 	
Date: May 20
Value: 1451.57 	
Date: May 15
Value: 1428.48 	
Date: May 10
Value: 1420.11 	
Date: May 05
Value: 1412.08 	
Date: Apr 30
Value: 1961.38 	
Date: Apr 25
Value: 1957.1 	
Date: Apr 20
Value: 1919.71 	
Date: Apr 15
Value: 1901.19 	
Date: Apr 10
Value: 1899.05 	
Date: Apr 05
Value: 1896.96 	
Date: Mar 31
Value: 1892.47 	
Date: Mar 25
Value: 1882.38 	
Date: Mar 20
Value: 1876 	
Date: Mar 15
Value: 1872.23 	
Date: Mar 10
Value: 1859.78 	
Date: Mar 05
Value: 1846.38 	
Date: Feb 28
Value: 1805.68 	
Date: Feb 25
Value: 1799.34 	
Date: Feb 20
Value: 1792.96 	
Date: Feb 15
Value: 1791.91 	
Date: Feb 10
Value: 1776.98 	
Date: Feb 05
Value: 1769.98 	
Date: Jan 31
Value: 1767.86 	
Date: Jan 25
Value: 1766.9 	
Date: Jan 20
Value: 1765.82 	
Date: Jan 15
Value: 1759.38 	
Date: Jan 10
Value: 1756.57 	
Date: Jan 05
Value: 1734.1 	
Date: Dec 31
Value: 1728.77 	
Date: Dec 25
Value: 1726.28 	
Date: Dec 20
Value: 1705.17 	
Date: Dec 15
Value: 1702.44 	
Date: Dec 10
Value: 1668.2 	
Date: Dec 05
Value: 1663.26 	
Date: Nov 30
Value: 1644.9 	
Date: Nov 25
Value: 1611.48 	
Date: Nov 20
Value: 1594.39 	
Date: Nov 15
Value: 1584.78 	
Date: Nov 10
Value: 1579.86 	
Date: Nov 05
Value: 1568.58 	
Date: Oct 31
Value: 2241.51 	
Date: Oct 25
Value: 2239.42 	
Date: Oct 20
Value: 2237.83 	
Date: Oct 15
Value: 2236.25 	
Date: Oct 10
Value: 2233.62 	
Date: Oct 05
Value: 2229.73 	
Date: Sep 30
Value: 2211.34 	
Date: Sep 25
Value: 2207.79 	
Date: Sep 20
Value: 2205.71 	
Date: Sep 15
Value: 2194.1 	
Date: Sep 10
Value: 2188.28 	
Date: Sep 05
Value: 2180.41 	
Date: Aug 31
Value: 2178.62 	
Date: Aug 25
Value: 2172.47 	
Date: Aug 20
Value: 2165.38 	
Date: Aug 15
Value: 2137.08 	
Date: Aug 10
Value: 2134.81 	
Date: Aug 05
Value: 2132.66 	
Date: Jul 31
Value: 2129.77 	
Date: Jul 25
Value: 2127.74 	
Date: Jul 20
Value: 2122.09 	
Date: Jul 15
Value: 2119.04 	
Date: Jul 10
Value: 2117.14 	
Date: Jul 05
Value: 2115.18 	
Date: Jun 30
Value: 2109.11 	
Date: Jun 25
Value: 2095.93 	
Date: Jun 20
Value: 2058.88 	
Date: Jun 15
Value: 2055.89 	
Date: Jun 10
Value: 2044.97 	
Date: Jun 05
Value: 2038.96 	
Date: May 31
Value: 2034.37 	
Date: May 25
Value: 2024.69 	
Date: May 20
Value: 2017.85 	
Date: May 15
Value: 1994.76 	
Date: May 10
Value: 1986.39 	
Date: May 05
Value: 1978.36 	
Date: Apr 30
Value: 659.55 	
Date: Apr 25
Value: 650.79 	
Date: Apr 20
Value: 640.11 	
Date: Apr 15
Value: 626.15 	
Date: Apr 10
Value: 613.65 	
Date: Apr 05
Value: 601.35 	
Date: Mar 31
Value: 588.85 	
Date: Mar 25
Value: 574.49 	
Date: Mar 20
Value: 564.17 	
Date: Mar 15
Value: 554.2 	
Date: Mar 10
Value: 545.71 	
Date: Mar 05
Value: 534.44 	
Date: Feb 28
Value: 523.3 	
Date: Feb 25
Value: 519.16 	
Date: Feb 20
Value: 508.36 	
Date: Feb 15
Value: 501.33 	
Date: Feb 10
Value: 491.01 	
Date: Feb 05
Value: 481.99 	
Date: Jan 31
Value: 474.22 	
Date: Jan 25
Value: 463.42 	
Date: Jan 20
Value: 454.32 	
Date: Jan 15
Value: 448.36 	
Date: Jan 10
Value: 442.16 	
Date: Jan 05
Value: 434.35 	
Date: Dec 31
Value: 426.32 	
Date: Dec 25
Value: 412.2 	
Date: Dec 20
Value: 399.77 	
Date: Dec 15
Value: 388.43 	
Date: Dec 10
Value: 376.58 	
Date: Dec 05
Value: 364.47 	
Date: Nov 30
Value: 348.69 	
Date: Nov 25
Value: 338.25 	
Date: Nov 20
Value: 327.69 	
Date: Nov 15
Value: 314.43 	
Date: Nov 10
Value: 303.66 	
Date: Nov 05
Value: 294.55 	
Date: Oct 31
Value: 972.29 	
Date: Oct 25
Value: 961.21 	
Date: Oct 20
Value: 950.31 	
Date: Oct 15
Value: 940.76 	
Date: Oct 10
Value: 928.2 	
Date: Oct 05
Value: 917.74 	
Date: Sep 30
Value: 910.39 	
Date: Sep 25
Value: 904.58 	
Date: Sep 20
Value: 900.17 	
Date: Sep 15
Value: 896.11 	
Date: Sep 10
Value: 892.6 	
Date: Sep 05
Value: 888.11 	
Date: Aug 31
Value: 883.2 	
Date: Aug 25
Value: 874.41 	
Date: Aug 20
Value: 866.04 	
Date: Aug 15
Value: 859 	
Date: Aug 10
Value: 851.73 	
Date: Aug 05
Value: 840.41 	
Date: Jul 31
Value: 831.9 	
Date: Jul 25
Value: 824.2 	
Date: Jul 20
Value: 820.29 	
Date: Jul 15
Value: 816.65 	
Date: Jul 10
Value: 811.23 	
Date: Jul 05
Value: 805.6 	
Date: Jun 30
Value: 798.2 	
Date: Jun 25
Value: 791.11 	
Date: Jun 20
Value: 781.28 	
Date: Jun 15
Value: 767.02 	
Date: Jun 10
Value: 753.62 	
Date: Jun 05
Value: 742.8 	
Date: May 31
Value: 731.12 	
Date: May 25
Value: 717.74 	
Date: May 20
Value: 704.98 	
Date: May 15
Value: 695.19 	
Date: May 10
Value: 683.32 	
Date: May 05
Value: 671.8

	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23
	
Date: Apr 30
Value: 1649.34 	
Date: Apr 25
Value: 1644.56 	
Date: Apr 20
Value: 2386.48 	
Date: Apr 15
Value: 2381.55 	
Date: Apr 10
Value: 2374.12 	
Date: Apr 05
Value: 2368.07 	
Date: Mar 31
Value: 2357.21 	
Date: Mar 25
Value: 2314.76 	
Date: Mar 20
Value: 2289.99 	
Date: Mar 15
Value: 2282.87 	
Date: Mar 10
Value: 2270.08 	
Date: Mar 05
Value: 2266.51 	
Date: Feb 28
Value: 2259.05 	
Date: Feb 25
Value: 2258.07 	
Date: Feb 20
Value: 2256.66 	
Date: Feb 15
Value: 2254.38 	
Date: Feb 10
Value: 2252.94 	
Date: Feb 05
Value: 2251.71 	
Date: Jan 31
Value: 2249.78 	
Date: Jan 25
Value: 2243.4 	
Date: Jan 20
Value: 2241.92 	
Date: Jan 15
Value: 2239.29 	
Date: Jan 10
Value: 2224.37 	
Date: Jan 05
Value: 2218.53 	
Date: Dec 31
Value: 2210.65 	
Date: Dec 25
Value: 2207.26 	
Date: Dec 20
Value: 2146.3 	
Date: Dec 15
Value: 2135.18 	
Date: Dec 10
Value: 2123.5 	
Date: Dec 05
Value: 2081.02 	
Date: Nov 30
Value: 2050.23 	
Date: Nov 25
Value: 2027.57 	
Date: Nov 20
Value: 1997.42 	
Date: Nov 15
Value: 1981.33 	
Date: Nov 10
Value: 1978.06 	
Date: Nov 05
Value: 1976.69 	
Date: Oct 31
Value: 1975.45 	
Date: Oct 25
Value: 1973.37 	
Date: Oct 20
Value: 1971.81 	
Date: Oct 15
Value: 1970.3 	
Date: Oct 10
Value: 1968.23 	
Date: Oct 05
Value: 1961.21 	
Date: Sep 30
Value: 1930.9 	
Date: Sep 25
Value: 1923.77 	
Date: Sep 20
Value: 1920.05 	
Date: Sep 15
Value: 1912.99 	
Date: Sep 10
Value: 1903.4 	
Date: Sep 05
Value: 1887.48 	
Date: Aug 31
Value: 1884.52 	
Date: Aug 25
Value: 1877.99 	
Date: Aug 20
Value: 1872.53 	
Date: Aug 15
Value: 1852.51 	
Date: Aug 10
Value: 1849.95 	
Date: Aug 05
Value: 1847.54 	
Date: Jul 31
Value: 1844.4 	
Date: Jul 25
Value: 1841.31 	
Date: Jul 20
Value: 1835.4 	
Date: Jul 15
Value: 1830.66 	
Date: Jul 10
Value: 1828.11 	
Date: Jul 05
Value: 1825.65 	
Date: Jun 30
Value: 1820.16 	
Date: Jun 25
Value: 1786.78 	
Date: Jun 20
Value: 1763.61 	
Date: Jun 15
Value: 1761.18 	
Date: Jun 10
Value: 1755.81 	
Date: Jun 05
Value: 1752.42 	
Date: May 31
Value: 1749.84 	
Date: May 25
Value: 1740.69 	
Date: May 20
Value: 1729.89 	
Date: May 15
Value: 1701.47 	
Date: May 10
Value: 1690.17 	
Date: May 05
Value: 1670.75 	
Date: Apr 30
Value: 2295.35 	
Date: Apr 25
Value: 2290.57 	
Date: Apr 20
Value: 2246.53 	
Date: Apr 15
Value: 2224.12 	
Date: Apr 10
Value: 2220 	
Date: Apr 05
Value: 2216.3 	
Date: Mar 31
Value: 2206.3 	
Date: Mar 25
Value: 2187.19 	
Date: Mar 20
Value: 2175.46 	
Date: Mar 15
Value: 2168.94 	
Date: Mar 10
Value: 2144.4 	
Date: Mar 05
Value: 2130.91 	
Date: Feb 28
Value: 2107.04 	
Date: Feb 25
Value: 2098.67 	
Date: Feb 20
Value: 2089.19 	
Date: Feb 15
Value: 2087.77 	
Date: Feb 10
Value: 2077.01 	
Date: Feb 05
Value: 2067.8 	
Date: Jan 31
Value: 2064.67 	
Date: Jan 25
Value: 2063.36 	
Date: Jan 20
Value: 2059.25 	
Date: Jan 15
Value: 2038.34 	
Date: Jan 10
Value: 2035.98 	
Date: Jan 05
Value: 2022.4 	
Date: Dec 31
Value: 2009.36 	
Date: Dec 25
Value: 2007.59 	
Date: Dec 20
Value: 1994.3 	
Date: Dec 15
Value: 1992.17 	
Date: Dec 10
Value: 1950.7 	
Date: Dec 05
Value: 1946.52 	
Date: Nov 30
Value: 1934.53 	
Date: Nov 25
Value: 1885.19 	
Date: Nov 20
Value: 1856.21 	
Date: Nov 15
Value: 1834.17 	
Date: Nov 10
Value: 1821.37 	
Date: Nov 05
Value: 1790.09 	
Date: Oct 31
Value: 2621.46 	
Date: Oct 25
Value: 2619.38 	
Date: Oct 20
Value: 2617.82 	
Date: Oct 15
Value: 2616.31 	
Date: Oct 10
Value: 2614.24 	
Date: Oct 05
Value: 2607.22 	
Date: Sep 30
Value: 2576.91 	
Date: Sep 25
Value: 2569.78 	
Date: Sep 20
Value: 2566.07 	
Date: Sep 15
Value: 2559 	
Date: Sep 10
Value: 2549.41 	
Date: Sep 05
Value: 2533.49 	
Date: Aug 31
Value: 2530.53 	
Date: Aug 25
Value: 2524 	
Date: Aug 20
Value: 2518.54 	
Date: Aug 15
Value: 2498.52 	
Date: Aug 10
Value: 2495.96 	
Date: Aug 05
Value: 2493.55 	
Date: Jul 31
Value: 2490.41 	
Date: Jul 25
Value: 2487.32 	
Date: Jul 20
Value: 2481.41 	
Date: Jul 15
Value: 2476.67 	
Date: Jul 10
Value: 2474.12 	
Date: Jul 05
Value: 2471.66 	
Date: Jun 30
Value: 2466.17 	
Date: Jun 25
Value: 2432.79 	
Date: Jun 20
Value: 2409.62 	
Date: Jun 15
Value: 2407.19 	
Date: Jun 10
Value: 2401.82 	
Date: Jun 05
Value: 2398.43 	
Date: May 31
Value: 2395.85 	
Date: May 25
Value: 2386.7 	
Date: May 20
Value: 2375.9 	
Date: May 15
Value: 2347.48 	
Date: May 10
Value: 2336.18 	
Date: May 05
Value: 2316.76 	
Date: Apr 30
Value: 821.93 	
Date: Apr 25
Value: 809.53 	
Date: Apr 20
Value: 794.94 	
Date: Apr 15
Value: 778.42 	
Date: Apr 10
Value: 762.63 	
Date: Apr 05
Value: 747.83 	
Date: Mar 31
Value: 733.84 	
Date: Mar 25
Value: 714.83 	
Date: Mar 20
Value: 701.26 	
Date: Mar 15
Value: 686.89 	
Date: Mar 10
Value: 675.21 	
Date: Mar 05
Value: 660.27 	
Date: Feb 28
Value: 645.36 	
Date: Feb 25
Value: 638.48 	
Date: Feb 20
Value: 624.91 	
Date: Feb 15
Value: 615.03 	
Date: Feb 10
Value: 600.37 	
Date: Feb 05
Value: 587.44 	
Date: Jan 31
Value: 576.77 	
Date: Jan 25
Value: 559.55 	
Date: Jan 20
Value: 545.59 	
Date: Jan 15
Value: 535.2 	
Date: Jan 10
Value: 526.96 	
Date: Jan 05
Value: 513.49 	
Date: Dec 31
Value: 500.48 	
Date: Dec 25
Value: 482.44 	
Date: Dec 20
Value: 467.91 	
Date: Dec 15
Value: 452.94 	
Date: Dec 10
Value: 438.48 	
Date: Dec 05
Value: 423.04 	
Date: Nov 30
Value: 403.12 	
Date: Nov 25
Value: 388.9 	
Date: Nov 20
Value: 373.31 	
Date: Nov 15
Value: 353.8 	
Date: Nov 10
Value: 339.04 	
Date: Nov 05
Value: 324.39 	
Date: Oct 31
Value: 1166.14 	
Date: Oct 25
Value: 1153.8 	
Date: Oct 20
Value: 1142.81 	
Date: Oct 15
Value: 1134 	
Date: Oct 10
Value: 1121.06 	
Date: Oct 05
Value: 1109.42 	
Date: Sep 30
Value: 1100.58 	
Date: Sep 25
Value: 1094.49 	
Date: Sep 20
Value: 1089.22 	
Date: Sep 15
Value: 1084.34 	
Date: Sep 10
Value: 1079.29 	
Date: Sep 05
Value: 1074.47 	
Date: Aug 31
Value: 1067.89 	
Date: Aug 25
Value: 1056.19 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1041.58 	
Date: Aug 10
Value: 1033.44 	
Date: Aug 05
Value: 1021.36 	
Date: Jul 31
Value: 1012.95 	
Date: Jul 25
Value: 1003.1 	
Date: Jul 20
Value: 997.01 	
Date: Jul 15
Value: 991.47 	
Date: Jul 10
Value: 984.39 	
Date: Jul 05
Value: 977.54 	
Date: Jun 30
Value: 969.82 	
Date: Jun 25
Value: 961.47 	
Date: Jun 20
Value: 952.77 	
Date: Jun 15
Value: 940.81 	
Date: Jun 10
Value: 930.85 	
Date: Jun 05
Value: 919.88 	
Date: May 31
Value: 907.71 	
Date: May 25
Value: 893.51 	
Date: May 20
Value: 879.03 	
Date: May 15
Value: 865.7 	
Date: May 10
Value: 850.71 	
Date: May 05
Value: 836.16 	
Date: Apr 30
Value: 1649.34 	
Date: Apr 25
Value: 1644.56 	
Date: Apr 20
Value: 2386.48 	
Date: Apr 15
Value: 2381.55 	
Date: Apr 10
Value: 2374.12 	
Date: Apr 05
Value: 2368.07 	
Date: Mar 31
Value: 2357.21 	
Date: Mar 25
Value: 2314.76 	
Date: Mar 20
Value: 2289.99 	
Date: Mar 15
Value: 2282.87 	
Date: Mar 10
Value: 2270.08 	
Date: Mar 05
Value: 2266.51 	
Date: Feb 28
Value: 2259.05 	
Date: Feb 25
Value: 2258.07 	
Date: Feb 20
Value: 2256.66 	
Date: Feb 15
Value: 2254.38 	
Date: Feb 10
Value: 2252.94 	
Date: Feb 05
Value: 2251.71 	
Date: Jan 31
Value: 2249.78 	
Date: Jan 25
Value: 2243.4 	
Date: Jan 20
Value: 2241.92 	
Date: Jan 15
Value: 2239.29 	
Date: Jan 10
Value: 2224.37 	
Date: Jan 05
Value: 2218.53 	
Date: Dec 31
Value: 2210.65 	
Date: Dec 25
Value: 2207.26 	
Date: Dec 20
Value: 2146.3 	
Date: Dec 15
Value: 2135.18 	
Date: Dec 10
Value: 2123.5 	
Date: Dec 05
Value: 2081.02 	
Date: Nov 30
Value: 2050.23 	
Date: Nov 25
Value: 2027.57 	
Date: Nov 20
Value: 1997.42 	
Date: Nov 15
Value: 1981.33 	
Date: Nov 10
Value: 1978.06 	
Date: Nov 05
Value: 1976.69 	
Date: Oct 31
Value: 1975.45 	
Date: Oct 25
Value: 1973.37 	
Date: Oct 20
Value: 1971.81 	
Date: Oct 15
Value: 1970.3 	
Date: Oct 10
Value: 1968.23 	
Date: Oct 05
Value: 1961.21 	
Date: Sep 30
Value: 1930.9 	
Date: Sep 25
Value: 1923.77 	
Date: Sep 20
Value: 1920.05 	
Date: Sep 15
Value: 1912.99 	
Date: Sep 10
Value: 1903.4 	
Date: Sep 05
Value: 1887.48 	
Date: Aug 31
Value: 1884.52 	
Date: Aug 25
Value: 1877.99 	
Date: Aug 20
Value: 1872.53 	
Date: Aug 15
Value: 1852.51 	
Date: Aug 10
Value: 1849.95 	
Date: Aug 05
Value: 1847.54 	
Date: Jul 31
Value: 1844.4 	
Date: Jul 25
Value: 1841.31 	
Date: Jul 20
Value: 1835.4 	
Date: Jul 15
Value: 1830.66 	
Date: Jul 10
Value: 1828.11 	
Date: Jul 05
Value: 1825.65 	
Date: Jun 30
Value: 1820.16 	
Date: Jun 25
Value: 1786.78 	
Date: Jun 20
Value: 1763.61 	
Date: Jun 15
Value: 1761.18 	
Date: Jun 10
Value: 1755.81 	
Date: Jun 05
Value: 1752.42 	
Date: May 31
Value: 1749.84 	
Date: May 25
Value: 1740.69 	
Date: May 20
Value: 1729.89 	
Date: May 15
Value: 1701.47 	
Date: May 10
Value: 1690.17 	
Date: May 05
Value: 1670.75 	
Date: Apr 30
Value: 2295.35 	
Date: Apr 25
Value: 2290.57 	
Date: Apr 20
Value: 2246.53 	
Date: Apr 15
Value: 2224.12 	
Date: Apr 10
Value: 2220 	
Date: Apr 05
Value: 2216.3 	
Date: Mar 31
Value: 2206.3 	
Date: Mar 25
Value: 2187.19 	
Date: Mar 20
Value: 2175.46 	
Date: Mar 15
Value: 2168.94 	
Date: Mar 10
Value: 2144.4 	
Date: Mar 05
Value: 2130.91 	
Date: Feb 28
Value: 2107.04 	
Date: Feb 25
Value: 2098.67 	
Date: Feb 20
Value: 2089.19 	
Date: Feb 15
Value: 2087.77 	
Date: Feb 10
Value: 2077.01 	
Date: Feb 05
Value: 2067.8 	
Date: Jan 31
Value: 2064.67 	
Date: Jan 25
Value: 2063.36 	
Date: Jan 20
Value: 2059.25 	
Date: Jan 15
Value: 2038.34 	
Date: Jan 10
Value: 2035.98 	
Date: Jan 05
Value: 2022.4 	
Date: Dec 31
Value: 2009.36 	
Date: Dec 25
Value: 2007.59 	
Date: Dec 20
Value: 1994.3 	
Date: Dec 15
Value: 1992.17 	
Date: Dec 10
Value: 1950.7 	
Date: Dec 05
Value: 1946.52 	
Date: Nov 30
Value: 1934.53 	
Date: Nov 25
Value: 1885.19 	
Date: Nov 20
Value: 1856.21 	
Date: Nov 15
Value: 1834.17 	
Date: Nov 10
Value: 1821.37 	
Date: Nov 05
Value: 1790.09 	
Date: Oct 31
Value: 2621.46 	
Date: Oct 25
Value: 2619.38 	
Date: Oct 20
Value: 2617.82 	
Date: Oct 15
Value: 2616.31 	
Date: Oct 10
Value: 2614.24 	
Date: Oct 05
Value: 2607.22 	
Date: Sep 30
Value: 2576.91 	
Date: Sep 25
Value: 2569.78 	
Date: Sep 20
Value: 2566.07 	
Date: Sep 15
Value: 2559 	
Date: Sep 10
Value: 2549.41 	
Date: Sep 05
Value: 2533.49 	
Date: Aug 31
Value: 2530.53 	
Date: Aug 25
Value: 2524 	
Date: Aug 20
Value: 2518.54 	
Date: Aug 15
Value: 2498.52 	
Date: Aug 10
Value: 2495.96 	
Date: Aug 05
Value: 2493.55 	
Date: Jul 31
Value: 2490.41 	
Date: Jul 25
Value: 2487.32 	
Date: Jul 20
Value: 2481.41 	
Date: Jul 15
Value: 2476.67 	
Date: Jul 10
Value: 2474.12 	
Date: Jul 05
Value: 2471.66 	
Date: Jun 30
Value: 2466.17 	
Date: Jun 25
Value: 2432.79 	
Date: Jun 20
Value: 2409.62 	
Date: Jun 15
Value: 2407.19 	
Date: Jun 10
Value: 2401.82 	
Date: Jun 05
Value: 2398.43 	
Date: May 31
Value: 2395.85 	
Date: May 25
Value: 2386.7 	
Date: May 20
Value: 2375.9 	
Date: May 15
Value: 2347.48 	
Date: May 10
Value: 2336.18 	
Date: May 05
Value: 2316.76 	
Date: Apr 30
Value: 821.93 	
Date: Apr 25
Value: 809.53 	
Date: Apr 20
Value: 794.94 	
Date: Apr 15
Value: 778.42 	
Date: Apr 10
Value: 762.63 	
Date: Apr 05
Value: 747.83 	
Date: Mar 31
Value: 733.84 	
Date: Mar 25
Value: 714.83 	
Date: Mar 20
Value: 701.26 	
Date: Mar 15
Value: 686.89 	
Date: Mar 10
Value: 675.21 	
Date: Mar 05
Value: 660.27 	
Date: Feb 28
Value: 645.36 	
Date: Feb 25
Value: 638.48 	
Date: Feb 20
Value: 624.91 	
Date: Feb 15
Value: 615.03 	
Date: Feb 10
Value: 600.37 	
Date: Feb 05
Value: 587.44 	
Date: Jan 31
Value: 576.77 	
Date: Jan 25
Value: 559.55 	
Date: Jan 20
Value: 545.59 	
Date: Jan 15
Value: 535.2 	
Date: Jan 10
Value: 526.96 	
Date: Jan 05
Value: 513.49 	
Date: Dec 31
Value: 500.48 	
Date: Dec 25
Value: 482.44 	
Date: Dec 20
Value: 467.91 	
Date: Dec 15
Value: 452.94 	
Date: Dec 10
Value: 438.48 	
Date: Dec 05
Value: 423.04 	
Date: Nov 30
Value: 403.12 	
Date: Nov 25
Value: 388.9 	
Date: Nov 20
Value: 373.31 	
Date: Nov 15
Value: 353.8 	
Date: Nov 10
Value: 339.04 	
Date: Nov 05
Value: 324.39 	
Date: Oct 31
Value: 1166.14 	
Date: Oct 25
Value: 1153.8 	
Date: Oct 20
Value: 1142.81 	
Date: Oct 15
Value: 1134 	
Date: Oct 10
Value: 1121.06 	
Date: Oct 05
Value: 1109.42 	
Date: Sep 30
Value: 1100.58 	
Date: Sep 25
Value: 1094.49 	
Date: Sep 20
Value: 1089.22 	
Date: Sep 15
Value: 1084.34 	
Date: Sep 10
Value: 1079.29 	
Date: Sep 05
Value: 1074.47 	
Date: Aug 31
Value: 1067.89 	
Date: Aug 25
Value: 1056.19 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1041.58 	
Date: Aug 10
Value: 1033.44 	
Date: Aug 05
Value: 1021.36 	
Date: Jul 31
Value: 1012.95 	
Date: Jul 25
Value: 1003.1 	
Date: Jul 20
Value: 997.01 	
Date: Jul 15
Value: 991.47 	
Date: Jul 10
Value: 984.39 	
Date: Jul 05
Value: 977.54 	
Date: Jun 30
Value: 969.82 	
Date: Jun 25
Value: 961.47 	
Date: Jun 20
Value: 952.77 	
Date: Jun 15
Value: 940.81 	
Date: Jun 10
Value: 930.85 	
Date: Jun 05
Value: 919.88 	
Date: May 31
Value: 907.71 	
Date: May 25
Value: 893.51 	
Date: May 20
Value: 879.03 	
Date: May 15
Value: 865.7 	
Date: May 10
Value: 850.71 	
Date: May 05
Value: 836.16

	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98
	
Date: Apr 30
Value: 1565.84 	
Date: Apr 25
Value: 1561.2 	
Date: Apr 20
Value: 2269.34 	
Date: Apr 15
Value: 2264.76 	
Date: Apr 10
Value: 2258.26 	
Date: Apr 05
Value: 2252.91 	
Date: Mar 31
Value: 2242.44 	
Date: Mar 25
Value: 2197.06 	
Date: Mar 20
Value: 2172.76 	
Date: Mar 15
Value: 2166.25 	
Date: Mar 10
Value: 2154.47 	
Date: Mar 05
Value: 2151.25 	
Date: Feb 28
Value: 2144.44 	
Date: Feb 25
Value: 2143.58 	
Date: Feb 20
Value: 2142.35 	
Date: Feb 15
Value: 2140.45 	
Date: Feb 10
Value: 2139.27 	
Date: Feb 05
Value: 2138.23 	
Date: Jan 31
Value: 2137.11 	
Date: Jan 25
Value: 2131.54 	
Date: Jan 20
Value: 2130.21 	
Date: Jan 15
Value: 2127.21 	
Date: Jan 10
Value: 2114.31 	
Date: Jan 05
Value: 2109.91 	
Date: Dec 31
Value: 2104.38 	
Date: Dec 25
Value: 2100.71 	
Date: Dec 20
Value: 2041.62 	
Date: Dec 15
Value: 2032.16 	
Date: Dec 10
Value: 2028 	
Date: Dec 05
Value: 1973.75 	
Date: Nov 30
Value: 1945.28 	
Date: Nov 25
Value: 1922.49 	
Date: Nov 20
Value: 1894.74 	
Date: Nov 15
Value: 1878.88 	
Date: Nov 10
Value: 1874.57 	
Date: Nov 05
Value: 1873.19 	
Date: Oct 31
Value: 1871.97 	
Date: Oct 25
Value: 1870.06 	
Date: Oct 20
Value: 1868.7 	
Date: Oct 15
Value: 1867.4 	
Date: Oct 10
Value: 1865.7 	
Date: Oct 05
Value: 1859.82 	
Date: Sep 30
Value: 1835.37 	
Date: Sep 25
Value: 1829.9 	
Date: Sep 20
Value: 1827.41 	
Date: Sep 15
Value: 1819.76 	
Date: Sep 10
Value: 1810.43 	
Date: Sep 05
Value: 1799.85 	
Date: Aug 31
Value: 1797.07 	
Date: Aug 25
Value: 1788.07 	
Date: Aug 20
Value: 1781.96 	
Date: Aug 15
Value: 1764.96 	
Date: Aug 10
Value: 1762.18 	
Date: Aug 05
Value: 1759.59 	
Date: Jul 31
Value: 1756.2 	
Date: Jul 25
Value: 1753.15 	
Date: Jul 20
Value: 1746.88 	
Date: Jul 15
Value: 1741.81 	
Date: Jul 10
Value: 1739.26 	
Date: Jul 05
Value: 1736.82 	
Date: Jun 30
Value: 1731.51 	
Date: Jun 25
Value: 1705.17 	
Date: Jun 20
Value: 1677.25 	
Date: Jun 15
Value: 1674.59 	
Date: Jun 10
Value: 1668.21 	
Date: Jun 05
Value: 1664.51 	
Date: May 31
Value: 1661.82 	
Date: May 25
Value: 1652.71 	
Date: May 20
Value: 1642.33 	
Date: May 15
Value: 1614.12 	
Date: May 10
Value: 1603.25 	
Date: May 05
Value: 1585.67 	
Date: Apr 30
Value: 2167.34 	
Date: Apr 25
Value: 2162.7 	
Date: Apr 20
Value: 2119.95 	
Date: Apr 15
Value: 2098.07 	
Date: Apr 10
Value: 2094.76 	
Date: Apr 05
Value: 2091.48 	
Date: Mar 31
Value: 2083.49 	
Date: Mar 25
Value: 2065.73 	
Date: Mar 20
Value: 2055.47 	
Date: Mar 15
Value: 2049.76 	
Date: Mar 10
Value: 2026.95 	
Date: Mar 05
Value: 2014.41 	
Date: Feb 28
Value: 1989.53 	
Date: Feb 25
Value: 1982.45 	
Date: Feb 20
Value: 1974.23 	
Date: Feb 15
Value: 1973.04 	
Date: Feb 10
Value: 1963.14 	
Date: Feb 05
Value: 1956.59 	
Date: Jan 31
Value: 1954.92 	
Date: Jan 25
Value: 1953.71 	
Date: Jan 20
Value: 1949.98 	
Date: Jan 15
Value: 1934.66 	
Date: Jan 10
Value: 1931.18 	
Date: Jan 05
Value: 1916.93 	
Date: Dec 31
Value: 1906.41 	
Date: Dec 25
Value: 1904.56 	
Date: Dec 20
Value: 1889.84 	
Date: Dec 15
Value: 1887.59 	
Date: Dec 10
Value: 1848.97 	
Date: Dec 05
Value: 1842.91 	
Date: Nov 30
Value: 1829.31 	
Date: Nov 25
Value: 1781.46 	
Date: Nov 20
Value: 1755.72 	
Date: Nov 15
Value: 1739.36 	
Date: Nov 10
Value: 1727.3 	
Date: Nov 05
Value: 1699.07 	
Date: Oct 31
Value: 2473.47 	
Date: Oct 25
Value: 2471.56 	
Date: Oct 20
Value: 2470.2 	
Date: Oct 15
Value: 2468.9 	
Date: Oct 10
Value: 2467.2 	
Date: Oct 05
Value: 2461.32 	
Date: Sep 30
Value: 2436.86 	
Date: Sep 25
Value: 2431.4 	
Date: Sep 20
Value: 2428.91 	
Date: Sep 15
Value: 2421.26 	
Date: Sep 10
Value: 2411.93 	
Date: Sep 05
Value: 2401.35 	
Date: Aug 31
Value: 2398.57 	
Date: Aug 25
Value: 2389.57 	
Date: Aug 20
Value: 2383.46 	
Date: Aug 15
Value: 2366.46 	
Date: Aug 10
Value: 2363.68 	
Date: Aug 05
Value: 2361.09 	
Date: Jul 31
Value: 2357.7 	
Date: Jul 25
Value: 2354.65 	
Date: Jul 20
Value: 2348.38 	
Date: Jul 15
Value: 2343.31 	
Date: Jul 10
Value: 2340.76 	
Date: Jul 05
Value: 2338.32 	
Date: Jun 30
Value: 2333.01 	
Date: Jun 25
Value: 2306.67 	
Date: Jun 20
Value: 2278.75 	
Date: Jun 15
Value: 2276.09 	
Date: Jun 10
Value: 2269.71 	
Date: Jun 05
Value: 2266.01 	
Date: May 31
Value: 2263.32 	
Date: May 25
Value: 2254.21 	
Date: May 20
Value: 2243.83 	
Date: May 15
Value: 2215.62 	
Date: May 10
Value: 2204.75 	
Date: May 05
Value: 2187.17 	
Date: Apr 30
Value: 774.42 	
Date: Apr 25
Value: 763.03 	
Date: Apr 20
Value: 749.22 	
Date: Apr 15
Value: 733.82 	
Date: Apr 10
Value: 718.54 	
Date: Apr 05
Value: 704.4 	
Date: Mar 31
Value: 690.6 	
Date: Mar 25
Value: 672.88 	
Date: Mar 20
Value: 659.81 	
Date: Mar 15
Value: 646.47 	
Date: Mar 10
Value: 635.43 	
Date: Mar 05
Value: 621.45 	
Date: Feb 28
Value: 607.53 	
Date: Feb 25
Value: 601.88 	
Date: Feb 20
Value: 590.86 	
Date: Feb 15
Value: 582.89 	
Date: Feb 10
Value: 571.13 	
Date: Feb 05
Value: 560.77 	
Date: Jan 31
Value: 551.74 	
Date: Jan 25
Value: 536.94 	
Date: Jan 20
Value: 524.1 	
Date: Jan 15
Value: 514.6 	
Date: Jan 10
Value: 506.6 	
Date: Jan 05
Value: 494.94 	
Date: Dec 31
Value: 482.96 	
Date: Dec 25
Value: 465.38 	
Date: Dec 20
Value: 451.31 	
Date: Dec 15
Value: 436.55 	
Date: Dec 10
Value: 422.79 	
Date: Dec 05
Value: 406.94 	
Date: Nov 30
Value: 386.77 	
Date: Nov 25
Value: 373.19 	
Date: Nov 20
Value: 358.22 	
Date: Nov 15
Value: 340.24 	
Date: Nov 10
Value: 325.68 	
Date: Nov 05
Value: 311.99 	
Date: Oct 31
Value: 1106.13 	
Date: Oct 25
Value: 1095.41 	
Date: Oct 20
Value: 1085.86 	
Date: Oct 15
Value: 1077.73 	
Date: Oct 10
Value: 1066.37 	
Date: Oct 05
Value: 1056.36 	
Date: Sep 30
Value: 1049.34 	
Date: Sep 25
Value: 1043.85 	
Date: Sep 20
Value: 1039.27 	
Date: Sep 15
Value: 1035.27 	
Date: Sep 10
Value: 1031.09 	
Date: Sep 05
Value: 1026.87 	
Date: Aug 31
Value: 1021.03 	
Date: Aug 25
Value: 1009.55 	
Date: Aug 20
Value: 1001.4 	
Date: Aug 15
Value: 993.96 	
Date: Aug 10
Value: 985.67 	
Date: Aug 05
Value: 972.88 	
Date: Jul 31
Value: 964.22 	
Date: Jul 25
Value: 954.67 	
Date: Jul 20
Value: 948.47 	
Date: Jul 15
Value: 943.31 	
Date: Jul 10
Value: 936.24 	
Date: Jul 05
Value: 929.71 	
Date: Jun 30
Value: 921.81 	
Date: Jun 25
Value: 914.43 	
Date: Jun 20
Value: 904.73 	
Date: Jun 15
Value: 891.74 	
Date: Jun 10
Value: 880.53 	
Date: Jun 05
Value: 870.08 	
Date: May 31
Value: 858.01 	
Date: May 25
Value: 843.45 	
Date: May 20
Value: 829.24 	
Date: May 15
Value: 816.72 	
Date: May 10
Value: 802.13 	
Date: May 05
Value: 788.4 	
Date: Apr 30
Value: 1565.84 	
Date: Apr 25
Value: 1561.2 	
Date: Apr 20
Value: 2269.34 	
Date: Apr 15
Value: 2264.76 	
Date: Apr 10
Value: 2258.26 	
Date: Apr 05
Value: 2252.91 	
Date: Mar 31
Value: 2242.44 	
Date: Mar 25
Value: 2197.06 	
Date: Mar 20
Value: 2172.76 	
Date: Mar 15
Value: 2166.25 	
Date: Mar 10
Value: 2154.47 	
Date: Mar 05
Value: 2151.25 	
Date: Feb 28
Value: 2144.44 	
Date: Feb 25
Value: 2143.58 	
Date: Feb 20
Value: 2142.35 	
Date: Feb 15
Value: 2140.45 	
Date: Feb 10
Value: 2139.27 	
Date: Feb 05
Value: 2138.23 	
Date: Jan 31
Value: 2137.11 	
Date: Jan 25
Value: 2131.54 	
Date: Jan 20
Value: 2130.21 	
Date: Jan 15
Value: 2127.21 	
Date: Jan 10
Value: 2114.31 	
Date: Jan 05
Value: 2109.91 	
Date: Dec 31
Value: 2104.38 	
Date: Dec 25
Value: 2100.71 	
Date: Dec 20
Value: 2041.62 	
Date: Dec 15
Value: 2032.16 	
Date: Dec 10
Value: 2028 	
Date: Dec 05
Value: 1973.75 	
Date: Nov 30
Value: 1945.28 	
Date: Nov 25
Value: 1922.49 	
Date: Nov 20
Value: 1894.74 	
Date: Nov 15
Value: 1878.88 	
Date: Nov 10
Value: 1874.57 	
Date: Nov 05
Value: 1873.19 	
Date: Oct 31
Value: 1871.97 	
Date: Oct 25
Value: 1870.06 	
Date: Oct 20
Value: 1868.7 	
Date: Oct 15
Value: 1867.4 	
Date: Oct 10
Value: 1865.7 	
Date: Oct 05
Value: 1859.82 	
Date: Sep 30
Value: 1835.37 	
Date: Sep 25
Value: 1829.9 	
Date: Sep 20
Value: 1827.41 	
Date: Sep 15
Value: 1819.76 	
Date: Sep 10
Value: 1810.43 	
Date: Sep 05
Value: 1799.85 	
Date: Aug 31
Value: 1797.07 	
Date: Aug 25
Value: 1788.07 	
Date: Aug 20
Value: 1781.96 	
Date: Aug 15
Value: 1764.96 	
Date: Aug 10
Value: 1762.18 	
Date: Aug 05
Value: 1759.59 	
Date: Jul 31
Value: 1756.2 	
Date: Jul 25
Value: 1753.15 	
Date: Jul 20
Value: 1746.88 	
Date: Jul 15
Value: 1741.81 	
Date: Jul 10
Value: 1739.26 	
Date: Jul 05
Value: 1736.82 	
Date: Jun 30
Value: 1731.51 	
Date: Jun 25
Value: 1705.17 	
Date: Jun 20
Value: 1677.25 	
Date: Jun 15
Value: 1674.59 	
Date: Jun 10
Value: 1668.21 	
Date: Jun 05
Value: 1664.51 	
Date: May 31
Value: 1661.82 	
Date: May 25
Value: 1652.71 	
Date: May 20
Value: 1642.33 	
Date: May 15
Value: 1614.12 	
Date: May 10
Value: 1603.25 	
Date: May 05
Value: 1585.67 	
Date: Apr 30
Value: 2167.34 	
Date: Apr 25
Value: 2162.7 	
Date: Apr 20
Value: 2119.95 	
Date: Apr 15
Value: 2098.07 	
Date: Apr 10
Value: 2094.76 	
Date: Apr 05
Value: 2091.48 	
Date: Mar 31
Value: 2083.49 	
Date: Mar 25
Value: 2065.73 	
Date: Mar 20
Value: 2055.47 	
Date: Mar 15
Value: 2049.76 	
Date: Mar 10
Value: 2026.95 	
Date: Mar 05
Value: 2014.41 	
Date: Feb 28
Value: 1989.53 	
Date: Feb 25
Value: 1982.45 	
Date: Feb 20
Value: 1974.23 	
Date: Feb 15
Value: 1973.04 	
Date: Feb 10
Value: 1963.14 	
Date: Feb 05
Value: 1956.59 	
Date: Jan 31
Value: 1954.92 	
Date: Jan 25
Value: 1953.71 	
Date: Jan 20
Value: 1949.98 	
Date: Jan 15
Value: 1934.66 	
Date: Jan 10
Value: 1931.18 	
Date: Jan 05
Value: 1916.93 	
Date: Dec 31
Value: 1906.41 	
Date: Dec 25
Value: 1904.56 	
Date: Dec 20
Value: 1889.84 	
Date: Dec 15
Value: 1887.59 	
Date: Dec 10
Value: 1848.97 	
Date: Dec 05
Value: 1842.91 	
Date: Nov 30
Value: 1829.31 	
Date: Nov 25
Value: 1781.46 	
Date: Nov 20
Value: 1755.72 	
Date: Nov 15
Value: 1739.36 	
Date: Nov 10
Value: 1727.3 	
Date: Nov 05
Value: 1699.07 	
Date: Oct 31
Value: 2473.47 	
Date: Oct 25
Value: 2471.56 	
Date: Oct 20
Value: 2470.2 	
Date: Oct 15
Value: 2468.9 	
Date: Oct 10
Value: 2467.2 	
Date: Oct 05
Value: 2461.32 	
Date: Sep 30
Value: 2436.86 	
Date: Sep 25
Value: 2431.4 	
Date: Sep 20
Value: 2428.91 	
Date: Sep 15
Value: 2421.26 	
Date: Sep 10
Value: 2411.93 	
Date: Sep 05
Value: 2401.35 	
Date: Aug 31
Value: 2398.57 	
Date: Aug 25
Value: 2389.57 	
Date: Aug 20
Value: 2383.46 	
Date: Aug 15
Value: 2366.46 	
Date: Aug 10
Value: 2363.68 	
Date: Aug 05
Value: 2361.09 	
Date: Jul 31
Value: 2357.7 	
Date: Jul 25
Value: 2354.65 	
Date: Jul 20
Value: 2348.38 	
Date: Jul 15
Value: 2343.31 	
Date: Jul 10
Value: 2340.76 	
Date: Jul 05
Value: 2338.32 	
Date: Jun 30
Value: 2333.01 	
Date: Jun 25
Value: 2306.67 	
Date: Jun 20
Value: 2278.75 	
Date: Jun 15
Value: 2276.09 	
Date: Jun 10
Value: 2269.71 	
Date: Jun 05
Value: 2266.01 	
Date: May 31
Value: 2263.32 	
Date: May 25
Value: 2254.21 	
Date: May 20
Value: 2243.83 	
Date: May 15
Value: 2215.62 	
Date: May 10
Value: 2204.75 	
Date: May 05
Value: 2187.17 	
Date: Apr 30
Value: 774.42 	
Date: Apr 25
Value: 763.03 	
Date: Apr 20
Value: 749.22 	
Date: Apr 15
Value: 733.82 	
Date: Apr 10
Value: 718.54 	
Date: Apr 05
Value: 704.4 	
Date: Mar 31
Value: 690.6 	
Date: Mar 25
Value: 672.88 	
Date: Mar 20
Value: 659.81 	
Date: Mar 15
Value: 646.47 	
Date: Mar 10
Value: 635.43 	
Date: Mar 05
Value: 621.45 	
Date: Feb 28
Value: 607.53 	
Date: Feb 25
Value: 601.88 	
Date: Feb 20
Value: 590.86 	
Date: Feb 15
Value: 582.89 	
Date: Feb 10
Value: 571.13 	
Date: Feb 05
Value: 560.77 	
Date: Jan 31
Value: 551.74 	
Date: Jan 25
Value: 536.94 	
Date: Jan 20
Value: 524.1 	
Date: Jan 15
Value: 514.6 	
Date: Jan 10
Value: 506.6 	
Date: Jan 05
Value: 494.94 	
Date: Dec 31
Value: 482.96 	
Date: Dec 25
Value: 465.38 	
Date: Dec 20
Value: 451.31 	
Date: Dec 15
Value: 436.55 	
Date: Dec 10
Value: 422.79 	
Date: Dec 05
Value: 406.94 	
Date: Nov 30
Value: 386.77 	
Date: Nov 25
Value: 373.19 	
Date: Nov 20
Value: 358.22 	
Date: Nov 15
Value: 340.24 	
Date: Nov 10
Value: 325.68 	
Date: Nov 05
Value: 311.99 	
Date: Oct 31
Value: 1106.13 	
Date: Oct 25
Value: 1095.41 	
Date: Oct 20
Value: 1085.86 	
Date: Oct 15
Value: 1077.73 	
Date: Oct 10
Value: 1066.37 	
Date: Oct 05
Value: 1056.36 	
Date: Sep 30
Value: 1049.34 	
Date: Sep 25
Value: 1043.85 	
Date: Sep 20
Value: 1039.27 	
Date: Sep 15
Value: 1035.27 	
Date: Sep 10
Value: 1031.09 	
Date: Sep 05
Value: 1026.87 	
Date: Aug 31
Value: 1021.03 	
Date: Aug 25
Value: 1009.55 	
Date: Aug 20
Value: 1001.4 	
Date: Aug 15
Value: 993.96 	
Date: Aug 10
Value: 985.67 	
Date: Aug 05
Value: 972.88 	
Date: Jul 31
Value: 964.22 	
Date: Jul 25
Value: 954.67 	
Date: Jul 20
Value: 948.47 	
Date: Jul 15
Value: 943.31 	
Date: Jul 10
Value: 936.24 	
Date: Jul 05
Value: 929.71 	
Date: Jun 30
Value: 921.81 	
Date: Jun 25
Value: 914.43 	
Date: Jun 20
Value: 904.73 	
Date: Jun 15
Value: 891.74 	
Date: Jun 10
Value: 880.53 	
Date: Jun 05
Value: 870.08 	
Date: May 31
Value: 858.01 	
Date: May 25
Value: 843.45 	
Date: May 20
Value: 829.24 	
Date: May 15
Value: 816.72 	
Date: May 10
Value: 802.13 	
Date: May 05
Value: 788.4

	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5
	
Date: Apr 30
Value: 1319.87 	
Date: Apr 25
Value: 1316.41 	
Date: Apr 20
Value: 1882.42 	
Date: Apr 15
Value: 1879.79 	
Date: Apr 10
Value: 1876.33 	
Date: Apr 05
Value: 1872.62 	
Date: Mar 31
Value: 1862.17 	
Date: Mar 25
Value: 1819.31 	
Date: Mar 20
Value: 1806 	
Date: Mar 15
Value: 1803.24 	
Date: Mar 10
Value: 1798.92 	
Date: Mar 05
Value: 1797.4 	
Date: Feb 28
Value: 1794.35 	
Date: Feb 25
Value: 1793.79 	
Date: Feb 20
Value: 1792.89 	
Date: Feb 15
Value: 1791.76 	
Date: Feb 10
Value: 1791.08 	
Date: Feb 05
Value: 1790.49 	
Date: Jan 31
Value: 1789.89 	
Date: Jan 25
Value: 1785.72 	
Date: Jan 20
Value: 1784.93 	
Date: Jan 15
Value: 1783.2 	
Date: Jan 10
Value: 1767.09 	
Date: Jan 05
Value: 1764.48 	
Date: Dec 31
Value: 1759.8 	
Date: Dec 25
Value: 1754.31 	
Date: Dec 20
Value: 1711.29 	
Date: Dec 15
Value: 1707.74 	
Date: Dec 10
Value: 1704.09 	
Date: Dec 05
Value: 1664.68 	
Date: Nov 30
Value: 1641.53 	
Date: Nov 25
Value: 1617.61 	
Date: Nov 20
Value: 1603.82 	
Date: Nov 15
Value: 1587.92 	
Date: Nov 10
Value: 1576.5 	
Date: Nov 05
Value: 1573.92 	
Date: Oct 31
Value: 1571.6 	
Date: Oct 25
Value: 1569.77 	
Date: Oct 20
Value: 1568.46 	
Date: Oct 15
Value: 1567.19 	
Date: Oct 10
Value: 1565.69 	
Date: Oct 05
Value: 1563.71 	
Date: Sep 30
Value: 1558.4 	
Date: Sep 25
Value: 1555.12 	
Date: Sep 20
Value: 1552.47 	
Date: Sep 15
Value: 1543.98 	
Date: Sep 10
Value: 1536.92 	
Date: Sep 05
Value: 1527.98 	
Date: Aug 31
Value: 1525.34 	
Date: Aug 25
Value: 1521.08 	
Date: Aug 20
Value: 1510.74 	
Date: Aug 15
Value: 1487.87 	
Date: Aug 10
Value: 1486.2 	
Date: Aug 05
Value: 1484.61 	
Date: Jul 31
Value: 1482.66 	
Date: Jul 25
Value: 1481.02 	
Date: Jul 20
Value: 1476.79 	
Date: Jul 15
Value: 1474.3 	
Date: Jul 10
Value: 1472.51 	
Date: Jul 05
Value: 1470.65 	
Date: Jun 30
Value: 1460.39 	
Date: Jun 25
Value: 1441.22 	
Date: Jun 20
Value: 1420.76 	
Date: Jun 15
Value: 1417.71 	
Date: Jun 10
Value: 1405.38 	
Date: Jun 05
Value: 1399.53 	
Date: May 31
Value: 1388.1 	
Date: May 25
Value: 1379.06 	
Date: May 20
Value: 1374.62 	
Date: May 15
Value: 1351.93 	
Date: May 10
Value: 1345.45 	
Date: May 05
Value: 1338.44 	
Date: Apr 30
Value: 1896.44 	
Date: Apr 25
Value: 1892.98 	
Date: Apr 20
Value: 1863.97 	
Date: Apr 15
Value: 1845.83 	
Date: Apr 10
Value: 1843.38 	
Date: Apr 05
Value: 1840.93 	
Date: Mar 31
Value: 1838.44 	
Date: Mar 25
Value: 1829.41 	
Date: Mar 20
Value: 1825.75 	
Date: Mar 15
Value: 1822.98 	
Date: Mar 10
Value: 1806.23 	
Date: Mar 05
Value: 1792.97 	
Date: Feb 28
Value: 1761.44 	
Date: Feb 25
Value: 1756 	
Date: Feb 20
Value: 1749.94 	
Date: Feb 15
Value: 1749.27 	
Date: Feb 10
Value: 1731.95 	
Date: Feb 05
Value: 1727.55 	
Date: Jan 31
Value: 1726.54 	
Date: Jan 25
Value: 1725.81 	
Date: Jan 20
Value: 1724.86 	
Date: Jan 15
Value: 1720.75 	
Date: Jan 10
Value: 1718.91 	
Date: Jan 05
Value: 1692.52 	
Date: Dec 31
Value: 1687.16 	
Date: Dec 25
Value: 1685.17 	
Date: Dec 20
Value: 1669.48 	
Date: Dec 15
Value: 1666.5 	
Date: Dec 10
Value: 1651.52 	
Date: Dec 05
Value: 1647.18 	
Date: Nov 30
Value: 1624.95 	
Date: Nov 25
Value: 1606.08 	
Date: Nov 20
Value: 1589.45 	
Date: Nov 15
Value: 1579.43 	
Date: Nov 10
Value: 1570.05 	
Date: Nov 05
Value: 1560.34 	
Date: Oct 31
Value: 2148.16 	
Date: Oct 25
Value: 2146.34 	
Date: Oct 20
Value: 2145.02 	
Date: Oct 15
Value: 2143.75 	
Date: Oct 10
Value: 2142.25 	
Date: Oct 05
Value: 2140.27 	
Date: Sep 30
Value: 2134.97 	
Date: Sep 25
Value: 2131.68 	
Date: Sep 20
Value: 2129.03 	
Date: Sep 15
Value: 2120.54 	
Date: Sep 10
Value: 2113.49 	
Date: Sep 05
Value: 2104.55 	
Date: Aug 31
Value: 2101.9 	
Date: Aug 25
Value: 2097.64 	
Date: Aug 20
Value: 2087.31 	
Date: Aug 15
Value: 2064.43 	
Date: Aug 10
Value: 2062.76 	
Date: Aug 05
Value: 2061.17 	
Date: Jul 31
Value: 2059.22 	
Date: Jul 25
Value: 2057.58 	
Date: Jul 20
Value: 2053.35 	
Date: Jul 15
Value: 2050.87 	
Date: Jul 10
Value: 2049.07 	
Date: Jul 05
Value: 2047.21 	
Date: Jun 30
Value: 2036.95 	
Date: Jun 25
Value: 2017.78 	
Date: Jun 20
Value: 1997.32 	
Date: Jun 15
Value: 1994.27 	
Date: Jun 10
Value: 1981.94 	
Date: Jun 05
Value: 1976.09 	
Date: May 31
Value: 1964.66 	
Date: May 25
Value: 1955.62 	
Date: May 20
Value: 1951.18 	
Date: May 15
Value: 1928.49 	
Date: May 10
Value: 1922.01 	
Date: May 05
Value: 1915 	
Date: Apr 30
Value: 636.33 	
Date: Apr 25
Value: 627.44 	
Date: Apr 20
Value: 616.85 	
Date: Apr 15
Value: 603.59 	
Date: Apr 10
Value: 591.41 	
Date: Apr 05
Value: 580.65 	
Date: Mar 31
Value: 569.52 	
Date: Mar 25
Value: 555.05 	
Date: Mar 20
Value: 544.22 	
Date: Mar 15
Value: 534.63 	
Date: Mar 10
Value: 526.15 	
Date: Mar 05
Value: 515.74 	
Date: Feb 28
Value: 506.18 	
Date: Feb 25
Value: 502.54 	
Date: Feb 20
Value: 494.08 	
Date: Feb 15
Value: 488.55 	
Date: Feb 10
Value: 480.48 	
Date: Feb 05
Value: 474.15 	
Date: Jan 31
Value: 467.86 	
Date: Jan 25
Value: 458.77 	
Date: Jan 20
Value: 451.3 	
Date: Jan 15
Value: 446.56 	
Date: Jan 10
Value: 440.62 	
Date: Jan 05
Value: 433.85 	
Date: Dec 31
Value: 425.75 	
Date: Dec 25
Value: 412.33 	
Date: Dec 20
Value: 400.08 	
Date: Dec 15
Value: 389.25 	
Date: Dec 10
Value: 377.45 	
Date: Dec 05
Value: 364.5 	
Date: Nov 30
Value: 348.23 	
Date: Nov 25
Value: 337.25 	
Date: Nov 20
Value: 325.28 	
Date: Nov 15
Value: 310.63 	
Date: Nov 10
Value: 299.31 	
Date: Nov 05
Value: 289.85 	
Date: Oct 31
Value: 944.45 	
Date: Oct 25
Value: 934.1 	
Date: Oct 20
Value: 924.83 	
Date: Oct 15
Value: 916.86 	
Date: Oct 10
Value: 905.55 	
Date: Oct 05
Value: 896.07 	
Date: Sep 30
Value: 889.76 	
Date: Sep 25
Value: 883.58 	
Date: Sep 20
Value: 877.92 	
Date: Sep 15
Value: 872.77 	
Date: Sep 10
Value: 867.39 	
Date: Sep 05
Value: 861.65 	
Date: Aug 31
Value: 856.4 	
Date: Aug 25
Value: 850.35 	
Date: Aug 20
Value: 843.32 	
Date: Aug 15
Value: 838.29 	
Date: Aug 10
Value: 832.18 	
Date: Aug 05
Value: 824.7 	
Date: Jul 31
Value: 818.96 	
Date: Jul 25
Value: 811.83 	
Date: Jul 20
Value: 807.7 	
Date: Jul 15
Value: 803.97 	
Date: Jul 10
Value: 798.94 	
Date: Jul 05
Value: 793.07 	
Date: Jun 30
Value: 786.06 	
Date: Jun 25
Value: 777.91 	
Date: Jun 20
Value: 767.28 	
Date: Jun 15
Value: 753.03 	
Date: Jun 10
Value: 739.59 	
Date: Jun 05
Value: 727.55 	
Date: May 31
Value: 715.23 	
Date: May 25
Value: 699.25 	
Date: May 20
Value: 684.71 	
Date: May 15
Value: 673.48 	
Date: May 10
Value: 661.42 	
Date: May 05
Value: 648.84 	
Date: Apr 30
Value: 1319.87 	
Date: Apr 25
Value: 1316.41 	
Date: Apr 20
Value: 1882.42 	
Date: Apr 15
Value: 1879.79 	
Date: Apr 10
Value: 1876.33 	
Date: Apr 05
Value: 1872.62 	
Date: Mar 31
Value: 1862.17 	
Date: Mar 25
Value: 1819.31 	
Date: Mar 20
Value: 1806 	
Date: Mar 15
Value: 1803.24 	
Date: Mar 10
Value: 1798.92 	
Date: Mar 05
Value: 1797.4 	
Date: Feb 28
Value: 1794.35 	
Date: Feb 25
Value: 1793.79 	
Date: Feb 20
Value: 1792.89 	
Date: Feb 15
Value: 1791.76 	
Date: Feb 10
Value: 1791.08 	
Date: Feb 05
Value: 1790.49 	
Date: Jan 31
Value: 1789.89 	
Date: Jan 25
Value: 1785.72 	
Date: Jan 20
Value: 1784.93 	
Date: Jan 15
Value: 1783.2 	
Date: Jan 10
Value: 1767.09 	
Date: Jan 05
Value: 1764.48 	
Date: Dec 31
Value: 1759.8 	
Date: Dec 25
Value: 1754.31 	
Date: Dec 20
Value: 1711.29 	
Date: Dec 15
Value: 1707.74 	
Date: Dec 10
Value: 1704.09 	
Date: Dec 05
Value: 1664.68 	
Date: Nov 30
Value: 1641.53 	
Date: Nov 25
Value: 1617.61 	
Date: Nov 20
Value: 1603.82 	
Date: Nov 15
Value: 1587.92 	
Date: Nov 10
Value: 1576.5 	
Date: Nov 05
Value: 1573.92 	
Date: Oct 31
Value: 1571.6 	
Date: Oct 25
Value: 1569.77 	
Date: Oct 20
Value: 1568.46 	
Date: Oct 15
Value: 1567.19 	
Date: Oct 10
Value: 1565.69 	
Date: Oct 05
Value: 1563.71 	
Date: Sep 30
Value: 1558.4 	
Date: Sep 25
Value: 1555.12 	
Date: Sep 20
Value: 1552.47 	
Date: Sep 15
Value: 1543.98 	
Date: Sep 10
Value: 1536.92 	
Date: Sep 05
Value: 1527.98 	
Date: Aug 31
Value: 1525.34 	
Date: Aug 25
Value: 1521.08 	
Date: Aug 20
Value: 1510.74 	
Date: Aug 15
Value: 1487.87 	
Date: Aug 10
Value: 1486.2 	
Date: Aug 05
Value: 1484.61 	
Date: Jul 31
Value: 1482.66 	
Date: Jul 25
Value: 1481.02 	
Date: Jul 20
Value: 1476.79 	
Date: Jul 15
Value: 1474.3 	
Date: Jul 10
Value: 1472.51 	
Date: Jul 05
Value: 1470.65 	
Date: Jun 30
Value: 1460.39 	
Date: Jun 25
Value: 1441.22 	
Date: Jun 20
Value: 1420.76 	
Date: Jun 15
Value: 1417.71 	
Date: Jun 10
Value: 1405.38 	
Date: Jun 05
Value: 1399.53 	
Date: May 31
Value: 1388.1 	
Date: May 25
Value: 1379.06 	
Date: May 20
Value: 1374.62 	
Date: May 15
Value: 1351.93 	
Date: May 10
Value: 1345.45 	
Date: May 05
Value: 1338.44 	
Date: Apr 30
Value: 1896.44 	
Date: Apr 25
Value: 1892.98 	
Date: Apr 20
Value: 1863.97 	
Date: Apr 15
Value: 1845.83 	
Date: Apr 10
Value: 1843.38 	
Date: Apr 05
Value: 1840.93 	
Date: Mar 31
Value: 1838.44 	
Date: Mar 25
Value: 1829.41 	
Date: Mar 20
Value: 1825.75 	
Date: Mar 15
Value: 1822.98 	
Date: Mar 10
Value: 1806.23 	
Date: Mar 05
Value: 1792.97 	
Date: Feb 28
Value: 1761.44 	
Date: Feb 25
Value: 1756 	
Date: Feb 20
Value: 1749.94 	
Date: Feb 15
Value: 1749.27 	
Date: Feb 10
Value: 1731.95 	
Date: Feb 05
Value: 1727.55 	
Date: Jan 31
Value: 1726.54 	
Date: Jan 25
Value: 1725.81 	
Date: Jan 20
Value: 1724.86 	
Date: Jan 15
Value: 1720.75 	
Date: Jan 10
Value: 1718.91 	
Date: Jan 05
Value: 1692.52 	
Date: Dec 31
Value: 1687.16 	
Date: Dec 25
Value: 1685.17 	
Date: Dec 20
Value: 1669.48 	
Date: Dec 15
Value: 1666.5 	
Date: Dec 10
Value: 1651.52 	
Date: Dec 05
Value: 1647.18 	
Date: Nov 30
Value: 1624.95 	
Date: Nov 25
Value: 1606.08 	
Date: Nov 20
Value: 1589.45 	
Date: Nov 15
Value: 1579.43 	
Date: Nov 10
Value: 1570.05 	
Date: Nov 05
Value: 1560.34 	
Date: Oct 31
Value: 2148.16 	
Date: Oct 25
Value: 2146.34 	
Date: Oct 20
Value: 2145.02 	
Date: Oct 15
Value: 2143.75 	
Date: Oct 10
Value: 2142.25 	
Date: Oct 05
Value: 2140.27 	
Date: Sep 30
Value: 2134.97 	
Date: Sep 25
Value: 2131.68 	
Date: Sep 20
Value: 2129.03 	
Date: Sep 15
Value: 2120.54 	
Date: Sep 10
Value: 2113.49 	
Date: Sep 05
Value: 2104.55 	
Date: Aug 31
Value: 2101.9 	
Date: Aug 25
Value: 2097.64 	
Date: Aug 20
Value: 2087.31 	
Date: Aug 15
Value: 2064.43 	
Date: Aug 10
Value: 2062.76 	
Date: Aug 05
Value: 2061.17 	
Date: Jul 31
Value: 2059.22 	
Date: Jul 25
Value: 2057.58 	
Date: Jul 20
Value: 2053.35 	
Date: Jul 15
Value: 2050.87 	
Date: Jul 10
Value: 2049.07 	
Date: Jul 05
Value: 2047.21 	
Date: Jun 30
Value: 2036.95 	
Date: Jun 25
Value: 2017.78 	
Date: Jun 20
Value: 1997.32 	
Date: Jun 15
Value: 1994.27 	
Date: Jun 10
Value: 1981.94 	
Date: Jun 05
Value: 1976.09 	
Date: May 31
Value: 1964.66 	
Date: May 25
Value: 1955.62 	
Date: May 20
Value: 1951.18 	
Date: May 15
Value: 1928.49 	
Date: May 10
Value: 1922.01 	
Date: May 05
Value: 1915 	
Date: Apr 30
Value: 636.33 	
Date: Apr 25
Value: 627.44 	
Date: Apr 20
Value: 616.85 	
Date: Apr 15
Value: 603.59 	
Date: Apr 10
Value: 591.41 	
Date: Apr 05
Value: 580.65 	
Date: Mar 31
Value: 569.52 	
Date: Mar 25
Value: 555.05 	
Date: Mar 20
Value: 544.22 	
Date: Mar 15
Value: 534.63 	
Date: Mar 10
Value: 526.15 	
Date: Mar 05
Value: 515.74 	
Date: Feb 28
Value: 506.18 	
Date: Feb 25
Value: 502.54 	
Date: Feb 20
Value: 494.08 	
Date: Feb 15
Value: 488.55 	
Date: Feb 10
Value: 480.48 	
Date: Feb 05
Value: 474.15 	
Date: Jan 31
Value: 467.86 	
Date: Jan 25
Value: 458.77 	
Date: Jan 20
Value: 451.3 	
Date: Jan 15
Value: 446.56 	
Date: Jan 10
Value: 440.62 	
Date: Jan 05
Value: 433.85 	
Date: Dec 31
Value: 425.75 	
Date: Dec 25
Value: 412.33 	
Date: Dec 20
Value: 400.08 	
Date: Dec 15
Value: 389.25 	
Date: Dec 10
Value: 377.45 	
Date: Dec 05
Value: 364.5 	
Date: Nov 30
Value: 348.23 	
Date: Nov 25
Value: 337.25 	
Date: Nov 20
Value: 325.28 	
Date: Nov 15
Value: 310.63 	
Date: Nov 10
Value: 299.31 	
Date: Nov 05
Value: 289.85 	
Date: Oct 31
Value: 944.45 	
Date: Oct 25
Value: 934.1 	
Date: Oct 20
Value: 924.83 	
Date: Oct 15
Value: 916.86 	
Date: Oct 10
Value: 905.55 	
Date: Oct 05
Value: 896.07 	
Date: Sep 30
Value: 889.76 	
Date: Sep 25
Value: 883.58 	
Date: Sep 20
Value: 877.92 	
Date: Sep 15
Value: 872.77 	
Date: Sep 10
Value: 867.39 	
Date: Sep 05
Value: 861.65 	
Date: Aug 31
Value: 856.4 	
Date: Aug 25
Value: 850.35 	
Date: Aug 20
Value: 843.32 	
Date: Aug 15
Value: 838.29 	
Date: Aug 10
Value: 832.18 	
Date: Aug 05
Value: 824.7 	
Date: Jul 31
Value: 818.96 	
Date: Jul 25
Value: 811.83 	
Date: Jul 20
Value: 807.7 	
Date: Jul 15
Value: 803.97 	
Date: Jul 10
Value: 798.94 	
Date: Jul 05
Value: 793.07 	
Date: Jun 30
Value: 786.06 	
Date: Jun 25
Value: 777.91 	
Date: Jun 20
Value: 767.28 	
Date: Jun 15
Value: 753.03 	
Date: Jun 10
Value: 739.59 	
Date: Jun 05
Value: 727.55 	
Date: May 31
Value: 715.23 	
Date: May 25
Value: 699.25 	
Date: May 20
Value: 684.71 	
Date: May 15
Value: 673.48 	
Date: May 10
Value: 661.42 	
Date: May 05
Value: 648.84

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71
	
Date: Apr 30
Value: 1409.86 	
Date: Apr 25
Value: 1404.6 	
Date: Apr 20
Value: 2020.83 	
Date: Apr 15
Value: 2016.06 	
Date: Apr 10
Value: 2010.56 	
Date: Apr 05
Value: 2006.23 	
Date: Mar 31
Value: 1992.9 	
Date: Mar 25
Value: 1957.74 	
Date: Mar 20
Value: 1944.52 	
Date: Mar 15
Value: 1940.58 	
Date: Mar 10
Value: 1934.25 	
Date: Mar 05
Value: 1932.34 	
Date: Feb 28
Value: 1927.21 	
Date: Feb 25
Value: 1926.53 	
Date: Feb 20
Value: 1925.43 	
Date: Feb 15
Value: 1923.67 	
Date: Feb 10
Value: 1922.61 	
Date: Feb 05
Value: 1921.81 	
Date: Jan 31
Value: 1920.25 	
Date: Jan 25
Value: 1917.93 	
Date: Jan 20
Value: 1917.1 	
Date: Jan 15
Value: 1915.89 	
Date: Jan 10
Value: 1907.75 	
Date: Jan 05
Value: 1905.38 	
Date: Dec 31
Value: 1901.87 	
Date: Dec 25
Value: 1894.62 	
Date: Dec 20
Value: 1859.57 	
Date: Dec 15
Value: 1854.61 	
Date: Dec 10
Value: 1842.92 	
Date: Dec 05
Value: 1811.4 	
Date: Nov 30
Value: 1800.17 	
Date: Nov 25
Value: 1782.09 	
Date: Nov 20
Value: 1759.67 	
Date: Nov 15
Value: 1748.79 	
Date: Nov 10
Value: 1745.62 	
Date: Nov 05
Value: 1744.37 	
Date: Oct 31
Value: 1743.21 	
Date: Oct 25
Value: 1741.39 	
Date: Oct 20
Value: 1739.93 	
Date: Oct 15
Value: 1738.51 	
Date: Oct 10
Value: 1734.71 	
Date: Oct 05
Value: 1730.27 	
Date: Sep 30
Value: 1707.53 	
Date: Sep 25
Value: 1701.5 	
Date: Sep 20
Value: 1697.69 	
Date: Sep 15
Value: 1685.77 	
Date: Sep 10
Value: 1673.84 	
Date: Sep 05
Value: 1662.22 	
Date: Aug 31
Value: 1658.97 	
Date: Aug 25
Value: 1655.77 	
Date: Aug 20
Value: 1651.91 	
Date: Aug 15
Value: 1620.35 	
Date: Aug 10
Value: 1617.68 	
Date: Aug 05
Value: 1615.84 	
Date: Jul 31
Value: 1612.7 	
Date: Jul 25
Value: 1610.06 	
Date: Jul 20
Value: 1606.8 	
Date: Jul 15
Value: 1601.51 	
Date: Jul 10
Value: 1599.23 	
Date: Jul 05
Value: 1596.95 	
Date: Jun 30
Value: 1593.01 	
Date: Jun 25
Value: 1554.22 	
Date: Jun 20
Value: 1528.3 	
Date: Jun 15
Value: 1525.69 	
Date: Jun 10
Value: 1516.81 	
Date: Jun 05
Value: 1513.9 	
Date: May 31
Value: 1511.57 	
Date: May 25
Value: 1504.52 	
Date: May 20
Value: 1486.91 	
Date: May 15
Value: 1460.94 	
Date: May 10
Value: 1452 	
Date: May 05
Value: 1430.29 	
Date: Apr 30
Value: 1972.96 	
Date: Apr 25
Value: 1967.7 	
Date: Apr 20
Value: 1930.01 	
Date: Apr 15
Value: 1908.72 	
Date: Apr 10
Value: 1906.02 	
Date: Apr 05
Value: 1903.39 	
Date: Mar 31
Value: 1899.12 	
Date: Mar 25
Value: 1886.89 	
Date: Mar 20
Value: 1878.88 	
Date: Mar 15
Value: 1874.41 	
Date: Mar 10
Value: 1854.1 	
Date: Mar 05
Value: 1843.07 	
Date: Feb 28
Value: 1829.44 	
Date: Feb 25
Value: 1824.36 	
Date: Feb 20
Value: 1819.24 	
Date: Feb 15
Value: 1818.42 	
Date: Feb 10
Value: 1806.38 	
Date: Feb 05
Value: 1799.87 	
Date: Jan 31
Value: 1798.55 	
Date: Jan 25
Value: 1797.64 	
Date: Jan 20
Value: 1796.43 	
Date: Jan 15
Value: 1780.28 	
Date: Jan 10
Value: 1778.11 	
Date: Jan 05
Value: 1770.95 	
Date: Dec 31
Value: 1762.07 	
Date: Dec 25
Value: 1760.08 	
Date: Dec 20
Value: 1748.12 	
Date: Dec 15
Value: 1745.8 	
Date: Dec 10
Value: 1718.85 	
Date: Dec 05
Value: 1713.86 	
Date: Nov 30
Value: 1704.3 	
Date: Nov 25
Value: 1678.21 	
Date: Nov 20
Value: 1660.91 	
Date: Nov 15
Value: 1643.17 	
Date: Nov 10
Value: 1637.89 	
Date: Nov 05
Value: 1618.28 	
Date: Oct 31
Value: 2306.31 	
Date: Oct 25
Value: 2304.49 	
Date: Oct 20
Value: 2303.04 	
Date: Oct 15
Value: 2301.61 	
Date: Oct 10
Value: 2297.82 	
Date: Oct 05
Value: 2293.38 	
Date: Sep 30
Value: 2270.64 	
Date: Sep 25
Value: 2264.61 	
Date: Sep 20
Value: 2260.8 	
Date: Sep 15
Value: 2248.88 	
Date: Sep 10
Value: 2236.94 	
Date: Sep 05
Value: 2225.33 	
Date: Aug 31
Value: 2222.08 	
Date: Aug 25
Value: 2218.88 	
Date: Aug 20
Value: 2215.02 	
Date: Aug 15
Value: 2183.46 	
Date: Aug 10
Value: 2180.79 	
Date: Aug 05
Value: 2178.95 	
Date: Jul 31
Value: 2175.81 	
Date: Jul 25
Value: 2173.17 	
Date: Jul 20
Value: 2169.91 	
Date: Jul 15
Value: 2164.62 	
Date: Jul 10
Value: 2162.34 	
Date: Jul 05
Value: 2160.05 	
Date: Jun 30
Value: 2156.12 	
Date: Jun 25
Value: 2117.33 	
Date: Jun 20
Value: 2091.4 	
Date: Jun 15
Value: 2088.79 	
Date: Jun 10
Value: 2079.92 	
Date: Jun 05
Value: 2077 	
Date: May 31
Value: 2074.68 	
Date: May 25
Value: 2067.63 	
Date: May 20
Value: 2050.02 	
Date: May 15
Value: 2024.05 	
Date: May 10
Value: 2015.11 	
Date: May 05
Value: 1993.39 	
Date: Apr 30
Value: 653.99 	
Date: Apr 25
Value: 644.43 	
Date: Apr 20
Value: 631.38 	
Date: Apr 15
Value: 616.53 	
Date: Apr 10
Value: 603.05 	
Date: Apr 05
Value: 590.69 	
Date: Mar 31
Value: 578.37 	
Date: Mar 25
Value: 563.52 	
Date: Mar 20
Value: 553.87 	
Date: Mar 15
Value: 543.91 	
Date: Mar 10
Value: 535.65 	
Date: Mar 05
Value: 525.58 	
Date: Feb 28
Value: 515.93 	
Date: Feb 25
Value: 511.73 	
Date: Feb 20
Value: 503.91 	
Date: Feb 15
Value: 498.17 	
Date: Feb 10
Value: 490.4 	
Date: Feb 05
Value: 483.33 	
Date: Jan 31
Value: 477.13 	
Date: Jan 25
Value: 467.58 	
Date: Jan 20
Value: 459.66 	
Date: Jan 15
Value: 454.25 	
Date: Jan 10
Value: 449.45 	
Date: Jan 05
Value: 442.21 	
Date: Dec 31
Value: 435.04 	
Date: Dec 25
Value: 423.7 	
Date: Dec 20
Value: 414.12 	
Date: Dec 15
Value: 404.44 	
Date: Dec 10
Value: 395.1 	
Date: Dec 05
Value: 385.33 	
Date: Nov 30
Value: 372.81 	
Date: Nov 25
Value: 364.18 	
Date: Nov 20
Value: 353.66 	
Date: Nov 15
Value: 341.44 	
Date: Nov 10
Value: 331.59 	
Date: Nov 05
Value: 322.07 	
Date: Oct 31
Value: 994.06 	
Date: Oct 25
Value: 985.3 	
Date: Oct 20
Value: 975.45 	
Date: Oct 15
Value: 968 	
Date: Oct 10
Value: 956.35 	
Date: Oct 05
Value: 946.06 	
Date: Sep 30
Value: 938.1 	
Date: Sep 25
Value: 931.55 	
Date: Sep 20
Value: 926.28 	
Date: Sep 15
Value: 921.24 	
Date: Sep 10
Value: 915.97 	
Date: Sep 05
Value: 911.12 	
Date: Aug 31
Value: 904.47 	
Date: Aug 25
Value: 893.36 	
Date: Aug 20
Value: 885.38 	
Date: Aug 15
Value: 877.38 	
Date: Aug 10
Value: 868.81 	
Date: Aug 05
Value: 856.89 	
Date: Jul 31
Value: 847.69 	
Date: Jul 25
Value: 835.78 	
Date: Jul 20
Value: 829.03 	
Date: Jul 15
Value: 823.03 	
Date: Jul 10
Value: 815.07 	
Date: Jul 05
Value: 806.91 	
Date: Jun 30
Value: 798.8 	
Date: Jun 25
Value: 789.32 	
Date: Jun 20
Value: 778.79 	
Date: Jun 15
Value: 765.58 	
Date: Jun 10
Value: 752.49 	
Date: Jun 05
Value: 740.28 	
Date: May 31
Value: 727.31 	
Date: May 25
Value: 714.26 	
Date: May 20
Value: 701.47 	
Date: May 15
Value: 690.89 	
Date: May 10
Value: 678.09 	
Date: May 05
Value: 665.7 	
Date: Apr 30
Value: 1409.86 	
Date: Apr 25
Value: 1404.6 	
Date: Apr 20
Value: 2020.83 	
Date: Apr 15
Value: 2016.06 	
Date: Apr 10
Value: 2010.56 	
Date: Apr 05
Value: 2006.23 	
Date: Mar 31
Value: 1992.9 	
Date: Mar 25
Value: 1957.74 	
Date: Mar 20
Value: 1944.52 	
Date: Mar 15
Value: 1940.58 	
Date: Mar 10
Value: 1934.25 	
Date: Mar 05
Value: 1932.34 	
Date: Feb 28
Value: 1927.21 	
Date: Feb 25
Value: 1926.53 	
Date: Feb 20
Value: 1925.43 	
Date: Feb 15
Value: 1923.67 	
Date: Feb 10
Value: 1922.61 	
Date: Feb 05
Value: 1921.81 	
Date: Jan 31
Value: 1920.25 	
Date: Jan 25
Value: 1917.93 	
Date: Jan 20
Value: 1917.1 	
Date: Jan 15
Value: 1915.89 	
Date: Jan 10
Value: 1907.75 	
Date: Jan 05
Value: 1905.38 	
Date: Dec 31
Value: 1901.87 	
Date: Dec 25
Value: 1894.62 	
Date: Dec 20
Value: 1859.57 	
Date: Dec 15
Value: 1854.61 	
Date: Dec 10
Value: 1842.92 	
Date: Dec 05
Value: 1811.4 	
Date: Nov 30
Value: 1800.17 	
Date: Nov 25
Value: 1782.09 	
Date: Nov 20
Value: 1759.67 	
Date: Nov 15
Value: 1748.79 	
Date: Nov 10
Value: 1745.62 	
Date: Nov 05
Value: 1744.37 	
Date: Oct 31
Value: 1743.21 	
Date: Oct 25
Value: 1741.39 	
Date: Oct 20
Value: 1739.93 	
Date: Oct 15
Value: 1738.51 	
Date: Oct 10
Value: 1734.71 	
Date: Oct 05
Value: 1730.27 	
Date: Sep 30
Value: 1707.53 	
Date: Sep 25
Value: 1701.5 	
Date: Sep 20
Value: 1697.69 	
Date: Sep 15
Value: 1685.77 	
Date: Sep 10
Value: 1673.84 	
Date: Sep 05
Value: 1662.22 	
Date: Aug 31
Value: 1658.97 	
Date: Aug 25
Value: 1655.77 	
Date: Aug 20
Value: 1651.91 	
Date: Aug 15
Value: 1620.35 	
Date: Aug 10
Value: 1617.68 	
Date: Aug 05
Value: 1615.84 	
Date: Jul 31
Value: 1612.7 	
Date: Jul 25
Value: 1610.06 	
Date: Jul 20
Value: 1606.8 	
Date: Jul 15
Value: 1601.51 	
Date: Jul 10
Value: 1599.23 	
Date: Jul 05
Value: 1596.95 	
Date: Jun 30
Value: 1593.01 	
Date: Jun 25
Value: 1554.22 	
Date: Jun 20
Value: 1528.3 	
Date: Jun 15
Value: 1525.69 	
Date: Jun 10
Value: 1516.81 	
Date: Jun 05
Value: 1513.9 	
Date: May 31
Value: 1511.57 	
Date: May 25
Value: 1504.52 	
Date: May 20
Value: 1486.91 	
Date: May 15
Value: 1460.94 	
Date: May 10
Value: 1452 	
Date: May 05
Value: 1430.29 	
Date: Apr 30
Value: 1972.96 	
Date: Apr 25
Value: 1967.7 	
Date: Apr 20
Value: 1930.01 	
Date: Apr 15
Value: 1908.72 	
Date: Apr 10
Value: 1906.02 	
Date: Apr 05
Value: 1903.39 	
Date: Mar 31
Value: 1899.12 	
Date: Mar 25
Value: 1886.89 	
Date: Mar 20
Value: 1878.88 	
Date: Mar 15
Value: 1874.41 	
Date: Mar 10
Value: 1854.1 	
Date: Mar 05
Value: 1843.07 	
Date: Feb 28
Value: 1829.44 	
Date: Feb 25
Value: 1824.36 	
Date: Feb 20
Value: 1819.24 	
Date: Feb 15
Value: 1818.42 	
Date: Feb 10
Value: 1806.38 	
Date: Feb 05
Value: 1799.87 	
Date: Jan 31
Value: 1798.55 	
Date: Jan 25
Value: 1797.64 	
Date: Jan 20
Value: 1796.43 	
Date: Jan 15
Value: 1780.28 	
Date: Jan 10
Value: 1778.11 	
Date: Jan 05
Value: 1770.95 	
Date: Dec 31
Value: 1762.07 	
Date: Dec 25
Value: 1760.08 	
Date: Dec 20
Value: 1748.12 	
Date: Dec 15
Value: 1745.8 	
Date: Dec 10
Value: 1718.85 	
Date: Dec 05
Value: 1713.86 	
Date: Nov 30
Value: 1704.3 	
Date: Nov 25
Value: 1678.21 	
Date: Nov 20
Value: 1660.91 	
Date: Nov 15
Value: 1643.17 	
Date: Nov 10
Value: 1637.89 	
Date: Nov 05
Value: 1618.28 	
Date: Oct 31
Value: 2306.31 	
Date: Oct 25
Value: 2304.49 	
Date: Oct 20
Value: 2303.04 	
Date: Oct 15
Value: 2301.61 	
Date: Oct 10
Value: 2297.82 	
Date: Oct 05
Value: 2293.38 	
Date: Sep 30
Value: 2270.64 	
Date: Sep 25
Value: 2264.61 	
Date: Sep 20
Value: 2260.8 	
Date: Sep 15
Value: 2248.88 	
Date: Sep 10
Value: 2236.94 	
Date: Sep 05
Value: 2225.33 	
Date: Aug 31
Value: 2222.08 	
Date: Aug 25
Value: 2218.88 	
Date: Aug 20
Value: 2215.02 	
Date: Aug 15
Value: 2183.46 	
Date: Aug 10
Value: 2180.79 	
Date: Aug 05
Value: 2178.95 	
Date: Jul 31
Value: 2175.81 	
Date: Jul 25
Value: 2173.17 	
Date: Jul 20
Value: 2169.91 	
Date: Jul 15
Value: 2164.62 	
Date: Jul 10
Value: 2162.34 	
Date: Jul 05
Value: 2160.05 	
Date: Jun 30
Value: 2156.12 	
Date: Jun 25
Value: 2117.33 	
Date: Jun 20
Value: 2091.4 	
Date: Jun 15
Value: 2088.79 	
Date: Jun 10
Value: 2079.92 	
Date: Jun 05
Value: 2077 	
Date: May 31
Value: 2074.68 	
Date: May 25
Value: 2067.63 	
Date: May 20
Value: 2050.02 	
Date: May 15
Value: 2024.05 	
Date: May 10
Value: 2015.11 	
Date: May 05
Value: 1993.39 	
Date: Apr 30
Value: 653.99 	
Date: Apr 25
Value: 644.43 	
Date: Apr 20
Value: 631.38 	
Date: Apr 15
Value: 616.53 	
Date: Apr 10
Value: 603.05 	
Date: Apr 05
Value: 590.69 	
Date: Mar 31
Value: 578.37 	
Date: Mar 25
Value: 563.52 	
Date: Mar 20
Value: 553.87 	
Date: Mar 15
Value: 543.91 	
Date: Mar 10
Value: 535.65 	
Date: Mar 05
Value: 525.58 	
Date: Feb 28
Value: 515.93 	
Date: Feb 25
Value: 511.73 	
Date: Feb 20
Value: 503.91 	
Date: Feb 15
Value: 498.17 	
Date: Feb 10
Value: 490.4 	
Date: Feb 05
Value: 483.33 	
Date: Jan 31
Value: 477.13 	
Date: Jan 25
Value: 467.58 	
Date: Jan 20
Value: 459.66 	
Date: Jan 15
Value: 454.25 	
Date: Jan 10
Value: 449.45 	
Date: Jan 05
Value: 442.21 	
Date: Dec 31
Value: 435.04 	
Date: Dec 25
Value: 423.7 	
Date: Dec 20
Value: 414.12 	
Date: Dec 15
Value: 404.44 	
Date: Dec 10
Value: 395.1 	
Date: Dec 05
Value: 385.33 	
Date: Nov 30
Value: 372.81 	
Date: Nov 25
Value: 364.18 	
Date: Nov 20
Value: 353.66 	
Date: Nov 15
Value: 341.44 	
Date: Nov 10
Value: 331.59 	
Date: Nov 05
Value: 322.07 	
Date: Oct 31
Value: 994.06 	
Date: Oct 25
Value: 985.3 	
Date: Oct 20
Value: 975.45 	
Date: Oct 15
Value: 968 	
Date: Oct 10
Value: 956.35 	
Date: Oct 05
Value: 946.06 	
Date: Sep 30
Value: 938.1 	
Date: Sep 25
Value: 931.55 	
Date: Sep 20
Value: 926.28 	
Date: Sep 15
Value: 921.24 	
Date: Sep 10
Value: 915.97 	
Date: Sep 05
Value: 911.12 	
Date: Aug 31
Value: 904.47 	
Date: Aug 25
Value: 893.36 	
Date: Aug 20
Value: 885.38 	
Date: Aug 15
Value: 877.38 	
Date: Aug 10
Value: 868.81 	
Date: Aug 05
Value: 856.89 	
Date: Jul 31
Value: 847.69 	
Date: Jul 25
Value: 835.78 	
Date: Jul 20
Value: 829.03 	
Date: Jul 15
Value: 823.03 	
Date: Jul 10
Value: 815.07 	
Date: Jul 05
Value: 806.91 	
Date: Jun 30
Value: 798.8 	
Date: Jun 25
Value: 789.32 	
Date: Jun 20
Value: 778.79 	
Date: Jun 15
Value: 765.58 	
Date: Jun 10
Value: 752.49 	
Date: Jun 05
Value: 740.28 	
Date: May 31
Value: 727.31 	
Date: May 25
Value: 714.26 	
Date: May 20
Value: 701.47 	
Date: May 15
Value: 690.89 	
Date: May 10
Value: 678.09 	
Date: May 05
Value: 665.7

	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07
	
Date: Apr 30
Value: 1788.62 	
Date: Apr 25
Value: 1782.97 	
Date: Apr 20
Value: 2552.61 	
Date: Apr 15
Value: 2544.27 	
Date: Apr 10
Value: 2535.58 	
Date: Apr 05
Value: 2521.22 	
Date: Mar 31
Value: 2512.86 	
Date: Mar 25
Value: 2470.53 	
Date: Mar 20
Value: 2435.15 	
Date: Mar 15
Value: 2427.07 	
Date: Mar 10
Value: 2417.57 	
Date: Mar 05
Value: 2415.11 	
Date: Feb 28
Value: 2410.42 	
Date: Feb 25
Value: 2407.83 	
Date: Feb 20
Value: 2406.22 	
Date: Feb 15
Value: 2403.94 	
Date: Feb 10
Value: 2402.16 	
Date: Feb 05
Value: 2400.81 	
Date: Jan 31
Value: 2399.18 	
Date: Jan 25
Value: 2391.89 	
Date: Jan 20
Value: 2390.63 	
Date: Jan 15
Value: 2388.85 	
Date: Jan 10
Value: 2363.19 	
Date: Jan 05
Value: 2358.6 	
Date: Dec 31
Value: 2354.19 	
Date: Dec 25
Value: 2348.81 	
Date: Dec 20
Value: 2307.41 	
Date: Dec 15
Value: 2296.93 	
Date: Dec 10
Value: 2276.16 	
Date: Dec 05
Value: 2247.58 	
Date: Nov 30
Value: 2226.16 	
Date: Nov 25
Value: 2204.16 	
Date: Nov 20
Value: 2170.87 	
Date: Nov 15
Value: 2160.55 	
Date: Nov 10
Value: 2153.51 	
Date: Nov 05
Value: 2151.37 	
Date: Oct 31
Value: 2149.23 	
Date: Oct 25
Value: 2146.12 	
Date: Oct 20
Value: 2143.84 	
Date: Oct 15
Value: 2141.35 	
Date: Oct 10
Value: 2139.08 	
Date: Oct 05
Value: 2131.76 	
Date: Sep 30
Value: 2088.93 	
Date: Sep 25
Value: 2080.79 	
Date: Sep 20
Value: 2076.14 	
Date: Sep 15
Value: 2061.67 	
Date: Sep 10
Value: 2043.72 	
Date: Sep 05
Value: 2013.32 	
Date: Aug 31
Value: 2007.53 	
Date: Aug 25
Value: 1992.87 	
Date: Aug 20
Value: 1985.72 	
Date: Aug 15
Value: 1971.13 	
Date: Aug 10
Value: 1969.1 	
Date: Aug 05
Value: 1967.05 	
Date: Jul 31
Value: 1964.75 	
Date: Jul 25
Value: 1961.83 	
Date: Jul 20
Value: 1957.37 	
Date: Jul 15
Value: 1947.54 	
Date: Jul 10
Value: 1940.7 	
Date: Jul 05
Value: 1937.81 	
Date: Jun 30
Value: 1924.96 	
Date: Jun 25
Value: 1914.17 	
Date: Jun 20
Value: 1899.65 	
Date: Jun 15
Value: 1895.71 	
Date: Jun 10
Value: 1890.08 	
Date: Jun 05
Value: 1885.81 	
Date: May 31
Value: 1879.32 	
Date: May 25
Value: 1867.8 	
Date: May 20
Value: 1856.38 	
Date: May 15
Value: 1828.25 	
Date: May 10
Value: 1820.05 	
Date: May 05
Value: 1809.94 	
Date: Apr 30
Value: 2472.82 	
Date: Apr 25
Value: 2467.17 	
Date: Apr 20
Value: 2421.15 	
Date: Apr 15
Value: 2389.37 	
Date: Apr 10
Value: 2385.23 	
Date: Apr 05
Value: 2381.45 	
Date: Mar 31
Value: 2377.94 	
Date: Mar 25
Value: 2354.88 	
Date: Mar 20
Value: 2349.71 	
Date: Mar 15
Value: 2340.82 	
Date: Mar 10
Value: 2324.41 	
Date: Mar 05
Value: 2311.63 	
Date: Feb 28
Value: 2250.12 	
Date: Feb 25
Value: 2241.98 	
Date: Feb 20
Value: 2234.55 	
Date: Feb 15
Value: 2233.19 	
Date: Feb 10
Value: 2215.59 	
Date: Feb 05
Value: 2211.95 	
Date: Jan 31
Value: 2209.62 	
Date: Jan 25
Value: 2208.86 	
Date: Jan 20
Value: 2207.53 	
Date: Jan 15
Value: 2183.05 	
Date: Jan 10
Value: 2181.92 	
Date: Jan 05
Value: 2159.28 	
Date: Dec 31
Value: 2148.45 	
Date: Dec 25
Value: 2141.76 	
Date: Dec 20
Value: 2129.82 	
Date: Dec 15
Value: 2122.04 	
Date: Dec 10
Value: 2079.17 	
Date: Dec 05
Value: 2069.09 	
Date: Nov 30
Value: 2054.51 	
Date: Nov 25
Value: 2028.04 	
Date: Nov 20
Value: 1998.17 	
Date: Nov 15
Value: 1988.08 	
Date: Nov 10
Value: 1971.4 	
Date: Nov 05
Value: 1932.73 	
Date: Oct 31
Value: 2833.44 	
Date: Oct 25
Value: 2830.32 	
Date: Oct 20
Value: 2828.04 	
Date: Oct 15
Value: 2825.55 	
Date: Oct 10
Value: 2823.29 	
Date: Oct 05
Value: 2815.97 	
Date: Sep 30
Value: 2773.13 	
Date: Sep 25
Value: 2764.99 	
Date: Sep 20
Value: 2760.35 	
Date: Sep 15
Value: 2745.87 	
Date: Sep 10
Value: 2727.92 	
Date: Sep 05
Value: 2697.52 	
Date: Aug 31
Value: 2691.73 	
Date: Aug 25
Value: 2677.07 	
Date: Aug 20
Value: 2669.92 	
Date: Aug 15
Value: 2655.33 	
Date: Aug 10
Value: 2653.31 	
Date: Aug 05
Value: 2651.26 	
Date: Jul 31
Value: 2648.95 	
Date: Jul 25
Value: 2646.03 	
Date: Jul 20
Value: 2641.57 	
Date: Jul 15
Value: 2631.74 	
Date: Jul 10
Value: 2624.9 	
Date: Jul 05
Value: 2622.02 	
Date: Jun 30
Value: 2609.16 	
Date: Jun 25
Value: 2598.37 	
Date: Jun 20
Value: 2583.85 	
Date: Jun 15
Value: 2579.91 	
Date: Jun 10
Value: 2574.28 	
Date: Jun 05
Value: 2570.01 	
Date: May 31
Value: 2563.52 	
Date: May 25
Value: 2552 	
Date: May 20
Value: 2540.58 	
Date: May 15
Value: 2512.45 	
Date: May 10
Value: 2504.25 	
Date: May 05
Value: 2494.14 	
Date: Apr 30
Value: 916.78 	
Date: Apr 25
Value: 903.68 	
Date: Apr 20
Value: 889.65 	
Date: Apr 15
Value: 873.02 	
Date: Apr 10
Value: 856.49 	
Date: Apr 05
Value: 843.61 	
Date: Mar 31
Value: 830.54 	
Date: Mar 25
Value: 811.54 	
Date: Mar 20
Value: 797.71 	
Date: Mar 15
Value: 783.69 	
Date: Mar 10
Value: 772.52 	
Date: Mar 05
Value: 758.1 	
Date: Feb 28
Value: 741.59 	
Date: Feb 25
Value: 734.25 	
Date: Feb 20
Value: 719.53 	
Date: Feb 15
Value: 708.41 	
Date: Feb 10
Value: 690.73 	
Date: Feb 05
Value: 676.33 	
Date: Jan 31
Value: 663 	
Date: Jan 25
Value: 646.69 	
Date: Jan 20
Value: 632.91 	
Date: Jan 15
Value: 622.5 	
Date: Jan 10
Value: 611.81 	
Date: Jan 05
Value: 597.14 	
Date: Dec 31
Value: 582.97 	
Date: Dec 25
Value: 565.25 	
Date: Dec 20
Value: 550.79 	
Date: Dec 15
Value: 533.88 	
Date: Dec 10
Value: 516.23 	
Date: Dec 05
Value: 499.73 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 458.88 	
Date: Nov 20
Value: 438.7 	
Date: Nov 15
Value: 415.94 	
Date: Nov 10
Value: 396.77 	
Date: Nov 05
Value: 376.44 	
Date: Oct 31
Value: 1309.39 	
Date: Oct 25
Value: 1292.32 	
Date: Oct 20
Value: 1273.8 	
Date: Oct 15
Value: 1260.07 	
Date: Oct 10
Value: 1240.91 	
Date: Oct 05
Value: 1223.15 	
Date: Sep 30
Value: 1210.25 	
Date: Sep 25
Value: 1198.08 	
Date: Sep 20
Value: 1185.5 	
Date: Sep 15
Value: 1174.54 	
Date: Sep 10
Value: 1162.72 	
Date: Sep 05
Value: 1150.02 	
Date: Aug 31
Value: 1139.83 	
Date: Aug 25
Value: 1128.98 	
Date: Aug 20
Value: 1122.31 	
Date: Aug 15
Value: 1116.34 	
Date: Aug 10
Value: 1110.78 	
Date: Aug 05
Value: 1102.76 	
Date: Jul 31
Value: 1097.19 	
Date: Jul 25
Value: 1087.89 	
Date: Jul 20
Value: 1082.1 	
Date: Jul 15
Value: 1076.77 	
Date: Jul 10
Value: 1069.79 	
Date: Jul 05
Value: 1063.42 	
Date: Jun 30
Value: 1056.16 	
Date: Jun 25
Value: 1048.76 	
Date: Jun 20
Value: 1041.24 	
Date: Jun 15
Value: 1031.02 	
Date: Jun 10
Value: 1023.16 	
Date: Jun 05
Value: 1013.38 	
Date: May 31
Value: 1002.22 	
Date: May 25
Value: 987.75 	
Date: May 20
Value: 973.39 	
Date: May 15
Value: 960.67 	
Date: May 10
Value: 946.01 	
Date: May 05
Value: 931.86 	
Date: Apr 30
Value: 1788.62 	
Date: Apr 25
Value: 1782.97 	
Date: Apr 20
Value: 2552.61 	
Date: Apr 15
Value: 2544.27 	
Date: Apr 10
Value: 2535.58 	
Date: Apr 05
Value: 2521.22 	
Date: Mar 31
Value: 2512.86 	
Date: Mar 25
Value: 2470.53 	
Date: Mar 20
Value: 2435.15 	
Date: Mar 15
Value: 2427.07 	
Date: Mar 10
Value: 2417.57 	
Date: Mar 05
Value: 2415.11 	
Date: Feb 28
Value: 2410.42 	
Date: Feb 25
Value: 2407.83 	
Date: Feb 20
Value: 2406.22 	
Date: Feb 15
Value: 2403.94 	
Date: Feb 10
Value: 2402.16 	
Date: Feb 05
Value: 2400.81 	
Date: Jan 31
Value: 2399.18 	
Date: Jan 25
Value: 2391.89 	
Date: Jan 20
Value: 2390.63 	
Date: Jan 15
Value: 2388.85 	
Date: Jan 10
Value: 2363.19 	
Date: Jan 05
Value: 2358.6 	
Date: Dec 31
Value: 2354.19 	
Date: Dec 25
Value: 2348.81 	
Date: Dec 20
Value: 2307.41 	
Date: Dec 15
Value: 2296.93 	
Date: Dec 10
Value: 2276.16 	
Date: Dec 05
Value: 2247.58 	
Date: Nov 30
Value: 2226.16 	
Date: Nov 25
Value: 2204.16 	
Date: Nov 20
Value: 2170.87 	
Date: Nov 15
Value: 2160.55 	
Date: Nov 10
Value: 2153.51 	
Date: Nov 05
Value: 2151.37 	
Date: Oct 31
Value: 2149.23 	
Date: Oct 25
Value: 2146.12 	
Date: Oct 20
Value: 2143.84 	
Date: Oct 15
Value: 2141.35 	
Date: Oct 10
Value: 2139.08 	
Date: Oct 05
Value: 2131.76 	
Date: Sep 30
Value: 2088.93 	
Date: Sep 25
Value: 2080.79 	
Date: Sep 20
Value: 2076.14 	
Date: Sep 15
Value: 2061.67 	
Date: Sep 10
Value: 2043.72 	
Date: Sep 05
Value: 2013.32 	
Date: Aug 31
Value: 2007.53 	
Date: Aug 25
Value: 1992.87 	
Date: Aug 20
Value: 1985.72 	
Date: Aug 15
Value: 1971.13 	
Date: Aug 10
Value: 1969.1 	
Date: Aug 05
Value: 1967.05 	
Date: Jul 31
Value: 1964.75 	
Date: Jul 25
Value: 1961.83 	
Date: Jul 20
Value: 1957.37 	
Date: Jul 15
Value: 1947.54 	
Date: Jul 10
Value: 1940.7 	
Date: Jul 05
Value: 1937.81 	
Date: Jun 30
Value: 1924.96 	
Date: Jun 25
Value: 1914.17 	
Date: Jun 20
Value: 1899.65 	
Date: Jun 15
Value: 1895.71 	
Date: Jun 10
Value: 1890.08 	
Date: Jun 05
Value: 1885.81 	
Date: May 31
Value: 1879.32 	
Date: May 25
Value: 1867.8 	
Date: May 20
Value: 1856.38 	
Date: May 15
Value: 1828.25 	
Date: May 10
Value: 1820.05 	
Date: May 05
Value: 1809.94 	
Date: Apr 30
Value: 2472.82 	
Date: Apr 25
Value: 2467.17 	
Date: Apr 20
Value: 2421.15 	
Date: Apr 15
Value: 2389.37 	
Date: Apr 10
Value: 2385.23 	
Date: Apr 05
Value: 2381.45 	
Date: Mar 31
Value: 2377.94 	
Date: Mar 25
Value: 2354.88 	
Date: Mar 20
Value: 2349.71 	
Date: Mar 15
Value: 2340.82 	
Date: Mar 10
Value: 2324.41 	
Date: Mar 05
Value: 2311.63 	
Date: Feb 28
Value: 2250.12 	
Date: Feb 25
Value: 2241.98 	
Date: Feb 20
Value: 2234.55 	
Date: Feb 15
Value: 2233.19 	
Date: Feb 10
Value: 2215.59 	
Date: Feb 05
Value: 2211.95 	
Date: Jan 31
Value: 2209.62 	
Date: Jan 25
Value: 2208.86 	
Date: Jan 20
Value: 2207.53 	
Date: Jan 15
Value: 2183.05 	
Date: Jan 10
Value: 2181.92 	
Date: Jan 05
Value: 2159.28 	
Date: Dec 31
Value: 2148.45 	
Date: Dec 25
Value: 2141.76 	
Date: Dec 20
Value: 2129.82 	
Date: Dec 15
Value: 2122.04 	
Date: Dec 10
Value: 2079.17 	
Date: Dec 05
Value: 2069.09 	
Date: Nov 30
Value: 2054.51 	
Date: Nov 25
Value: 2028.04 	
Date: Nov 20
Value: 1998.17 	
Date: Nov 15
Value: 1988.08 	
Date: Nov 10
Value: 1971.4 	
Date: Nov 05
Value: 1932.73 	
Date: Oct 31
Value: 2833.44 	
Date: Oct 25
Value: 2830.32 	
Date: Oct 20
Value: 2828.04 	
Date: Oct 15
Value: 2825.55 	
Date: Oct 10
Value: 2823.29 	
Date: Oct 05
Value: 2815.97 	
Date: Sep 30
Value: 2773.13 	
Date: Sep 25
Value: 2764.99 	
Date: Sep 20
Value: 2760.35 	
Date: Sep 15
Value: 2745.87 	
Date: Sep 10
Value: 2727.92 	
Date: Sep 05
Value: 2697.52 	
Date: Aug 31
Value: 2691.73 	
Date: Aug 25
Value: 2677.07 	
Date: Aug 20
Value: 2669.92 	
Date: Aug 15
Value: 2655.33 	
Date: Aug 10
Value: 2653.31 	
Date: Aug 05
Value: 2651.26 	
Date: Jul 31
Value: 2648.95 	
Date: Jul 25
Value: 2646.03 	
Date: Jul 20
Value: 2641.57 	
Date: Jul 15
Value: 2631.74 	
Date: Jul 10
Value: 2624.9 	
Date: Jul 05
Value: 2622.02 	
Date: Jun 30
Value: 2609.16 	
Date: Jun 25
Value: 2598.37 	
Date: Jun 20
Value: 2583.85 	
Date: Jun 15
Value: 2579.91 	
Date: Jun 10
Value: 2574.28 	
Date: Jun 05
Value: 2570.01 	
Date: May 31
Value: 2563.52 	
Date: May 25
Value: 2552 	
Date: May 20
Value: 2540.58 	
Date: May 15
Value: 2512.45 	
Date: May 10
Value: 2504.25 	
Date: May 05
Value: 2494.14 	
Date: Apr 30
Value: 916.78 	
Date: Apr 25
Value: 903.68 	
Date: Apr 20
Value: 889.65 	
Date: Apr 15
Value: 873.02 	
Date: Apr 10
Value: 856.49 	
Date: Apr 05
Value: 843.61 	
Date: Mar 31
Value: 830.54 	
Date: Mar 25
Value: 811.54 	
Date: Mar 20
Value: 797.71 	
Date: Mar 15
Value: 783.69 	
Date: Mar 10
Value: 772.52 	
Date: Mar 05
Value: 758.1 	
Date: Feb 28
Value: 741.59 	
Date: Feb 25
Value: 734.25 	
Date: Feb 20
Value: 719.53 	
Date: Feb 15
Value: 708.41 	
Date: Feb 10
Value: 690.73 	
Date: Feb 05
Value: 676.33 	
Date: Jan 31
Value: 663 	
Date: Jan 25
Value: 646.69 	
Date: Jan 20
Value: 632.91 	
Date: Jan 15
Value: 622.5 	
Date: Jan 10
Value: 611.81 	
Date: Jan 05
Value: 597.14 	
Date: Dec 31
Value: 582.97 	
Date: Dec 25
Value: 565.25 	
Date: Dec 20
Value: 550.79 	
Date: Dec 15
Value: 533.88 	
Date: Dec 10
Value: 516.23 	
Date: Dec 05
Value: 499.73 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 458.88 	
Date: Nov 20
Value: 438.7 	
Date: Nov 15
Value: 415.94 	
Date: Nov 10
Value: 396.77 	
Date: Nov 05
Value: 376.44 	
Date: Oct 31
Value: 1309.39 	
Date: Oct 25
Value: 1292.32 	
Date: Oct 20
Value: 1273.8 	
Date: Oct 15
Value: 1260.07 	
Date: Oct 10
Value: 1240.91 	
Date: Oct 05
Value: 1223.15 	
Date: Sep 30
Value: 1210.25 	
Date: Sep 25
Value: 1198.08 	
Date: Sep 20
Value: 1185.5 	
Date: Sep 15
Value: 1174.54 	
Date: Sep 10
Value: 1162.72 	
Date: Sep 05
Value: 1150.02 	
Date: Aug 31
Value: 1139.83 	
Date: Aug 25
Value: 1128.98 	
Date: Aug 20
Value: 1122.31 	
Date: Aug 15
Value: 1116.34 	
Date: Aug 10
Value: 1110.78 	
Date: Aug 05
Value: 1102.76 	
Date: Jul 31
Value: 1097.19 	
Date: Jul 25
Value: 1087.89 	
Date: Jul 20
Value: 1082.1 	
Date: Jul 15
Value: 1076.77 	
Date: Jul 10
Value: 1069.79 	
Date: Jul 05
Value: 1063.42 	
Date: Jun 30
Value: 1056.16 	
Date: Jun 25
Value: 1048.76 	
Date: Jun 20
Value: 1041.24 	
Date: Jun 15
Value: 1031.02 	
Date: Jun 10
Value: 1023.16 	
Date: Jun 05
Value: 1013.38 	
Date: May 31
Value: 1002.22 	
Date: May 25
Value: 987.75 	
Date: May 20
Value: 973.39 	
Date: May 15
Value: 960.67 	
Date: May 10
Value: 946.01 	
Date: May 05
Value: 931.86

	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87
	
Date: Apr 30
Value: 1288.63 	
Date: Apr 25
Value: 1285.32 	
Date: Apr 20
Value: 1845.47 	
Date: Apr 15
Value: 1842.36 	
Date: Apr 10
Value: 1838.82 	
Date: Apr 05
Value: 1835.21 	
Date: Mar 31
Value: 1825.3 	
Date: Mar 25
Value: 1784.89 	
Date: Mar 20
Value: 1770.38 	
Date: Mar 15
Value: 1767.59 	
Date: Mar 10
Value: 1761.29 	
Date: Mar 05
Value: 1759.87 	
Date: Feb 28
Value: 1756.94 	
Date: Feb 25
Value: 1756.4 	
Date: Feb 20
Value: 1755.5 	
Date: Feb 15
Value: 1754.38 	
Date: Feb 10
Value: 1753.69 	
Date: Feb 05
Value: 1753.09 	
Date: Jan 31
Value: 1752.42 	
Date: Jan 25
Value: 1748 	
Date: Jan 20
Value: 1747.3 	
Date: Jan 15
Value: 1746.04 	
Date: Jan 10
Value: 1732.54 	
Date: Jan 05
Value: 1730.57 	
Date: Dec 31
Value: 1726.24 	
Date: Dec 25
Value: 1719.78 	
Date: Dec 20
Value: 1676.92 	
Date: Dec 15
Value: 1672.97 	
Date: Dec 10
Value: 1668.9 	
Date: Dec 05
Value: 1622.54 	
Date: Nov 30
Value: 1600.21 	
Date: Nov 25
Value: 1576.28 	
Date: Nov 20
Value: 1563.62 	
Date: Nov 15
Value: 1550.04 	
Date: Nov 10
Value: 1539.83 	
Date: Nov 05
Value: 1537.49 	
Date: Oct 31
Value: 1535.4 	
Date: Oct 25
Value: 1533.47 	
Date: Oct 20
Value: 1532.06 	
Date: Oct 15
Value: 1530.69 	
Date: Oct 10
Value: 1529.4 	
Date: Oct 05
Value: 1527.18 	
Date: Sep 30
Value: 1521.52 	
Date: Sep 25
Value: 1518.21 	
Date: Sep 20
Value: 1515.62 	
Date: Sep 15
Value: 1507.33 	
Date: Sep 10
Value: 1500.18 	
Date: Sep 05
Value: 1493.5 	
Date: Aug 31
Value: 1490.96 	
Date: Aug 25
Value: 1487.82 	
Date: Aug 20
Value: 1477.87 	
Date: Aug 15
Value: 1453.05 	
Date: Aug 10
Value: 1451.34 	
Date: Aug 05
Value: 1449.74 	
Date: Jul 31
Value: 1447.76 	
Date: Jul 25
Value: 1445.97 	
Date: Jul 20
Value: 1442.16 	
Date: Jul 15
Value: 1439.98 	
Date: Jul 10
Value: 1438.12 	
Date: Jul 05
Value: 1436.2 	
Date: Jun 30
Value: 1426.28 	
Date: Jun 25
Value: 1407.13 	
Date: Jun 20
Value: 1383.22 	
Date: Jun 15
Value: 1380.12 	
Date: Jun 10
Value: 1368.84 	
Date: Jun 05
Value: 1362.7 	
Date: May 31
Value: 1353.52 	
Date: May 25
Value: 1344.84 	
Date: May 20
Value: 1339.56 	
Date: May 15
Value: 1317.25 	
Date: May 10
Value: 1311.52 	
Date: May 05
Value: 1306.54 	
Date: Apr 30
Value: 1867.08 	
Date: Apr 25
Value: 1863.77 	
Date: Apr 20
Value: 1835.38 	
Date: Apr 15
Value: 1817.84 	
Date: Apr 10
Value: 1815.58 	
Date: Apr 05
Value: 1813.35 	
Date: Mar 31
Value: 1811.2 	
Date: Mar 25
Value: 1801.34 	
Date: Mar 20
Value: 1798.16 	
Date: Mar 15
Value: 1795.91 	
Date: Mar 10
Value: 1778.1 	
Date: Mar 05
Value: 1765.38 	
Date: Feb 28
Value: 1737.48 	
Date: Feb 25
Value: 1732 	
Date: Feb 20
Value: 1726.91 	
Date: Feb 15
Value: 1726.31 	
Date: Feb 10
Value: 1707.9 	
Date: Feb 05
Value: 1704.01 	
Date: Jan 31
Value: 1702.74 	
Date: Jan 25
Value: 1702.03 	
Date: Jan 20
Value: 1701.06 	
Date: Jan 15
Value: 1696.3 	
Date: Jan 10
Value: 1694.36 	
Date: Jan 05
Value: 1670.81 	
Date: Dec 31
Value: 1666.2 	
Date: Dec 25
Value: 1664.1 	
Date: Dec 20
Value: 1649.89 	
Date: Dec 15
Value: 1646.82 	
Date: Dec 10
Value: 1626.54 	
Date: Dec 05
Value: 1622.05 	
Date: Nov 30
Value: 1599.43 	
Date: Nov 25
Value: 1576.98 	
Date: Nov 20
Value: 1559.22 	
Date: Nov 15
Value: 1548.63 	
Date: Nov 10
Value: 1539.74 	
Date: Nov 05
Value: 1527.7 	
Date: Oct 31
Value: 2113.85 	
Date: Oct 25
Value: 2111.91 	
Date: Oct 20
Value: 2110.51 	
Date: Oct 15
Value: 2109.14 	
Date: Oct 10
Value: 2107.85 	
Date: Oct 05
Value: 2105.63 	
Date: Sep 30
Value: 2099.97 	
Date: Sep 25
Value: 2096.66 	
Date: Sep 20
Value: 2094.07 	
Date: Sep 15
Value: 2085.78 	
Date: Sep 10
Value: 2078.63 	
Date: Sep 05
Value: 2071.95 	
Date: Aug 31
Value: 2069.41 	
Date: Aug 25
Value: 2066.27 	
Date: Aug 20
Value: 2056.32 	
Date: Aug 15
Value: 2031.5 	
Date: Aug 10
Value: 2029.79 	
Date: Aug 05
Value: 2028.19 	
Date: Jul 31
Value: 2026.21 	
Date: Jul 25
Value: 2024.42 	
Date: Jul 20
Value: 2020.61 	
Date: Jul 15
Value: 2018.43 	
Date: Jul 10
Value: 2016.57 	
Date: Jul 05
Value: 2014.65 	
Date: Jun 30
Value: 2004.73 	
Date: Jun 25
Value: 1985.58 	
Date: Jun 20
Value: 1961.67 	
Date: Jun 15
Value: 1958.57 	
Date: Jun 10
Value: 1947.28 	
Date: Jun 05
Value: 1941.15 	
Date: May 31
Value: 1931.97 	
Date: May 25
Value: 1923.29 	
Date: May 20
Value: 1918.01 	
Date: May 15
Value: 1895.7 	
Date: May 10
Value: 1889.97 	
Date: May 05
Value: 1884.99 	
Date: Apr 30
Value: 647.61 	
Date: Apr 25
Value: 639.18 	
Date: Apr 20
Value: 628.47 	
Date: Apr 15
Value: 615.38 	
Date: Apr 10
Value: 603.33 	
Date: Apr 05
Value: 592.81 	
Date: Mar 31
Value: 581.82 	
Date: Mar 25
Value: 567.5 	
Date: Mar 20
Value: 556.92 	
Date: Mar 15
Value: 546.9 	
Date: Mar 10
Value: 538.55 	
Date: Mar 05
Value: 527.87 	
Date: Feb 28
Value: 518.43 	
Date: Feb 25
Value: 514.89 	
Date: Feb 20
Value: 506.27 	
Date: Feb 15
Value: 500.54 	
Date: Feb 10
Value: 491.75 	
Date: Feb 05
Value: 485.28 	
Date: Jan 31
Value: 478.98 	
Date: Jan 25
Value: 470.06 	
Date: Jan 20
Value: 462.89 	
Date: Jan 15
Value: 458.12 	
Date: Jan 10
Value: 452.33 	
Date: Jan 05
Value: 446.06 	
Date: Dec 31
Value: 438.37 	
Date: Dec 25
Value: 424.35 	
Date: Dec 20
Value: 411.58 	
Date: Dec 15
Value: 399.58 	
Date: Dec 10
Value: 386.82 	
Date: Dec 05
Value: 373.53 	
Date: Nov 30
Value: 356.22 	
Date: Nov 25
Value: 344.87 	
Date: Nov 20
Value: 332.82 	
Date: Nov 15
Value: 317.84 	
Date: Nov 10
Value: 306.33 	
Date: Nov 05
Value: 296.01 	
Date: Oct 31
Value: 960.39 	
Date: Oct 25
Value: 949.46 	
Date: Oct 20
Value: 939.93 	
Date: Oct 15
Value: 931.52 	
Date: Oct 10
Value: 919.74 	
Date: Oct 05
Value: 909.61 	
Date: Sep 30
Value: 903.04 	
Date: Sep 25
Value: 896.53 	
Date: Sep 20
Value: 890.41 	
Date: Sep 15
Value: 885.17 	
Date: Sep 10
Value: 879.73 	
Date: Sep 05
Value: 874.22 	
Date: Aug 31
Value: 868.91 	
Date: Aug 25
Value: 862.38 	
Date: Aug 20
Value: 855 	
Date: Aug 15
Value: 849.57 	
Date: Aug 10
Value: 843.27 	
Date: Aug 05
Value: 835.14 	
Date: Jul 31
Value: 828.66 	
Date: Jul 25
Value: 820.91 	
Date: Jul 20
Value: 816.61 	
Date: Jul 15
Value: 812.69 	
Date: Jul 10
Value: 807.95 	
Date: Jul 05
Value: 801.73 	
Date: Jun 30
Value: 794.42 	
Date: Jun 25
Value: 786.16 	
Date: Jun 20
Value: 775.47 	
Date: Jun 15
Value: 761.08 	
Date: Jun 10
Value: 746.71 	
Date: Jun 05
Value: 735.18 	
Date: May 31
Value: 722.49 	
Date: May 25
Value: 707.46 	
Date: May 20
Value: 693.62 	
Date: May 15
Value: 683.13 	
Date: May 10
Value: 671.46 	
Date: May 05
Value: 659.48 	
Date: Apr 30
Value: 1288.63 	
Date: Apr 25
Value: 1285.32 	
Date: Apr 20
Value: 1845.47 	
Date: Apr 15
Value: 1842.36 	
Date: Apr 10
Value: 1838.82 	
Date: Apr 05
Value: 1835.21 	
Date: Mar 31
Value: 1825.3 	
Date: Mar 25
Value: 1784.89 	
Date: Mar 20
Value: 1770.38 	
Date: Mar 15
Value: 1767.59 	
Date: Mar 10
Value: 1761.29 	
Date: Mar 05
Value: 1759.87 	
Date: Feb 28
Value: 1756.94 	
Date: Feb 25
Value: 1756.4 	
Date: Feb 20
Value: 1755.5 	
Date: Feb 15
Value: 1754.38 	
Date: Feb 10
Value: 1753.69 	
Date: Feb 05
Value: 1753.09 	
Date: Jan 31
Value: 1752.42 	
Date: Jan 25
Value: 1748 	
Date: Jan 20
Value: 1747.3 	
Date: Jan 15
Value: 1746.04 	
Date: Jan 10
Value: 1732.54 	
Date: Jan 05
Value: 1730.57 	
Date: Dec 31
Value: 1726.24 	
Date: Dec 25
Value: 1719.78 	
Date: Dec 20
Value: 1676.92 	
Date: Dec 15
Value: 1672.97 	
Date: Dec 10
Value: 1668.9 	
Date: Dec 05
Value: 1622.54 	
Date: Nov 30
Value: 1600.21 	
Date: Nov 25
Value: 1576.28 	
Date: Nov 20
Value: 1563.62 	
Date: Nov 15
Value: 1550.04 	
Date: Nov 10
Value: 1539.83 	
Date: Nov 05
Value: 1537.49 	
Date: Oct 31
Value: 1535.4 	
Date: Oct 25
Value: 1533.47 	
Date: Oct 20
Value: 1532.06 	
Date: Oct 15
Value: 1530.69 	
Date: Oct 10
Value: 1529.4 	
Date: Oct 05
Value: 1527.18 	
Date: Sep 30
Value: 1521.52 	
Date: Sep 25
Value: 1518.21 	
Date: Sep 20
Value: 1515.62 	
Date: Sep 15
Value: 1507.33 	
Date: Sep 10
Value: 1500.18 	
Date: Sep 05
Value: 1493.5 	
Date: Aug 31
Value: 1490.96 	
Date: Aug 25
Value: 1487.82 	
Date: Aug 20
Value: 1477.87 	
Date: Aug 15
Value: 1453.05 	
Date: Aug 10
Value: 1451.34 	
Date: Aug 05
Value: 1449.74 	
Date: Jul 31
Value: 1447.76 	
Date: Jul 25
Value: 1445.97 	
Date: Jul 20
Value: 1442.16 	
Date: Jul 15
Value: 1439.98 	
Date: Jul 10
Value: 1438.12 	
Date: Jul 05
Value: 1436.2 	
Date: Jun 30
Value: 1426.28 	
Date: Jun 25
Value: 1407.13 	
Date: Jun 20
Value: 1383.22 	
Date: Jun 15
Value: 1380.12 	
Date: Jun 10
Value: 1368.84 	
Date: Jun 05
Value: 1362.7 	
Date: May 31
Value: 1353.52 	
Date: May 25
Value: 1344.84 	
Date: May 20
Value: 1339.56 	
Date: May 15
Value: 1317.25 	
Date: May 10
Value: 1311.52 	
Date: May 05
Value: 1306.54 	
Date: Apr 30
Value: 1867.08 	
Date: Apr 25
Value: 1863.77 	
Date: Apr 20
Value: 1835.38 	
Date: Apr 15
Value: 1817.84 	
Date: Apr 10
Value: 1815.58 	
Date: Apr 05
Value: 1813.35 	
Date: Mar 31
Value: 1811.2 	
Date: Mar 25
Value: 1801.34 	
Date: Mar 20
Value: 1798.16 	
Date: Mar 15
Value: 1795.91 	
Date: Mar 10
Value: 1778.1 	
Date: Mar 05
Value: 1765.38 	
Date: Feb 28
Value: 1737.48 	
Date: Feb 25
Value: 1732 	
Date: Feb 20
Value: 1726.91 	
Date: Feb 15
Value: 1726.31 	
Date: Feb 10
Value: 1707.9 	
Date: Feb 05
Value: 1704.01 	
Date: Jan 31
Value: 1702.74 	
Date: Jan 25
Value: 1702.03 	
Date: Jan 20
Value: 1701.06 	
Date: Jan 15
Value: 1696.3 	
Date: Jan 10
Value: 1694.36 	
Date: Jan 05
Value: 1670.81 	
Date: Dec 31
Value: 1666.2 	
Date: Dec 25
Value: 1664.1 	
Date: Dec 20
Value: 1649.89 	
Date: Dec 15
Value: 1646.82 	
Date: Dec 10
Value: 1626.54 	
Date: Dec 05
Value: 1622.05 	
Date: Nov 30
Value: 1599.43 	
Date: Nov 25
Value: 1576.98 	
Date: Nov 20
Value: 1559.22 	
Date: Nov 15
Value: 1548.63 	
Date: Nov 10
Value: 1539.74 	
Date: Nov 05
Value: 1527.7 	
Date: Oct 31
Value: 2113.85 	
Date: Oct 25
Value: 2111.91 	
Date: Oct 20
Value: 2110.51 	
Date: Oct 15
Value: 2109.14 	
Date: Oct 10
Value: 2107.85 	
Date: Oct 05
Value: 2105.63 	
Date: Sep 30
Value: 2099.97 	
Date: Sep 25
Value: 2096.66 	
Date: Sep 20
Value: 2094.07 	
Date: Sep 15
Value: 2085.78 	
Date: Sep 10
Value: 2078.63 	
Date: Sep 05
Value: 2071.95 	
Date: Aug 31
Value: 2069.41 	
Date: Aug 25
Value: 2066.27 	
Date: Aug 20
Value: 2056.32 	
Date: Aug 15
Value: 2031.5 	
Date: Aug 10
Value: 2029.79 	
Date: Aug 05
Value: 2028.19 	
Date: Jul 31
Value: 2026.21 	
Date: Jul 25
Value: 2024.42 	
Date: Jul 20
Value: 2020.61 	
Date: Jul 15
Value: 2018.43 	
Date: Jul 10
Value: 2016.57 	
Date: Jul 05
Value: 2014.65 	
Date: Jun 30
Value: 2004.73 	
Date: Jun 25
Value: 1985.58 	
Date: Jun 20
Value: 1961.67 	
Date: Jun 15
Value: 1958.57 	
Date: Jun 10
Value: 1947.28 	
Date: Jun 05
Value: 1941.15 	
Date: May 31
Value: 1931.97 	
Date: May 25
Value: 1923.29 	
Date: May 20
Value: 1918.01 	
Date: May 15
Value: 1895.7 	
Date: May 10
Value: 1889.97 	
Date: May 05
Value: 1884.99 	
Date: Apr 30
Value: 647.61 	
Date: Apr 25
Value: 639.18 	
Date: Apr 20
Value: 628.47 	
Date: Apr 15
Value: 615.38 	
Date: Apr 10
Value: 603.33 	
Date: Apr 05
Value: 592.81 	
Date: Mar 31
Value: 581.82 	
Date: Mar 25
Value: 567.5 	
Date: Mar 20
Value: 556.92 	
Date: Mar 15
Value: 546.9 	
Date: Mar 10
Value: 538.55 	
Date: Mar 05
Value: 527.87 	
Date: Feb 28
Value: 518.43 	
Date: Feb 25
Value: 514.89 	
Date: Feb 20
Value: 506.27 	
Date: Feb 15
Value: 500.54 	
Date: Feb 10
Value: 491.75 	
Date: Feb 05
Value: 485.28 	
Date: Jan 31
Value: 478.98 	
Date: Jan 25
Value: 470.06 	
Date: Jan 20
Value: 462.89 	
Date: Jan 15
Value: 458.12 	
Date: Jan 10
Value: 452.33 	
Date: Jan 05
Value: 446.06 	
Date: Dec 31
Value: 438.37 	
Date: Dec 25
Value: 424.35 	
Date: Dec 20
Value: 411.58 	
Date: Dec 15
Value: 399.58 	
Date: Dec 10
Value: 386.82 	
Date: Dec 05
Value: 373.53 	
Date: Nov 30
Value: 356.22 	
Date: Nov 25
Value: 344.87 	
Date: Nov 20
Value: 332.82 	
Date: Nov 15
Value: 317.84 	
Date: Nov 10
Value: 306.33 	
Date: Nov 05
Value: 296.01 	
Date: Oct 31
Value: 960.39 	
Date: Oct 25
Value: 949.46 	
Date: Oct 20
Value: 939.93 	
Date: Oct 15
Value: 931.52 	
Date: Oct 10
Value: 919.74 	
Date: Oct 05
Value: 909.61 	
Date: Sep 30
Value: 903.04 	
Date: Sep 25
Value: 896.53 	
Date: Sep 20
Value: 890.41 	
Date: Sep 15
Value: 885.17 	
Date: Sep 10
Value: 879.73 	
Date: Sep 05
Value: 874.22 	
Date: Aug 31
Value: 868.91 	
Date: Aug 25
Value: 862.38 	
Date: Aug 20
Value: 855 	
Date: Aug 15
Value: 849.57 	
Date: Aug 10
Value: 843.27 	
Date: Aug 05
Value: 835.14 	
Date: Jul 31
Value: 828.66 	
Date: Jul 25
Value: 820.91 	
Date: Jul 20
Value: 816.61 	
Date: Jul 15
Value: 812.69 	
Date: Jul 10
Value: 807.95 	
Date: Jul 05
Value: 801.73 	
Date: Jun 30
Value: 794.42 	
Date: Jun 25
Value: 786.16 	
Date: Jun 20
Value: 775.47 	
Date: Jun 15
Value: 761.08 	
Date: Jun 10
Value: 746.71 	
Date: Jun 05
Value: 735.18 	
Date: May 31
Value: 722.49 	
Date: May 25
Value: 707.46 	
Date: May 20
Value: 693.62 	
Date: May 15
Value: 683.13 	
Date: May 10
Value: 671.46 	
Date: May 05
Value: 659.48

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48
	
Date: Apr 30
Value: 1402.54 	
Date: Apr 25
Value: 1397.49 	
Date: Apr 20
Value: 2031.2 	
Date: Apr 15
Value: 2026.62 	
Date: Apr 10
Value: 2020.33 	
Date: Apr 05
Value: 2015.8 	
Date: Mar 31
Value: 2007.14 	
Date: Mar 25
Value: 1965.16 	
Date: Mar 20
Value: 1944.97 	
Date: Mar 15
Value: 1939.97 	
Date: Mar 10
Value: 1930.87 	
Date: Mar 05
Value: 1928.36 	
Date: Feb 28
Value: 1922.92 	
Date: Feb 25
Value: 1921.88 	
Date: Feb 20
Value: 1920.85 	
Date: Feb 15
Value: 1919.25 	
Date: Feb 10
Value: 1918.27 	
Date: Feb 05
Value: 1917.39 	
Date: Jan 31
Value: 1915.9 	
Date: Jan 25
Value: 1910.1 	
Date: Jan 20
Value: 1908.98 	
Date: Jan 15
Value: 1906.46 	
Date: Jan 10
Value: 1894.26 	
Date: Jan 05
Value: 1890.29 	
Date: Dec 31
Value: 1885.55 	
Date: Dec 25
Value: 1880.89 	
Date: Dec 20
Value: 1834.38 	
Date: Dec 15
Value: 1826.75 	
Date: Dec 10
Value: 1820.9 	
Date: Dec 05
Value: 1782.74 	
Date: Nov 30
Value: 1761.29 	
Date: Nov 25
Value: 1741.66 	
Date: Nov 20
Value: 1719.63 	
Date: Nov 15
Value: 1705.67 	
Date: Nov 10
Value: 1702.36 	
Date: Nov 05
Value: 1701.1 	
Date: Oct 31
Value: 1699.98 	
Date: Oct 25
Value: 1698.28 	
Date: Oct 20
Value: 1697.02 	
Date: Oct 15
Value: 1695.8 	
Date: Oct 10
Value: 1694.13 	
Date: Oct 05
Value: 1688.76 	
Date: Sep 30
Value: 1664.39 	
Date: Sep 25
Value: 1658.84 	
Date: Sep 20
Value: 1656.16 	
Date: Sep 15
Value: 1647.21 	
Date: Sep 10
Value: 1636.33 	
Date: Sep 05
Value: 1625.94 	
Date: Aug 31
Value: 1623.24 	
Date: Aug 25
Value: 1615.2 	
Date: Aug 20
Value: 1609.41 	
Date: Aug 15
Value: 1591.85 	
Date: Aug 10
Value: 1589.18 	
Date: Aug 05
Value: 1586.78 	
Date: Jul 31
Value: 1583.63 	
Date: Jul 25
Value: 1580.92 	
Date: Jul 20
Value: 1575.01 	
Date: Jul 15
Value: 1569.74 	
Date: Jul 10
Value: 1567.49 	
Date: Jul 05
Value: 1565.3 	
Date: Jun 30
Value: 1559.84 	
Date: Jun 25
Value: 1537.86 	
Date: Jun 20
Value: 1508.14 	
Date: Jun 15
Value: 1505.67 	
Date: Jun 10
Value: 1498.15 	
Date: Jun 05
Value: 1494.08 	
Date: May 31
Value: 1491.45 	
Date: May 25
Value: 1482.97 	
Date: May 20
Value: 1473.63 	
Date: May 15
Value: 1447.4 	
Date: May 10
Value: 1437.43 	
Date: May 05
Value: 1421.7 	
Date: Apr 30
Value: 1957.99 	
Date: Apr 25
Value: 1952.95 	
Date: Apr 20
Value: 1916.52 	
Date: Apr 15
Value: 1894.17 	
Date: Apr 10
Value: 1891.33 	
Date: Apr 05
Value: 1888.53 	
Date: Mar 31
Value: 1881.4 	
Date: Mar 25
Value: 1867.67 	
Date: Mar 20
Value: 1858.57 	
Date: Mar 15
Value: 1853.96 	
Date: Mar 10
Value: 1836 	
Date: Mar 05
Value: 1824.95 	
Date: Feb 28
Value: 1804.89 	
Date: Feb 25
Value: 1799.42 	
Date: Feb 20
Value: 1792.76 	
Date: Feb 15
Value: 1791.81 	
Date: Feb 10
Value: 1782.05 	
Date: Feb 05
Value: 1776.45 	
Date: Jan 31
Value: 1774.61 	
Date: Jan 25
Value: 1773.53 	
Date: Jan 20
Value: 1770.82 	
Date: Jan 15
Value: 1757.74 	
Date: Jan 10
Value: 1753.99 	
Date: Jan 05
Value: 1740.64 	
Date: Dec 31
Value: 1732.17 	
Date: Dec 25
Value: 1730.57 	
Date: Dec 20
Value: 1718.29 	
Date: Dec 15
Value: 1716.3 	
Date: Dec 10
Value: 1683.68 	
Date: Dec 05
Value: 1678.72 	
Date: Nov 30
Value: 1665.57 	
Date: Nov 25
Value: 1626.64 	
Date: Nov 20
Value: 1604.93 	
Date: Nov 15
Value: 1591.59 	
Date: Nov 10
Value: 1585.98 	
Date: Nov 05
Value: 1565.8 	
Date: Oct 31
Value: 2255.44 	
Date: Oct 25
Value: 2253.73 	
Date: Oct 20
Value: 2252.47 	
Date: Oct 15
Value: 2251.25 	
Date: Oct 10
Value: 2249.59 	
Date: Oct 05
Value: 2244.22 	
Date: Sep 30
Value: 2219.85 	
Date: Sep 25
Value: 2214.3 	
Date: Sep 20
Value: 2211.62 	
Date: Sep 15
Value: 2202.67 	
Date: Sep 10
Value: 2191.78 	
Date: Sep 05
Value: 2181.39 	
Date: Aug 31
Value: 2178.7 	
Date: Aug 25
Value: 2170.66 	
Date: Aug 20
Value: 2164.86 	
Date: Aug 15
Value: 2147.31 	
Date: Aug 10
Value: 2144.64 	
Date: Aug 05
Value: 2142.24 	
Date: Jul 31
Value: 2139.08 	
Date: Jul 25
Value: 2136.37 	
Date: Jul 20
Value: 2130.46 	
Date: Jul 15
Value: 2125.2 	
Date: Jul 10
Value: 2122.95 	
Date: Jul 05
Value: 2120.76 	
Date: Jun 30
Value: 2115.3 	
Date: Jun 25
Value: 2093.31 	
Date: Jun 20
Value: 2063.6 	
Date: Jun 15
Value: 2061.12 	
Date: Jun 10
Value: 2053.61 	
Date: Jun 05
Value: 2049.54 	
Date: May 31
Value: 2046.9 	
Date: May 25
Value: 2038.42 	
Date: May 20
Value: 2029.09 	
Date: May 15
Value: 2002.86 	
Date: May 10
Value: 1992.89 	
Date: May 05
Value: 1977.15 	
Date: Apr 30
Value: 683.03 	
Date: Apr 25
Value: 672.94 	
Date: Apr 20
Value: 661 	
Date: Apr 15
Value: 647.27 	
Date: Apr 10
Value: 634 	
Date: Apr 05
Value: 621.7 	
Date: Mar 31
Value: 609.64 	
Date: Mar 25
Value: 594.36 	
Date: Mar 20
Value: 583.65 	
Date: Mar 15
Value: 572.74 	
Date: Mar 10
Value: 563.67 	
Date: Mar 05
Value: 552.13 	
Date: Feb 28
Value: 540.75 	
Date: Feb 25
Value: 536.18 	
Date: Feb 20
Value: 526.98 	
Date: Feb 15
Value: 520.41 	
Date: Feb 10
Value: 510.81 	
Date: Feb 05
Value: 502.29 	
Date: Jan 31
Value: 495.06 	
Date: Jan 25
Value: 482.23 	
Date: Jan 20
Value: 471.41 	
Date: Jan 15
Value: 463.73 	
Date: Jan 10
Value: 457.35 	
Date: Jan 05
Value: 448.01 	
Date: Dec 31
Value: 438.37 	
Date: Dec 25
Value: 424.43 	
Date: Dec 20
Value: 413.27 	
Date: Dec 15
Value: 401.81 	
Date: Dec 10
Value: 390.31 	
Date: Dec 05
Value: 377.7 	
Date: Nov 30
Value: 361.36 	
Date: Nov 25
Value: 350.06 	
Date: Nov 20
Value: 336.63 	
Date: Nov 15
Value: 321.33 	
Date: Nov 10
Value: 308.68 	
Date: Nov 05
Value: 297.05 	
Date: Oct 31
Value: 998.03 	
Date: Oct 25
Value: 988.28 	
Date: Oct 20
Value: 978.91 	
Date: Oct 15
Value: 971.4 	
Date: Oct 10
Value: 960.43 	
Date: Oct 05
Value: 950.85 	
Date: Sep 30
Value: 943.78 	
Date: Sep 25
Value: 938.16 	
Date: Sep 20
Value: 933.27 	
Date: Sep 15
Value: 928.85 	
Date: Sep 10
Value: 924.12 	
Date: Sep 05
Value: 919.53 	
Date: Aug 31
Value: 913.63 	
Date: Aug 25
Value: 902.49 	
Date: Aug 20
Value: 894.71 	
Date: Aug 15
Value: 887.62 	
Date: Aug 10
Value: 879.47 	
Date: Aug 05
Value: 867.26 	
Date: Jul 31
Value: 858.74 	
Date: Jul 25
Value: 849.67 	
Date: Jul 20
Value: 843.91 	
Date: Jul 15
Value: 839.34 	
Date: Jul 10
Value: 832.85 	
Date: Jul 05
Value: 826.57 	
Date: Jun 30
Value: 819.04 	
Date: Jun 25
Value: 812.03 	
Date: Jun 20
Value: 803.13 	
Date: Jun 15
Value: 790.77 	
Date: Jun 10
Value: 779.61 	
Date: Jun 05
Value: 770.16 	
Date: May 31
Value: 758.59 	
Date: May 25
Value: 745.4 	
Date: May 20
Value: 732.29 	
Date: May 15
Value: 721.09 	
Date: May 10
Value: 707.9 	
Date: May 05
Value: 695.51 	
Date: Apr 30
Value: 1402.54 	
Date: Apr 25
Value: 1397.49 	
Date: Apr 20
Value: 2031.2 	
Date: Apr 15
Value: 2026.62 	
Date: Apr 10
Value: 2020.33 	
Date: Apr 05
Value: 2015.8 	
Date: Mar 31
Value: 2007.14 	
Date: Mar 25
Value: 1965.16 	
Date: Mar 20
Value: 1944.97 	
Date: Mar 15
Value: 1939.97 	
Date: Mar 10
Value: 1930.87 	
Date: Mar 05
Value: 1928.36 	
Date: Feb 28
Value: 1922.92 	
Date: Feb 25
Value: 1921.88 	
Date: Feb 20
Value: 1920.85 	
Date: Feb 15
Value: 1919.25 	
Date: Feb 10
Value: 1918.27 	
Date: Feb 05
Value: 1917.39 	
Date: Jan 31
Value: 1915.9 	
Date: Jan 25
Value: 1910.1 	
Date: Jan 20
Value: 1908.98 	
Date: Jan 15
Value: 1906.46 	
Date: Jan 10
Value: 1894.26 	
Date: Jan 05
Value: 1890.29 	
Date: Dec 31
Value: 1885.55 	
Date: Dec 25
Value: 1880.89 	
Date: Dec 20
Value: 1834.38 	
Date: Dec 15
Value: 1826.75 	
Date: Dec 10
Value: 1820.9 	
Date: Dec 05
Value: 1782.74 	
Date: Nov 30
Value: 1761.29 	
Date: Nov 25
Value: 1741.66 	
Date: Nov 20
Value: 1719.63 	
Date: Nov 15
Value: 1705.67 	
Date: Nov 10
Value: 1702.36 	
Date: Nov 05
Value: 1701.1 	
Date: Oct 31
Value: 1699.98 	
Date: Oct 25
Value: 1698.28 	
Date: Oct 20
Value: 1697.02 	
Date: Oct 15
Value: 1695.8 	
Date: Oct 10
Value: 1694.13 	
Date: Oct 05
Value: 1688.76 	
Date: Sep 30
Value: 1664.39 	
Date: Sep 25
Value: 1658.84 	
Date: Sep 20
Value: 1656.16 	
Date: Sep 15
Value: 1647.21 	
Date: Sep 10
Value: 1636.33 	
Date: Sep 05
Value: 1625.94 	
Date: Aug 31
Value: 1623.24 	
Date: Aug 25
Value: 1615.2 	
Date: Aug 20
Value: 1609.41 	
Date: Aug 15
Value: 1591.85 	
Date: Aug 10
Value: 1589.18 	
Date: Aug 05
Value: 1586.78 	
Date: Jul 31
Value: 1583.63 	
Date: Jul 25
Value: 1580.92 	
Date: Jul 20
Value: 1575.01 	
Date: Jul 15
Value: 1569.74 	
Date: Jul 10
Value: 1567.49 	
Date: Jul 05
Value: 1565.3 	
Date: Jun 30
Value: 1559.84 	
Date: Jun 25
Value: 1537.86 	
Date: Jun 20
Value: 1508.14 	
Date: Jun 15
Value: 1505.67 	
Date: Jun 10
Value: 1498.15 	
Date: Jun 05
Value: 1494.08 	
Date: May 31
Value: 1491.45 	
Date: May 25
Value: 1482.97 	
Date: May 20
Value: 1473.63 	
Date: May 15
Value: 1447.4 	
Date: May 10
Value: 1437.43 	
Date: May 05
Value: 1421.7 	
Date: Apr 30
Value: 1957.99 	
Date: Apr 25
Value: 1952.95 	
Date: Apr 20
Value: 1916.52 	
Date: Apr 15
Value: 1894.17 	
Date: Apr 10
Value: 1891.33 	
Date: Apr 05
Value: 1888.53 	
Date: Mar 31
Value: 1881.4 	
Date: Mar 25
Value: 1867.67 	
Date: Mar 20
Value: 1858.57 	
Date: Mar 15
Value: 1853.96 	
Date: Mar 10
Value: 1836 	
Date: Mar 05
Value: 1824.95 	
Date: Feb 28
Value: 1804.89 	
Date: Feb 25
Value: 1799.42 	
Date: Feb 20
Value: 1792.76 	
Date: Feb 15
Value: 1791.81 	
Date: Feb 10
Value: 1782.05 	
Date: Feb 05
Value: 1776.45 	
Date: Jan 31
Value: 1774.61 	
Date: Jan 25
Value: 1773.53 	
Date: Jan 20
Value: 1770.82 	
Date: Jan 15
Value: 1757.74 	
Date: Jan 10
Value: 1753.99 	
Date: Jan 05
Value: 1740.64 	
Date: Dec 31
Value: 1732.17 	
Date: Dec 25
Value: 1730.57 	
Date: Dec 20
Value: 1718.29 	
Date: Dec 15
Value: 1716.3 	
Date: Dec 10
Value: 1683.68 	
Date: Dec 05
Value: 1678.72 	
Date: Nov 30
Value: 1665.57 	
Date: Nov 25
Value: 1626.64 	
Date: Nov 20
Value: 1604.93 	
Date: Nov 15
Value: 1591.59 	
Date: Nov 10
Value: 1585.98 	
Date: Nov 05
Value: 1565.8 	
Date: Oct 31
Value: 2255.44 	
Date: Oct 25
Value: 2253.73 	
Date: Oct 20
Value: 2252.47 	
Date: Oct 15
Value: 2251.25 	
Date: Oct 10
Value: 2249.59 	
Date: Oct 05
Value: 2244.22 	
Date: Sep 30
Value: 2219.85 	
Date: Sep 25
Value: 2214.3 	
Date: Sep 20
Value: 2211.62 	
Date: Sep 15
Value: 2202.67 	
Date: Sep 10
Value: 2191.78 	
Date: Sep 05
Value: 2181.39 	
Date: Aug 31
Value: 2178.7 	
Date: Aug 25
Value: 2170.66 	
Date: Aug 20
Value: 2164.86 	
Date: Aug 15
Value: 2147.31 	
Date: Aug 10
Value: 2144.64 	
Date: Aug 05
Value: 2142.24 	
Date: Jul 31
Value: 2139.08 	
Date: Jul 25
Value: 2136.37 	
Date: Jul 20
Value: 2130.46 	
Date: Jul 15
Value: 2125.2 	
Date: Jul 10
Value: 2122.95 	
Date: Jul 05
Value: 2120.76 	
Date: Jun 30
Value: 2115.3 	
Date: Jun 25
Value: 2093.31 	
Date: Jun 20
Value: 2063.6 	
Date: Jun 15
Value: 2061.12 	
Date: Jun 10
Value: 2053.61 	
Date: Jun 05
Value: 2049.54 	
Date: May 31
Value: 2046.9 	
Date: May 25
Value: 2038.42 	
Date: May 20
Value: 2029.09 	
Date: May 15
Value: 2002.86 	
Date: May 10
Value: 1992.89 	
Date: May 05
Value: 1977.15 	
Date: Apr 30
Value: 683.03 	
Date: Apr 25
Value: 672.94 	
Date: Apr 20
Value: 661 	
Date: Apr 15
Value: 647.27 	
Date: Apr 10
Value: 634 	
Date: Apr 05
Value: 621.7 	
Date: Mar 31
Value: 609.64 	
Date: Mar 25
Value: 594.36 	
Date: Mar 20
Value: 583.65 	
Date: Mar 15
Value: 572.74 	
Date: Mar 10
Value: 563.67 	
Date: Mar 05
Value: 552.13 	
Date: Feb 28
Value: 540.75 	
Date: Feb 25
Value: 536.18 	
Date: Feb 20
Value: 526.98 	
Date: Feb 15
Value: 520.41 	
Date: Feb 10
Value: 510.81 	
Date: Feb 05
Value: 502.29 	
Date: Jan 31
Value: 495.06 	
Date: Jan 25
Value: 482.23 	
Date: Jan 20
Value: 471.41 	
Date: Jan 15
Value: 463.73 	
Date: Jan 10
Value: 457.35 	
Date: Jan 05
Value: 448.01 	
Date: Dec 31
Value: 438.37 	
Date: Dec 25
Value: 424.43 	
Date: Dec 20
Value: 413.27 	
Date: Dec 15
Value: 401.81 	
Date: Dec 10
Value: 390.31 	
Date: Dec 05
Value: 377.7 	
Date: Nov 30
Value: 361.36 	
Date: Nov 25
Value: 350.06 	
Date: Nov 20
Value: 336.63 	
Date: Nov 15
Value: 321.33 	
Date: Nov 10
Value: 308.68 	
Date: Nov 05
Value: 297.05 	
Date: Oct 31
Value: 998.03 	
Date: Oct 25
Value: 988.28 	
Date: Oct 20
Value: 978.91 	
Date: Oct 15
Value: 971.4 	
Date: Oct 10
Value: 960.43 	
Date: Oct 05
Value: 950.85 	
Date: Sep 30
Value: 943.78 	
Date: Sep 25
Value: 938.16 	
Date: Sep 20
Value: 933.27 	
Date: Sep 15
Value: 928.85 	
Date: Sep 10
Value: 924.12 	
Date: Sep 05
Value: 919.53 	
Date: Aug 31
Value: 913.63 	
Date: Aug 25
Value: 902.49 	
Date: Aug 20
Value: 894.71 	
Date: Aug 15
Value: 887.62 	
Date: Aug 10
Value: 879.47 	
Date: Aug 05
Value: 867.26 	
Date: Jul 31
Value: 858.74 	
Date: Jul 25
Value: 849.67 	
Date: Jul 20
Value: 843.91 	
Date: Jul 15
Value: 839.34 	
Date: Jul 10
Value: 832.85 	
Date: Jul 05
Value: 826.57 	
Date: Jun 30
Value: 819.04 	
Date: Jun 25
Value: 812.03 	
Date: Jun 20
Value: 803.13 	
Date: Jun 15
Value: 790.77 	
Date: Jun 10
Value: 779.61 	
Date: Jun 05
Value: 770.16 	
Date: May 31
Value: 758.59 	
Date: May 25
Value: 745.4 	
Date: May 20
Value: 732.29 	
Date: May 15
Value: 721.09 	
Date: May 10
Value: 707.9 	
Date: May 05
Value: 695.51

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99
	
Date: Apr 30
Value: 1236.51 	
Date: Apr 25
Value: 1231.86 	
Date: Apr 20
Value: 1794.67 	
Date: Apr 15
Value: 1791.18 	
Date: Apr 10
Value: 1786.65 	
Date: Apr 05
Value: 1783.01 	
Date: Mar 31
Value: 1773.99 	
Date: Mar 25
Value: 1738.95 	
Date: Mar 20
Value: 1725.34 	
Date: Mar 15
Value: 1722.18 	
Date: Mar 10
Value: 1712.97 	
Date: Mar 05
Value: 1711.36 	
Date: Feb 28
Value: 1707.36 	
Date: Feb 25
Value: 1706.68 	
Date: Feb 20
Value: 1705.81 	
Date: Feb 15
Value: 1704.47 	
Date: Feb 10
Value: 1703.57 	
Date: Feb 05
Value: 1702.9 	
Date: Jan 31
Value: 1702.35 	
Date: Jan 25
Value: 1699.78 	
Date: Jan 20
Value: 1699.26 	
Date: Jan 15
Value: 1698.16 	
Date: Jan 10
Value: 1691.06 	
Date: Jan 05
Value: 1689.52 	
Date: Dec 31
Value: 1685.66 	
Date: Dec 25
Value: 1678.74 	
Date: Dec 20
Value: 1642.96 	
Date: Dec 15
Value: 1637.37 	
Date: Dec 10
Value: 1629.13 	
Date: Dec 05
Value: 1594.75 	
Date: Nov 30
Value: 1579.44 	
Date: Nov 25
Value: 1561.88 	
Date: Nov 20
Value: 1539.84 	
Date: Nov 15
Value: 1528.94 	
Date: Nov 10
Value: 1524.1 	
Date: Nov 05
Value: 1522.96 	
Date: Oct 31
Value: 1521.91 	
Date: Oct 25
Value: 1520.1 	
Date: Oct 20
Value: 1518.69 	
Date: Oct 15
Value: 1517.28 	
Date: Oct 10
Value: 1514.63 	
Date: Oct 05
Value: 1511.97 	
Date: Sep 30
Value: 1491.1 	
Date: Sep 25
Value: 1487.07 	
Date: Sep 20
Value: 1484.29 	
Date: Sep 15
Value: 1471.72 	
Date: Sep 10
Value: 1462.03 	
Date: Sep 05
Value: 1452.11 	
Date: Aug 31
Value: 1449.4 	
Date: Aug 25
Value: 1443.75 	
Date: Aug 20
Value: 1439.22 	
Date: Aug 15
Value: 1409.93 	
Date: Aug 10
Value: 1407.52 	
Date: Aug 05
Value: 1405.73 	
Date: Jul 31
Value: 1403.29 	
Date: Jul 25
Value: 1401.24 	
Date: Jul 20
Value: 1397.7 	
Date: Jul 15
Value: 1394.29 	
Date: Jul 10
Value: 1392.59 	
Date: Jul 05
Value: 1390.84 	
Date: Jun 30
Value: 1387.46 	
Date: Jun 25
Value: 1363.22 	
Date: Jun 20
Value: 1335.51 	
Date: Jun 15
Value: 1333.11 	
Date: Jun 10
Value: 1322.04 	
Date: Jun 05
Value: 1317.95 	
Date: May 31
Value: 1314.64 	
Date: May 25
Value: 1307.76 	
Date: May 20
Value: 1297.04 	
Date: May 15
Value: 1276.2 	
Date: May 10
Value: 1268.08 	
Date: May 05
Value: 1255.49 	
Date: Apr 30
Value: 1771.73 	
Date: Apr 25
Value: 1767.08 	
Date: Apr 20
Value: 1738.32 	
Date: Apr 15
Value: 1719.94 	
Date: Apr 10
Value: 1717.68 	
Date: Apr 05
Value: 1715.32 	
Date: Mar 31
Value: 1711.69 	
Date: Mar 25
Value: 1700.61 	
Date: Mar 20
Value: 1694.31 	
Date: Mar 15
Value: 1691.13 	
Date: Mar 10
Value: 1674.22 	
Date: Mar 05
Value: 1663.78 	
Date: Feb 28
Value: 1646.52 	
Date: Feb 25
Value: 1641.61 	
Date: Feb 20
Value: 1637.3 	
Date: Feb 15
Value: 1636.57 	
Date: Feb 10
Value: 1624.2 	
Date: Feb 05
Value: 1618.39 	
Date: Jan 31
Value: 1617.19 	
Date: Jan 25
Value: 1616.52 	
Date: Jan 20
Value: 1615.62 	
Date: Jan 15
Value: 1609.5 	
Date: Jan 10
Value: 1607.87 	
Date: Jan 05
Value: 1599.48 	
Date: Dec 31
Value: 1593.86 	
Date: Dec 25
Value: 1591.67 	
Date: Dec 20
Value: 1579.73 	
Date: Dec 15
Value: 1577.6 	
Date: Dec 10
Value: 1551.22 	
Date: Dec 05
Value: 1544.75 	
Date: Nov 30
Value: 1532.1 	
Date: Nov 25
Value: 1508.89 	
Date: Nov 20
Value: 1492.56 	
Date: Nov 15
Value: 1479.22 	
Date: Nov 10
Value: 1475.5 	
Date: Nov 05
Value: 1462.69 	
Date: Oct 31
Value: 2057.13 	
Date: Oct 25
Value: 2055.32 	
Date: Oct 20
Value: 2053.91 	
Date: Oct 15
Value: 2052.5 	
Date: Oct 10
Value: 2049.85 	
Date: Oct 05
Value: 2047.19 	
Date: Sep 30
Value: 2026.32 	
Date: Sep 25
Value: 2022.29 	
Date: Sep 20
Value: 2019.51 	
Date: Sep 15
Value: 2006.94 	
Date: Sep 10
Value: 1997.26 	
Date: Sep 05
Value: 1987.34 	
Date: Aug 31
Value: 1984.63 	
Date: Aug 25
Value: 1978.98 	
Date: Aug 20
Value: 1974.44 	
Date: Aug 15
Value: 1945.15 	
Date: Aug 10
Value: 1942.74 	
Date: Aug 05
Value: 1940.96 	
Date: Jul 31
Value: 1938.51 	
Date: Jul 25
Value: 1936.47 	
Date: Jul 20
Value: 1932.93 	
Date: Jul 15
Value: 1929.51 	
Date: Jul 10
Value: 1927.81 	
Date: Jul 05
Value: 1926.06 	
Date: Jun 30
Value: 1922.68 	
Date: Jun 25
Value: 1898.44 	
Date: Jun 20
Value: 1870.73 	
Date: Jun 15
Value: 1868.33 	
Date: Jun 10
Value: 1857.26 	
Date: Jun 05
Value: 1853.17 	
Date: May 31
Value: 1849.86 	
Date: May 25
Value: 1842.98 	
Date: May 20
Value: 1832.26 	
Date: May 15
Value: 1811.42 	
Date: May 10
Value: 1803.3 	
Date: May 05
Value: 1790.72 	
Date: Apr 30
Value: 608.52 	
Date: Apr 25
Value: 599.54 	
Date: Apr 20
Value: 588.84 	
Date: Apr 15
Value: 575.57 	
Date: Apr 10
Value: 563.14 	
Date: Apr 05
Value: 551.74 	
Date: Mar 31
Value: 540.64 	
Date: Mar 25
Value: 527.14 	
Date: Mar 20
Value: 518.28 	
Date: Mar 15
Value: 509.51 	
Date: Mar 10
Value: 502.19 	
Date: Mar 05
Value: 492.86 	
Date: Feb 28
Value: 483.56 	
Date: Feb 25
Value: 479.67 	
Date: Feb 20
Value: 471.49 	
Date: Feb 15
Value: 465.57 	
Date: Feb 10
Value: 457.11 	
Date: Feb 05
Value: 449.89 	
Date: Jan 31
Value: 444.35 	
Date: Jan 25
Value: 437.14 	
Date: Jan 20
Value: 431.36 	
Date: Jan 15
Value: 427.84 	
Date: Jan 10
Value: 424.62 	
Date: Jan 05
Value: 419.4 	
Date: Dec 31
Value: 413.88 	
Date: Dec 25
Value: 402.85 	
Date: Dec 20
Value: 392.92 	
Date: Dec 15
Value: 382.9 	
Date: Dec 10
Value: 373.69 	
Date: Dec 05
Value: 363.65 	
Date: Nov 30
Value: 350.6 	
Date: Nov 25
Value: 341.69 	
Date: Nov 20
Value: 330.21 	
Date: Nov 15
Value: 317.92 	
Date: Nov 10
Value: 307.67 	
Date: Nov 05
Value: 298.43 	
Date: Oct 31
Value: 923.39 	
Date: Oct 25
Value: 913.7 	
Date: Oct 20
Value: 903.32 	
Date: Oct 15
Value: 895.56 	
Date: Oct 10
Value: 884.23 	
Date: Oct 05
Value: 873.8 	
Date: Sep 30
Value: 865.94 	
Date: Sep 25
Value: 859.44 	
Date: Sep 20
Value: 853.73 	
Date: Sep 15
Value: 848.46 	
Date: Sep 10
Value: 843.24 	
Date: Sep 05
Value: 837.94 	
Date: Aug 31
Value: 831.48 	
Date: Aug 25
Value: 821.17 	
Date: Aug 20
Value: 813.44 	
Date: Aug 15
Value: 805.78 	
Date: Aug 10
Value: 797.66 	
Date: Aug 05
Value: 786.38 	
Date: Jul 31
Value: 778.17 	
Date: Jul 25
Value: 768.88 	
Date: Jul 20
Value: 763.82 	
Date: Jul 15
Value: 759.62 	
Date: Jul 10
Value: 753.49 	
Date: Jul 05
Value: 747.59 	
Date: Jun 30
Value: 740.69 	
Date: Jun 25
Value: 733.16 	
Date: Jun 20
Value: 723.81 	
Date: Jun 15
Value: 710.97 	
Date: Jun 10
Value: 698.57 	
Date: Jun 05
Value: 688.18 	
Date: May 31
Value: 675.63 	
Date: May 25
Value: 663.67 	
Date: May 20
Value: 651.86 	
Date: May 15
Value: 642.27 	
Date: May 10
Value: 630.53 	
Date: May 05
Value: 619.52 	
Date: Apr 30
Value: 1236.51 	
Date: Apr 25
Value: 1231.86 	
Date: Apr 20
Value: 1794.67 	
Date: Apr 15
Value: 1791.18 	
Date: Apr 10
Value: 1786.65 	
Date: Apr 05
Value: 1783.01 	
Date: Mar 31
Value: 1773.99 	
Date: Mar 25
Value: 1738.95 	
Date: Mar 20
Value: 1725.34 	
Date: Mar 15
Value: 1722.18 	
Date: Mar 10
Value: 1712.97 	
Date: Mar 05
Value: 1711.36 	
Date: Feb 28
Value: 1707.36 	
Date: Feb 25
Value: 1706.68 	
Date: Feb 20
Value: 1705.81 	
Date: Feb 15
Value: 1704.47 	
Date: Feb 10
Value: 1703.57 	
Date: Feb 05
Value: 1702.9 	
Date: Jan 31
Value: 1702.35 	
Date: Jan 25
Value: 1699.78 	
Date: Jan 20
Value: 1699.26 	
Date: Jan 15
Value: 1698.16 	
Date: Jan 10
Value: 1691.06 	
Date: Jan 05
Value: 1689.52 	
Date: Dec 31
Value: 1685.66 	
Date: Dec 25
Value: 1678.74 	
Date: Dec 20
Value: 1642.96 	
Date: Dec 15
Value: 1637.37 	
Date: Dec 10
Value: 1629.13 	
Date: Dec 05
Value: 1594.75 	
Date: Nov 30
Value: 1579.44 	
Date: Nov 25
Value: 1561.88 	
Date: Nov 20
Value: 1539.84 	
Date: Nov 15
Value: 1528.94 	
Date: Nov 10
Value: 1524.1 	
Date: Nov 05
Value: 1522.96 	
Date: Oct 31
Value: 1521.91 	
Date: Oct 25
Value: 1520.1 	
Date: Oct 20
Value: 1518.69 	
Date: Oct 15
Value: 1517.28 	
Date: Oct 10
Value: 1514.63 	
Date: Oct 05
Value: 1511.97 	
Date: Sep 30
Value: 1491.1 	
Date: Sep 25
Value: 1487.07 	
Date: Sep 20
Value: 1484.29 	
Date: Sep 15
Value: 1471.72 	
Date: Sep 10
Value: 1462.03 	
Date: Sep 05
Value: 1452.11 	
Date: Aug 31
Value: 1449.4 	
Date: Aug 25
Value: 1443.75 	
Date: Aug 20
Value: 1439.22 	
Date: Aug 15
Value: 1409.93 	
Date: Aug 10
Value: 1407.52 	
Date: Aug 05
Value: 1405.73 	
Date: Jul 31
Value: 1403.29 	
Date: Jul 25
Value: 1401.24 	
Date: Jul 20
Value: 1397.7 	
Date: Jul 15
Value: 1394.29 	
Date: Jul 10
Value: 1392.59 	
Date: Jul 05
Value: 1390.84 	
Date: Jun 30
Value: 1387.46 	
Date: Jun 25
Value: 1363.22 	
Date: Jun 20
Value: 1335.51 	
Date: Jun 15
Value: 1333.11 	
Date: Jun 10
Value: 1322.04 	
Date: Jun 05
Value: 1317.95 	
Date: May 31
Value: 1314.64 	
Date: May 25
Value: 1307.76 	
Date: May 20
Value: 1297.04 	
Date: May 15
Value: 1276.2 	
Date: May 10
Value: 1268.08 	
Date: May 05
Value: 1255.49 	
Date: Apr 30
Value: 1771.73 	
Date: Apr 25
Value: 1767.08 	
Date: Apr 20
Value: 1738.32 	
Date: Apr 15
Value: 1719.94 	
Date: Apr 10
Value: 1717.68 	
Date: Apr 05
Value: 1715.32 	
Date: Mar 31
Value: 1711.69 	
Date: Mar 25
Value: 1700.61 	
Date: Mar 20
Value: 1694.31 	
Date: Mar 15
Value: 1691.13 	
Date: Mar 10
Value: 1674.22 	
Date: Mar 05
Value: 1663.78 	
Date: Feb 28
Value: 1646.52 	
Date: Feb 25
Value: 1641.61 	
Date: Feb 20
Value: 1637.3 	
Date: Feb 15
Value: 1636.57 	
Date: Feb 10
Value: 1624.2 	
Date: Feb 05
Value: 1618.39 	
Date: Jan 31
Value: 1617.19 	
Date: Jan 25
Value: 1616.52 	
Date: Jan 20
Value: 1615.62 	
Date: Jan 15
Value: 1609.5 	
Date: Jan 10
Value: 1607.87 	
Date: Jan 05
Value: 1599.48 	
Date: Dec 31
Value: 1593.86 	
Date: Dec 25
Value: 1591.67 	
Date: Dec 20
Value: 1579.73 	
Date: Dec 15
Value: 1577.6 	
Date: Dec 10
Value: 1551.22 	
Date: Dec 05
Value: 1544.75 	
Date: Nov 30
Value: 1532.1 	
Date: Nov 25
Value: 1508.89 	
Date: Nov 20
Value: 1492.56 	
Date: Nov 15
Value: 1479.22 	
Date: Nov 10
Value: 1475.5 	
Date: Nov 05
Value: 1462.69 	
Date: Oct 31
Value: 2057.13 	
Date: Oct 25
Value: 2055.32 	
Date: Oct 20
Value: 2053.91 	
Date: Oct 15
Value: 2052.5 	
Date: Oct 10
Value: 2049.85 	
Date: Oct 05
Value: 2047.19 	
Date: Sep 30
Value: 2026.32 	
Date: Sep 25
Value: 2022.29 	
Date: Sep 20
Value: 2019.51 	
Date: Sep 15
Value: 2006.94 	
Date: Sep 10
Value: 1997.26 	
Date: Sep 05
Value: 1987.34 	
Date: Aug 31
Value: 1984.63 	
Date: Aug 25
Value: 1978.98 	
Date: Aug 20
Value: 1974.44 	
Date: Aug 15
Value: 1945.15 	
Date: Aug 10
Value: 1942.74 	
Date: Aug 05
Value: 1940.96 	
Date: Jul 31
Value: 1938.51 	
Date: Jul 25
Value: 1936.47 	
Date: Jul 20
Value: 1932.93 	
Date: Jul 15
Value: 1929.51 	
Date: Jul 10
Value: 1927.81 	
Date: Jul 05
Value: 1926.06 	
Date: Jun 30
Value: 1922.68 	
Date: Jun 25
Value: 1898.44 	
Date: Jun 20
Value: 1870.73 	
Date: Jun 15
Value: 1868.33 	
Date: Jun 10
Value: 1857.26 	
Date: Jun 05
Value: 1853.17 	
Date: May 31
Value: 1849.86 	
Date: May 25
Value: 1842.98 	
Date: May 20
Value: 1832.26 	
Date: May 15
Value: 1811.42 	
Date: May 10
Value: 1803.3 	
Date: May 05
Value: 1790.72 	
Date: Apr 30
Value: 608.52 	
Date: Apr 25
Value: 599.54 	
Date: Apr 20
Value: 588.84 	
Date: Apr 15
Value: 575.57 	
Date: Apr 10
Value: 563.14 	
Date: Apr 05
Value: 551.74 	
Date: Mar 31
Value: 540.64 	
Date: Mar 25
Value: 527.14 	
Date: Mar 20
Value: 518.28 	
Date: Mar 15
Value: 509.51 	
Date: Mar 10
Value: 502.19 	
Date: Mar 05
Value: 492.86 	
Date: Feb 28
Value: 483.56 	
Date: Feb 25
Value: 479.67 	
Date: Feb 20
Value: 471.49 	
Date: Feb 15
Value: 465.57 	
Date: Feb 10
Value: 457.11 	
Date: Feb 05
Value: 449.89 	
Date: Jan 31
Value: 444.35 	
Date: Jan 25
Value: 437.14 	
Date: Jan 20
Value: 431.36 	
Date: Jan 15
Value: 427.84 	
Date: Jan 10
Value: 424.62 	
Date: Jan 05
Value: 419.4 	
Date: Dec 31
Value: 413.88 	
Date: Dec 25
Value: 402.85 	
Date: Dec 20
Value: 392.92 	
Date: Dec 15
Value: 382.9 	
Date: Dec 10
Value: 373.69 	
Date: Dec 05
Value: 363.65 	
Date: Nov 30
Value: 350.6 	
Date: Nov 25
Value: 341.69 	
Date: Nov 20
Value: 330.21 	
Date: Nov 15
Value: 317.92 	
Date: Nov 10
Value: 307.67 	
Date: Nov 05
Value: 298.43 	
Date: Oct 31
Value: 923.39 	
Date: Oct 25
Value: 913.7 	
Date: Oct 20
Value: 903.32 	
Date: Oct 15
Value: 895.56 	
Date: Oct 10
Value: 884.23 	
Date: Oct 05
Value: 873.8 	
Date: Sep 30
Value: 865.94 	
Date: Sep 25
Value: 859.44 	
Date: Sep 20
Value: 853.73 	
Date: Sep 15
Value: 848.46 	
Date: Sep 10
Value: 843.24 	
Date: Sep 05
Value: 837.94 	
Date: Aug 31
Value: 831.48 	
Date: Aug 25
Value: 821.17 	
Date: Aug 20
Value: 813.44 	
Date: Aug 15
Value: 805.78 	
Date: Aug 10
Value: 797.66 	
Date: Aug 05
Value: 786.38 	
Date: Jul 31
Value: 778.17 	
Date: Jul 25
Value: 768.88 	
Date: Jul 20
Value: 763.82 	
Date: Jul 15
Value: 759.62 	
Date: Jul 10
Value: 753.49 	
Date: Jul 05
Value: 747.59 	
Date: Jun 30
Value: 740.69 	
Date: Jun 25
Value: 733.16 	
Date: Jun 20
Value: 723.81 	
Date: Jun 15
Value: 710.97 	
Date: Jun 10
Value: 698.57 	
Date: Jun 05
Value: 688.18 	
Date: May 31
Value: 675.63 	
Date: May 25
Value: 663.67 	
Date: May 20
Value: 651.86 	
Date: May 15
Value: 642.27 	
Date: May 10
Value: 630.53 	
Date: May 05
Value: 619.52

	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26
	
Date: Apr 30
Value: 1857.54 	
Date: Apr 25
Value: 1851.39 	
Date: Apr 20
Value: 2715.87 	
Date: Apr 15
Value: 2709.17 	
Date: Apr 10
Value: 2699.85 	
Date: Apr 05
Value: 2690.72 	
Date: Mar 31
Value: 2677.25 	
Date: Mar 25
Value: 2634.17 	
Date: Mar 20
Value: 2606.22 	
Date: Mar 15
Value: 2597.15 	
Date: Mar 10
Value: 2582.19 	
Date: Mar 05
Value: 2577.42 	
Date: Feb 28
Value: 2568.36 	
Date: Feb 25
Value: 2567.3 	
Date: Feb 20
Value: 2565.77 	
Date: Feb 15
Value: 2563.22 	
Date: Feb 10
Value: 2561.57 	
Date: Feb 05
Value: 2560.21 	
Date: Jan 31
Value: 2556.54 	
Date: Jan 25
Value: 2546.46 	
Date: Jan 20
Value: 2544.91 	
Date: Jan 15
Value: 2542.78 	
Date: Jan 10
Value: 2524.9 	
Date: Jan 05
Value: 2515.68 	
Date: Dec 31
Value: 2504.41 	
Date: Dec 25
Value: 2500.74 	
Date: Dec 20
Value: 2432.43 	
Date: Dec 15
Value: 2419.46 	
Date: Dec 10
Value: 2399.68 	
Date: Dec 05
Value: 2368.03 	
Date: Nov 30
Value: 2334.31 	
Date: Nov 25
Value: 2307.95 	
Date: Nov 20
Value: 2278.16 	
Date: Nov 15
Value: 2259.58 	
Date: Nov 10
Value: 2256.67 	
Date: Nov 05
Value: 2255.35 	
Date: Oct 31
Value: 2254.08 	
Date: Oct 25
Value: 2251.64 	
Date: Oct 20
Value: 2249.7 	
Date: Oct 15
Value: 2247.78 	
Date: Oct 10
Value: 2245.27 	
Date: Oct 05
Value: 2235.91 	
Date: Sep 30
Value: 2194.41 	
Date: Sep 25
Value: 2185.11 	
Date: Sep 20
Value: 2177.82 	
Date: Sep 15
Value: 2167.64 	
Date: Sep 10
Value: 2155.64 	
Date: Sep 05
Value: 2133.61 	
Date: Aug 31
Value: 2130.21 	
Date: Aug 25
Value: 2125.04 	
Date: Aug 20
Value: 2119.74 	
Date: Aug 15
Value: 2097.13 	
Date: Aug 10
Value: 2094.64 	
Date: Aug 05
Value: 2092.22 	
Date: Jul 31
Value: 2089.27 	
Date: Jul 25
Value: 2086 	
Date: Jul 20
Value: 2079.17 	
Date: Jul 15
Value: 2072.43 	
Date: Jul 10
Value: 2069.74 	
Date: Jul 05
Value: 2067.1 	
Date: Jun 30
Value: 2059.35 	
Date: Jun 25
Value: 2014.07 	
Date: Jun 20
Value: 1982.71 	
Date: Jun 15
Value: 1979.63 	
Date: Jun 10
Value: 1972.24 	
Date: Jun 05
Value: 1967.66 	
Date: May 31
Value: 1961.19 	
Date: May 25
Value: 1950.87 	
Date: May 20
Value: 1937.58 	
Date: May 15
Value: 1909.2 	
Date: May 10
Value: 1897.05 	
Date: May 05
Value: 1876.25 	
Date: Apr 30
Value: 2608.54 	
Date: Apr 25
Value: 2602.39 	
Date: Apr 20
Value: 2554.28 	
Date: Apr 15
Value: 2527.92 	
Date: Apr 10
Value: 2522.44 	
Date: Apr 05
Value: 2517.24 	
Date: Mar 31
Value: 2504.87 	
Date: Mar 25
Value: 2482.7 	
Date: Mar 20
Value: 2468.79 	
Date: Mar 15
Value: 2460.3 	
Date: Mar 10
Value: 2431.05 	
Date: Mar 05
Value: 2416.05 	
Date: Feb 28
Value: 2390.09 	
Date: Feb 25
Value: 2379.62 	
Date: Feb 20
Value: 2368.59 	
Date: Feb 15
Value: 2367.05 	
Date: Feb 10
Value: 2357.47 	
Date: Feb 05
Value: 2346.12 	
Date: Jan 31
Value: 2342.92 	
Date: Jan 25
Value: 2341.61 	
Date: Jan 20
Value: 2335.91 	
Date: Jan 15
Value: 2308.22 	
Date: Jan 10
Value: 2305.3 	
Date: Jan 05
Value: 2293.11 	
Date: Dec 31
Value: 2279.22 	
Date: Dec 25
Value: 2276.72 	
Date: Dec 20
Value: 2267.18 	
Date: Dec 15
Value: 2264.6 	
Date: Dec 10
Value: 2221.11 	
Date: Dec 05
Value: 2214.42 	
Date: Nov 30
Value: 2202.48 	
Date: Nov 25
Value: 2147.25 	
Date: Nov 20
Value: 2116.05 	
Date: Nov 15
Value: 2091.41 	
Date: Nov 10
Value: 2074.94 	
Date: Nov 05
Value: 2036.24 	
Date: Oct 31
Value: 3005.09 	
Date: Oct 25
Value: 3002.64 	
Date: Oct 20
Value: 3000.7 	
Date: Oct 15
Value: 2998.79 	
Date: Oct 10
Value: 2996.28 	
Date: Oct 05
Value: 2986.92 	
Date: Sep 30
Value: 2945.42 	
Date: Sep 25
Value: 2936.12 	
Date: Sep 20
Value: 2928.82 	
Date: Sep 15
Value: 2918.64 	
Date: Sep 10
Value: 2906.65 	
Date: Sep 05
Value: 2884.61 	
Date: Aug 31
Value: 2881.22 	
Date: Aug 25
Value: 2876.04 	
Date: Aug 20
Value: 2870.74 	
Date: Aug 15
Value: 2848.13 	
Date: Aug 10
Value: 2845.64 	
Date: Aug 05
Value: 2843.22 	
Date: Jul 31
Value: 2840.27 	
Date: Jul 25
Value: 2837 	
Date: Jul 20
Value: 2830.17 	
Date: Jul 15
Value: 2823.43 	
Date: Jul 10
Value: 2820.75 	
Date: Jul 05
Value: 2818.11 	
Date: Jun 30
Value: 2810.36 	
Date: Jun 25
Value: 2765.08 	
Date: Jun 20
Value: 2733.72 	
Date: Jun 15
Value: 2730.63 	
Date: Jun 10
Value: 2723.25 	
Date: Jun 05
Value: 2718.67 	
Date: May 31
Value: 2712.2 	
Date: May 25
Value: 2701.87 	
Date: May 20
Value: 2688.58 	
Date: May 15
Value: 2660.2 	
Date: May 10
Value: 2648.05 	
Date: May 05
Value: 2627.25 	
Date: Apr 30
Value: 921.57 	
Date: Apr 25
Value: 907.35 	
Date: Apr 20
Value: 891.05 	
Date: Apr 15
Value: 872.51 	
Date: Apr 10
Value: 854.74 	
Date: Apr 05
Value: 838.46 	
Date: Mar 31
Value: 823.41 	
Date: Mar 25
Value: 802.73 	
Date: Mar 20
Value: 787.87 	
Date: Mar 15
Value: 771.99 	
Date: Mar 10
Value: 758.56 	
Date: Mar 05
Value: 741.81 	
Date: Feb 28
Value: 724.89 	
Date: Feb 25
Value: 717.13 	
Date: Feb 20
Value: 701.63 	
Date: Feb 15
Value: 690.13 	
Date: Feb 10
Value: 672.97 	
Date: Feb 05
Value: 659.13 	
Date: Jan 31
Value: 645.7 	
Date: Jan 25
Value: 626.34 	
Date: Jan 20
Value: 611.05 	
Date: Jan 15
Value: 599.22 	
Date: Jan 10
Value: 590.1 	
Date: Jan 05
Value: 574.71 	
Date: Dec 31
Value: 559.48 	
Date: Dec 25
Value: 538 	
Date: Dec 20
Value: 520.32 	
Date: Dec 15
Value: 501.35 	
Date: Dec 10
Value: 483.52 	
Date: Dec 05
Value: 464.86 	
Date: Nov 30
Value: 441.26 	
Date: Nov 25
Value: 425.72 	
Date: Nov 20
Value: 409.85 	
Date: Nov 15
Value: 389.59 	
Date: Nov 10
Value: 374.02 	
Date: Nov 05
Value: 358.08 	
Date: Oct 31
Value: 1298.62 	
Date: Oct 25
Value: 1284.54 	
Date: Oct 20
Value: 1271.47 	
Date: Oct 15
Value: 1261.32 	
Date: Oct 10
Value: 1246.19 	
Date: Oct 05
Value: 1232.48 	
Date: Sep 30
Value: 1221.6 	
Date: Sep 25
Value: 1214.34 	
Date: Sep 20
Value: 1207.78 	
Date: Sep 15
Value: 1201.7 	
Date: Sep 10
Value: 1195.5 	
Date: Sep 05
Value: 1189.83 	
Date: Aug 31
Value: 1182.05 	
Date: Aug 25
Value: 1170.46 	
Date: Aug 20
Value: 1162.41 	
Date: Aug 15
Value: 1155.33 	
Date: Aug 10
Value: 1147.27 	
Date: Aug 05
Value: 1134.78 	
Date: Jul 31
Value: 1126.05 	
Date: Jul 25
Value: 1115.81 	
Date: Jul 20
Value: 1109.52 	
Date: Jul 15
Value: 1103.54 	
Date: Jul 10
Value: 1095.97 	
Date: Jul 05
Value: 1088.82 	
Date: Jun 30
Value: 1080.36 	
Date: Jun 25
Value: 1070.3 	
Date: Jun 20
Value: 1060.35 	
Date: Jun 15
Value: 1046.97 	
Date: Jun 10
Value: 1036.38 	
Date: Jun 05
Value: 1023.51 	
Date: May 31
Value: 1010.03 	
Date: May 25
Value: 995.13 	
Date: May 20
Value: 980.36 	
Date: May 15
Value: 966.17 	
Date: May 10
Value: 951.01 	
Date: May 05
Value: 935.84 	
Date: Apr 30
Value: 1857.54 	
Date: Apr 25
Value: 1851.39 	
Date: Apr 20
Value: 2715.87 	
Date: Apr 15
Value: 2709.17 	
Date: Apr 10
Value: 2699.85 	
Date: Apr 05
Value: 2690.72 	
Date: Mar 31
Value: 2677.25 	
Date: Mar 25
Value: 2634.17 	
Date: Mar 20
Value: 2606.22 	
Date: Mar 15
Value: 2597.15 	
Date: Mar 10
Value: 2582.19 	
Date: Mar 05
Value: 2577.42 	
Date: Feb 28
Value: 2568.36 	
Date: Feb 25
Value: 2567.3 	
Date: Feb 20
Value: 2565.77 	
Date: Feb 15
Value: 2563.22 	
Date: Feb 10
Value: 2561.57 	
Date: Feb 05
Value: 2560.21 	
Date: Jan 31
Value: 2556.54 	
Date: Jan 25
Value: 2546.46 	
Date: Jan 20
Value: 2544.91 	
Date: Jan 15
Value: 2542.78 	
Date: Jan 10
Value: 2524.9 	
Date: Jan 05
Value: 2515.68 	
Date: Dec 31
Value: 2504.41 	
Date: Dec 25
Value: 2500.74 	
Date: Dec 20
Value: 2432.43 	
Date: Dec 15
Value: 2419.46 	
Date: Dec 10
Value: 2399.68 	
Date: Dec 05
Value: 2368.03 	
Date: Nov 30
Value: 2334.31 	
Date: Nov 25
Value: 2307.95 	
Date: Nov 20
Value: 2278.16 	
Date: Nov 15
Value: 2259.58 	
Date: Nov 10
Value: 2256.67 	
Date: Nov 05
Value: 2255.35 	
Date: Oct 31
Value: 2254.08 	
Date: Oct 25
Value: 2251.64 	
Date: Oct 20
Value: 2249.7 	
Date: Oct 15
Value: 2247.78 	
Date: Oct 10
Value: 2245.27 	
Date: Oct 05
Value: 2235.91 	
Date: Sep 30
Value: 2194.41 	
Date: Sep 25
Value: 2185.11 	
Date: Sep 20
Value: 2177.82 	
Date: Sep 15
Value: 2167.64 	
Date: Sep 10
Value: 2155.64 	
Date: Sep 05
Value: 2133.61 	
Date: Aug 31
Value: 2130.21 	
Date: Aug 25
Value: 2125.04 	
Date: Aug 20
Value: 2119.74 	
Date: Aug 15
Value: 2097.13 	
Date: Aug 10
Value: 2094.64 	
Date: Aug 05
Value: 2092.22 	
Date: Jul 31
Value: 2089.27 	
Date: Jul 25
Value: 2086 	
Date: Jul 20
Value: 2079.17 	
Date: Jul 15
Value: 2072.43 	
Date: Jul 10
Value: 2069.74 	
Date: Jul 05
Value: 2067.1 	
Date: Jun 30
Value: 2059.35 	
Date: Jun 25
Value: 2014.07 	
Date: Jun 20
Value: 1982.71 	
Date: Jun 15
Value: 1979.63 	
Date: Jun 10
Value: 1972.24 	
Date: Jun 05
Value: 1967.66 	
Date: May 31
Value: 1961.19 	
Date: May 25
Value: 1950.87 	
Date: May 20
Value: 1937.58 	
Date: May 15
Value: 1909.2 	
Date: May 10
Value: 1897.05 	
Date: May 05
Value: 1876.25 	
Date: Apr 30
Value: 2608.54 	
Date: Apr 25
Value: 2602.39 	
Date: Apr 20
Value: 2554.28 	
Date: Apr 15
Value: 2527.92 	
Date: Apr 10
Value: 2522.44 	
Date: Apr 05
Value: 2517.24 	
Date: Mar 31
Value: 2504.87 	
Date: Mar 25
Value: 2482.7 	
Date: Mar 20
Value: 2468.79 	
Date: Mar 15
Value: 2460.3 	
Date: Mar 10
Value: 2431.05 	
Date: Mar 05
Value: 2416.05 	
Date: Feb 28
Value: 2390.09 	
Date: Feb 25
Value: 2379.62 	
Date: Feb 20
Value: 2368.59 	
Date: Feb 15
Value: 2367.05 	
Date: Feb 10
Value: 2357.47 	
Date: Feb 05
Value: 2346.12 	
Date: Jan 31
Value: 2342.92 	
Date: Jan 25
Value: 2341.61 	
Date: Jan 20
Value: 2335.91 	
Date: Jan 15
Value: 2308.22 	
Date: Jan 10
Value: 2305.3 	
Date: Jan 05
Value: 2293.11 	
Date: Dec 31
Value: 2279.22 	
Date: Dec 25
Value: 2276.72 	
Date: Dec 20
Value: 2267.18 	
Date: Dec 15
Value: 2264.6 	
Date: Dec 10
Value: 2221.11 	
Date: Dec 05
Value: 2214.42 	
Date: Nov 30
Value: 2202.48 	
Date: Nov 25
Value: 2147.25 	
Date: Nov 20
Value: 2116.05 	
Date: Nov 15
Value: 2091.41 	
Date: Nov 10
Value: 2074.94 	
Date: Nov 05
Value: 2036.24 	
Date: Oct 31
Value: 3005.09 	
Date: Oct 25
Value: 3002.64 	
Date: Oct 20
Value: 3000.7 	
Date: Oct 15
Value: 2998.79 	
Date: Oct 10
Value: 2996.28 	
Date: Oct 05
Value: 2986.92 	
Date: Sep 30
Value: 2945.42 	
Date: Sep 25
Value: 2936.12 	
Date: Sep 20
Value: 2928.82 	
Date: Sep 15
Value: 2918.64 	
Date: Sep 10
Value: 2906.65 	
Date: Sep 05
Value: 2884.61 	
Date: Aug 31
Value: 2881.22 	
Date: Aug 25
Value: 2876.04 	
Date: Aug 20
Value: 2870.74 	
Date: Aug 15
Value: 2848.13 	
Date: Aug 10
Value: 2845.64 	
Date: Aug 05
Value: 2843.22 	
Date: Jul 31
Value: 2840.27 	
Date: Jul 25
Value: 2837 	
Date: Jul 20
Value: 2830.17 	
Date: Jul 15
Value: 2823.43 	
Date: Jul 10
Value: 2820.75 	
Date: Jul 05
Value: 2818.11 	
Date: Jun 30
Value: 2810.36 	
Date: Jun 25
Value: 2765.08 	
Date: Jun 20
Value: 2733.72 	
Date: Jun 15
Value: 2730.63 	
Date: Jun 10
Value: 2723.25 	
Date: Jun 05
Value: 2718.67 	
Date: May 31
Value: 2712.2 	
Date: May 25
Value: 2701.87 	
Date: May 20
Value: 2688.58 	
Date: May 15
Value: 2660.2 	
Date: May 10
Value: 2648.05 	
Date: May 05
Value: 2627.25 	
Date: Apr 30
Value: 921.57 	
Date: Apr 25
Value: 907.35 	
Date: Apr 20
Value: 891.05 	
Date: Apr 15
Value: 872.51 	
Date: Apr 10
Value: 854.74 	
Date: Apr 05
Value: 838.46 	
Date: Mar 31
Value: 823.41 	
Date: Mar 25
Value: 802.73 	
Date: Mar 20
Value: 787.87 	
Date: Mar 15
Value: 771.99 	
Date: Mar 10
Value: 758.56 	
Date: Mar 05
Value: 741.81 	
Date: Feb 28
Value: 724.89 	
Date: Feb 25
Value: 717.13 	
Date: Feb 20
Value: 701.63 	
Date: Feb 15
Value: 690.13 	
Date: Feb 10
Value: 672.97 	
Date: Feb 05
Value: 659.13 	
Date: Jan 31
Value: 645.7 	
Date: Jan 25
Value: 626.34 	
Date: Jan 20
Value: 611.05 	
Date: Jan 15
Value: 599.22 	
Date: Jan 10
Value: 590.1 	
Date: Jan 05
Value: 574.71 	
Date: Dec 31
Value: 559.48 	
Date: Dec 25
Value: 538 	
Date: Dec 20
Value: 520.32 	
Date: Dec 15
Value: 501.35 	
Date: Dec 10
Value: 483.52 	
Date: Dec 05
Value: 464.86 	
Date: Nov 30
Value: 441.26 	
Date: Nov 25
Value: 425.72 	
Date: Nov 20
Value: 409.85 	
Date: Nov 15
Value: 389.59 	
Date: Nov 10
Value: 374.02 	
Date: Nov 05
Value: 358.08 	
Date: Oct 31
Value: 1298.62 	
Date: Oct 25
Value: 1284.54 	
Date: Oct 20
Value: 1271.47 	
Date: Oct 15
Value: 1261.32 	
Date: Oct 10
Value: 1246.19 	
Date: Oct 05
Value: 1232.48 	
Date: Sep 30
Value: 1221.6 	
Date: Sep 25
Value: 1214.34 	
Date: Sep 20
Value: 1207.78 	
Date: Sep 15
Value: 1201.7 	
Date: Sep 10
Value: 1195.5 	
Date: Sep 05
Value: 1189.83 	
Date: Aug 31
Value: 1182.05 	
Date: Aug 25
Value: 1170.46 	
Date: Aug 20
Value: 1162.41 	
Date: Aug 15
Value: 1155.33 	
Date: Aug 10
Value: 1147.27 	
Date: Aug 05
Value: 1134.78 	
Date: Jul 31
Value: 1126.05 	
Date: Jul 25
Value: 1115.81 	
Date: Jul 20
Value: 1109.52 	
Date: Jul 15
Value: 1103.54 	
Date: Jul 10
Value: 1095.97 	
Date: Jul 05
Value: 1088.82 	
Date: Jun 30
Value: 1080.36 	
Date: Jun 25
Value: 1070.3 	
Date: Jun 20
Value: 1060.35 	
Date: Jun 15
Value: 1046.97 	
Date: Jun 10
Value: 1036.38 	
Date: Jun 05
Value: 1023.51 	
Date: May 31
Value: 1010.03 	
Date: May 25
Value: 995.13 	
Date: May 20
Value: 980.36 	
Date: May 15
Value: 966.17 	
Date: May 10
Value: 951.01 	
Date: May 05
Value: 935.84

	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78
	
Date: Apr 30
Value: 1959.56 	
Date: Apr 25
Value: 1952.83 	
Date: Apr 20
Value: 2843.38 	
Date: Apr 15
Value: 2836.19 	
Date: Apr 10
Value: 2825.95 	
Date: Apr 05
Value: 2814.69 	
Date: Mar 31
Value: 2802.77 	
Date: Mar 25
Value: 2764.61 	
Date: Mar 20
Value: 2734.06 	
Date: Mar 15
Value: 2722.96 	
Date: Mar 10
Value: 2706.44 	
Date: Mar 05
Value: 2700.28 	
Date: Feb 28
Value: 2690.47 	
Date: Feb 25
Value: 2689.42 	
Date: Feb 20
Value: 2687.94 	
Date: Feb 15
Value: 2685.45 	
Date: Feb 10
Value: 2683.86 	
Date: Feb 05
Value: 2682.48 	
Date: Jan 31
Value: 2678.75 	
Date: Jan 25
Value: 2666.3 	
Date: Jan 20
Value: 2664.65 	
Date: Jan 15
Value: 2662.45 	
Date: Jan 10
Value: 2645.41 	
Date: Jan 05
Value: 2635.9 	
Date: Dec 31
Value: 2625.2 	
Date: Dec 25
Value: 2618.92 	
Date: Dec 20
Value: 2551.42 	
Date: Dec 15
Value: 2537.41 	
Date: Dec 10
Value: 2515.93 	
Date: Dec 05
Value: 2479.17 	
Date: Nov 30
Value: 2445 	
Date: Nov 25
Value: 2415.47 	
Date: Nov 20
Value: 2388.62 	
Date: Nov 15
Value: 2370.2 	
Date: Nov 10
Value: 2366.71 	
Date: Nov 05
Value: 2365.02 	
Date: Oct 31
Value: 2363.78 	
Date: Oct 25
Value: 2361.05 	
Date: Oct 20
Value: 2358.94 	
Date: Oct 15
Value: 2356.81 	
Date: Oct 10
Value: 2354.28 	
Date: Oct 05
Value: 2343.53 	
Date: Sep 30
Value: 2299.29 	
Date: Sep 25
Value: 2289.26 	
Date: Sep 20
Value: 2281.61 	
Date: Sep 15
Value: 2270.68 	
Date: Sep 10
Value: 2255.88 	
Date: Sep 05
Value: 2229.32 	
Date: Aug 31
Value: 2225.93 	
Date: Aug 25
Value: 2220.89 	
Date: Aug 20
Value: 2213.72 	
Date: Aug 15
Value: 2194.71 	
Date: Aug 10
Value: 2192.29 	
Date: Aug 05
Value: 2189.61 	
Date: Jul 31
Value: 2186.72 	
Date: Jul 25
Value: 2183.43 	
Date: Jul 20
Value: 2175.86 	
Date: Jul 15
Value: 2166.48 	
Date: Jul 10
Value: 2163.7 	
Date: Jul 05
Value: 2160.98 	
Date: Jun 30
Value: 2152.69 	
Date: Jun 25
Value: 2110.82 	
Date: Jun 20
Value: 2079.04 	
Date: Jun 15
Value: 2075.78 	
Date: Jun 10
Value: 2069.26 	
Date: Jun 05
Value: 2065.69 	
Date: May 31
Value: 2056.25 	
Date: May 25
Value: 2046.08 	
Date: May 20
Value: 2034.73 	
Date: May 15
Value: 2006.25 	
Date: May 10
Value: 1994.42 	
Date: May 05
Value: 1978.09 	
Date: Apr 30
Value: 2742.39 	
Date: Apr 25
Value: 2735.65 	
Date: Apr 20
Value: 2686.98 	
Date: Apr 15
Value: 2660.4 	
Date: Apr 10
Value: 2653.75 	
Date: Apr 05
Value: 2647.85 	
Date: Mar 31
Value: 2637.14 	
Date: Mar 25
Value: 2615.81 	
Date: Mar 20
Value: 2601.08 	
Date: Mar 15
Value: 2591.18 	
Date: Mar 10
Value: 2559.64 	
Date: Mar 05
Value: 2545.74 	
Date: Feb 28
Value: 2516.82 	
Date: Feb 25
Value: 2505.61 	
Date: Feb 20
Value: 2492.85 	
Date: Feb 15
Value: 2491.32 	
Date: Feb 10
Value: 2483.14 	
Date: Feb 05
Value: 2469.13 	
Date: Jan 31
Value: 2466.6 	
Date: Jan 25
Value: 2465.38 	
Date: Jan 20
Value: 2459.5 	
Date: Jan 15
Value: 2430.9 	
Date: Jan 10
Value: 2427.24 	
Date: Jan 05
Value: 2412.51 	
Date: Dec 31
Value: 2399.08 	
Date: Dec 25
Value: 2394.98 	
Date: Dec 20
Value: 2385.06 	
Date: Dec 15
Value: 2380.67 	
Date: Dec 10
Value: 2334.49 	
Date: Dec 05
Value: 2326.75 	
Date: Nov 30
Value: 2314.44 	
Date: Nov 25
Value: 2251.92 	
Date: Nov 20
Value: 2218.2 	
Date: Nov 15
Value: 2196.5 	
Date: Nov 10
Value: 2179.86 	
Date: Nov 05
Value: 2135.6 	
Date: Oct 31
Value: 3146.61 	
Date: Oct 25
Value: 3143.88 	
Date: Oct 20
Value: 3141.76 	
Date: Oct 15
Value: 3139.64 	
Date: Oct 10
Value: 3137.11 	
Date: Oct 05
Value: 3126.36 	
Date: Sep 30
Value: 3082.12 	
Date: Sep 25
Value: 3072.08 	
Date: Sep 20
Value: 3064.44 	
Date: Sep 15
Value: 3053.51 	
Date: Sep 10
Value: 3038.71 	
Date: Sep 05
Value: 3012.15 	
Date: Aug 31
Value: 3008.76 	
Date: Aug 25
Value: 3003.71 	
Date: Aug 20
Value: 2996.54 	
Date: Aug 15
Value: 2977.54 	
Date: Aug 10
Value: 2975.12 	
Date: Aug 05
Value: 2972.43 	
Date: Jul 31
Value: 2969.55 	
Date: Jul 25
Value: 2966.26 	
Date: Jul 20
Value: 2958.69 	
Date: Jul 15
Value: 2949.31 	
Date: Jul 10
Value: 2946.53 	
Date: Jul 05
Value: 2943.81 	
Date: Jun 30
Value: 2935.52 	
Date: Jun 25
Value: 2893.65 	
Date: Jun 20
Value: 2861.87 	
Date: Jun 15
Value: 2858.61 	
Date: Jun 10
Value: 2852.09 	
Date: Jun 05
Value: 2848.52 	
Date: May 31
Value: 2839.08 	
Date: May 25
Value: 2828.91 	
Date: May 20
Value: 2817.55 	
Date: May 15
Value: 2789.08 	
Date: May 10
Value: 2777.24 	
Date: May 05
Value: 2760.92 	
Date: Apr 30
Value: 988.86 	
Date: Apr 25
Value: 973 	
Date: Apr 20
Value: 955.62 	
Date: Apr 15
Value: 935.21 	
Date: Apr 10
Value: 916.48 	
Date: Apr 05
Value: 899.5 	
Date: Mar 31
Value: 883.09 	
Date: Mar 25
Value: 860.44 	
Date: Mar 20
Value: 844.21 	
Date: Mar 15
Value: 826.89 	
Date: Mar 10
Value: 811.75 	
Date: Mar 05
Value: 793.11 	
Date: Feb 28
Value: 773.87 	
Date: Feb 25
Value: 764.95 	
Date: Feb 20
Value: 747.58 	
Date: Feb 15
Value: 735 	
Date: Feb 10
Value: 715.66 	
Date: Feb 05
Value: 699.95 	
Date: Jan 31
Value: 685.46 	
Date: Jan 25
Value: 666.19 	
Date: Jan 20
Value: 651.17 	
Date: Jan 15
Value: 639.91 	
Date: Jan 10
Value: 631.07 	
Date: Jan 05
Value: 615.05 	
Date: Dec 31
Value: 598.58 	
Date: Dec 25
Value: 574.07 	
Date: Dec 20
Value: 554.09 	
Date: Dec 15
Value: 531.99 	
Date: Dec 10
Value: 510.82 	
Date: Dec 05
Value: 489.87 	
Date: Nov 30
Value: 464.18 	
Date: Nov 25
Value: 445.52 	
Date: Nov 20
Value: 427.79 	
Date: Nov 15
Value: 405 	
Date: Nov 10
Value: 386.72 	
Date: Nov 05
Value: 368.19 	
Date: Oct 31
Value: 1372.64 	
Date: Oct 25
Value: 1357.22 	
Date: Oct 20
Value: 1343.72 	
Date: Oct 15
Value: 1332.29 	
Date: Oct 10
Value: 1315.56 	
Date: Oct 05
Value: 1300.37 	
Date: Sep 30
Value: 1287.94 	
Date: Sep 25
Value: 1279.7 	
Date: Sep 20
Value: 1272 	
Date: Sep 15
Value: 1264.61 	
Date: Sep 10
Value: 1256.9 	
Date: Sep 05
Value: 1250.26 	
Date: Aug 31
Value: 1241.69 	
Date: Aug 25
Value: 1230.3 	
Date: Aug 20
Value: 1222.4 	
Date: Aug 15
Value: 1215.31 	
Date: Aug 10
Value: 1207.73 	
Date: Aug 05
Value: 1195.86 	
Date: Jul 31
Value: 1187.42 	
Date: Jul 25
Value: 1177.01 	
Date: Jul 20
Value: 1170.93 	
Date: Jul 15
Value: 1165.06 	
Date: Jul 10
Value: 1157.35 	
Date: Jul 05
Value: 1150.71 	
Date: Jun 30
Value: 1142.49 	
Date: Jun 25
Value: 1133.57 	
Date: Jun 20
Value: 1123.79 	
Date: Jun 15
Value: 1110.74 	
Date: Jun 10
Value: 1100.69 	
Date: Jun 05
Value: 1088.68 	
Date: May 31
Value: 1075.98 	
Date: May 25
Value: 1060.8 	
Date: May 20
Value: 1045.84 	
Date: May 15
Value: 1031.84 	
Date: May 10
Value: 1016.93 	
Date: May 05
Value: 1002.64 	
Date: Apr 30
Value: 1959.56 	
Date: Apr 25
Value: 1952.83 	
Date: Apr 20
Value: 2843.38 	
Date: Apr 15
Value: 2836.19 	
Date: Apr 10
Value: 2825.95 	
Date: Apr 05
Value: 2814.69 	
Date: Mar 31
Value: 2802.77 	
Date: Mar 25
Value: 2764.61 	
Date: Mar 20
Value: 2734.06 	
Date: Mar 15
Value: 2722.96 	
Date: Mar 10
Value: 2706.44 	
Date: Mar 05
Value: 2700.28 	
Date: Feb 28
Value: 2690.47 	
Date: Feb 25
Value: 2689.42 	
Date: Feb 20
Value: 2687.94 	
Date: Feb 15
Value: 2685.45 	
Date: Feb 10
Value: 2683.86 	
Date: Feb 05
Value: 2682.48 	
Date: Jan 31
Value: 2678.75 	
Date: Jan 25
Value: 2666.3 	
Date: Jan 20
Value: 2664.65 	
Date: Jan 15
Value: 2662.45 	
Date: Jan 10
Value: 2645.41 	
Date: Jan 05
Value: 2635.9 	
Date: Dec 31
Value: 2625.2 	
Date: Dec 25
Value: 2618.92 	
Date: Dec 20
Value: 2551.42 	
Date: Dec 15
Value: 2537.41 	
Date: Dec 10
Value: 2515.93 	
Date: Dec 05
Value: 2479.17 	
Date: Nov 30
Value: 2445 	
Date: Nov 25
Value: 2415.47 	
Date: Nov 20
Value: 2388.62 	
Date: Nov 15
Value: 2370.2 	
Date: Nov 10
Value: 2366.71 	
Date: Nov 05
Value: 2365.02 	
Date: Oct 31
Value: 2363.78 	
Date: Oct 25
Value: 2361.05 	
Date: Oct 20
Value: 2358.94 	
Date: Oct 15
Value: 2356.81 	
Date: Oct 10
Value: 2354.28 	
Date: Oct 05
Value: 2343.53 	
Date: Sep 30
Value: 2299.29 	
Date: Sep 25
Value: 2289.26 	
Date: Sep 20
Value: 2281.61 	
Date: Sep 15
Value: 2270.68 	
Date: Sep 10
Value: 2255.88 	
Date: Sep 05
Value: 2229.32 	
Date: Aug 31
Value: 2225.93 	
Date: Aug 25
Value: 2220.89 	
Date: Aug 20
Value: 2213.72 	
Date: Aug 15
Value: 2194.71 	
Date: Aug 10
Value: 2192.29 	
Date: Aug 05
Value: 2189.61 	
Date: Jul 31
Value: 2186.72 	
Date: Jul 25
Value: 2183.43 	
Date: Jul 20
Value: 2175.86 	
Date: Jul 15
Value: 2166.48 	
Date: Jul 10
Value: 2163.7 	
Date: Jul 05
Value: 2160.98 	
Date: Jun 30
Value: 2152.69 	
Date: Jun 25
Value: 2110.82 	
Date: Jun 20
Value: 2079.04 	
Date: Jun 15
Value: 2075.78 	
Date: Jun 10
Value: 2069.26 	
Date: Jun 05
Value: 2065.69 	
Date: May 31
Value: 2056.25 	
Date: May 25
Value: 2046.08 	
Date: May 20
Value: 2034.73 	
Date: May 15
Value: 2006.25 	
Date: May 10
Value: 1994.42 	
Date: May 05
Value: 1978.09 	
Date: Apr 30
Value: 2742.39 	
Date: Apr 25
Value: 2735.65 	
Date: Apr 20
Value: 2686.98 	
Date: Apr 15
Value: 2660.4 	
Date: Apr 10
Value: 2653.75 	
Date: Apr 05
Value: 2647.85 	
Date: Mar 31
Value: 2637.14 	
Date: Mar 25
Value: 2615.81 	
Date: Mar 20
Value: 2601.08 	
Date: Mar 15
Value: 2591.18 	
Date: Mar 10
Value: 2559.64 	
Date: Mar 05
Value: 2545.74 	
Date: Feb 28
Value: 2516.82 	
Date: Feb 25
Value: 2505.61 	
Date: Feb 20
Value: 2492.85 	
Date: Feb 15
Value: 2491.32 	
Date: Feb 10
Value: 2483.14 	
Date: Feb 05
Value: 2469.13 	
Date: Jan 31
Value: 2466.6 	
Date: Jan 25
Value: 2465.38 	
Date: Jan 20
Value: 2459.5 	
Date: Jan 15
Value: 2430.9 	
Date: Jan 10
Value: 2427.24 	
Date: Jan 05
Value: 2412.51 	
Date: Dec 31
Value: 2399.08 	
Date: Dec 25
Value: 2394.98 	
Date: Dec 20
Value: 2385.06 	
Date: Dec 15
Value: 2380.67 	
Date: Dec 10
Value: 2334.49 	
Date: Dec 05
Value: 2326.75 	
Date: Nov 30
Value: 2314.44 	
Date: Nov 25
Value: 2251.92 	
Date: Nov 20
Value: 2218.2 	
Date: Nov 15
Value: 2196.5 	
Date: Nov 10
Value: 2179.86 	
Date: Nov 05
Value: 2135.6 	
Date: Oct 31
Value: 3146.61 	
Date: Oct 25
Value: 3143.88 	
Date: Oct 20
Value: 3141.76 	
Date: Oct 15
Value: 3139.64 	
Date: Oct 10
Value: 3137.11 	
Date: Oct 05
Value: 3126.36 	
Date: Sep 30
Value: 3082.12 	
Date: Sep 25
Value: 3072.08 	
Date: Sep 20
Value: 3064.44 	
Date: Sep 15
Value: 3053.51 	
Date: Sep 10
Value: 3038.71 	
Date: Sep 05
Value: 3012.15 	
Date: Aug 31
Value: 3008.76 	
Date: Aug 25
Value: 3003.71 	
Date: Aug 20
Value: 2996.54 	
Date: Aug 15
Value: 2977.54 	
Date: Aug 10
Value: 2975.12 	
Date: Aug 05
Value: 2972.43 	
Date: Jul 31
Value: 2969.55 	
Date: Jul 25
Value: 2966.26 	
Date: Jul 20
Value: 2958.69 	
Date: Jul 15
Value: 2949.31 	
Date: Jul 10
Value: 2946.53 	
Date: Jul 05
Value: 2943.81 	
Date: Jun 30
Value: 2935.52 	
Date: Jun 25
Value: 2893.65 	
Date: Jun 20
Value: 2861.87 	
Date: Jun 15
Value: 2858.61 	
Date: Jun 10
Value: 2852.09 	
Date: Jun 05
Value: 2848.52 	
Date: May 31
Value: 2839.08 	
Date: May 25
Value: 2828.91 	
Date: May 20
Value: 2817.55 	
Date: May 15
Value: 2789.08 	
Date: May 10
Value: 2777.24 	
Date: May 05
Value: 2760.92 	
Date: Apr 30
Value: 988.86 	
Date: Apr 25
Value: 973 	
Date: Apr 20
Value: 955.62 	
Date: Apr 15
Value: 935.21 	
Date: Apr 10
Value: 916.48 	
Date: Apr 05
Value: 899.5 	
Date: Mar 31
Value: 883.09 	
Date: Mar 25
Value: 860.44 	
Date: Mar 20
Value: 844.21 	
Date: Mar 15
Value: 826.89 	
Date: Mar 10
Value: 811.75 	
Date: Mar 05
Value: 793.11 	
Date: Feb 28
Value: 773.87 	
Date: Feb 25
Value: 764.95 	
Date: Feb 20
Value: 747.58 	
Date: Feb 15
Value: 735 	
Date: Feb 10
Value: 715.66 	
Date: Feb 05
Value: 699.95 	
Date: Jan 31
Value: 685.46 	
Date: Jan 25
Value: 666.19 	
Date: Jan 20
Value: 651.17 	
Date: Jan 15
Value: 639.91 	
Date: Jan 10
Value: 631.07 	
Date: Jan 05
Value: 615.05 	
Date: Dec 31
Value: 598.58 	
Date: Dec 25
Value: 574.07 	
Date: Dec 20
Value: 554.09 	
Date: Dec 15
Value: 531.99 	
Date: Dec 10
Value: 510.82 	
Date: Dec 05
Value: 489.87 	
Date: Nov 30
Value: 464.18 	
Date: Nov 25
Value: 445.52 	
Date: Nov 20
Value: 427.79 	
Date: Nov 15
Value: 405 	
Date: Nov 10
Value: 386.72 	
Date: Nov 05
Value: 368.19 	
Date: Oct 31
Value: 1372.64 	
Date: Oct 25
Value: 1357.22 	
Date: Oct 20
Value: 1343.72 	
Date: Oct 15
Value: 1332.29 	
Date: Oct 10
Value: 1315.56 	
Date: Oct 05
Value: 1300.37 	
Date: Sep 30
Value: 1287.94 	
Date: Sep 25
Value: 1279.7 	
Date: Sep 20
Value: 1272 	
Date: Sep 15
Value: 1264.61 	
Date: Sep 10
Value: 1256.9 	
Date: Sep 05
Value: 1250.26 	
Date: Aug 31
Value: 1241.69 	
Date: Aug 25
Value: 1230.3 	
Date: Aug 20
Value: 1222.4 	
Date: Aug 15
Value: 1215.31 	
Date: Aug 10
Value: 1207.73 	
Date: Aug 05
Value: 1195.86 	
Date: Jul 31
Value: 1187.42 	
Date: Jul 25
Value: 1177.01 	
Date: Jul 20
Value: 1170.93 	
Date: Jul 15
Value: 1165.06 	
Date: Jul 10
Value: 1157.35 	
Date: Jul 05
Value: 1150.71 	
Date: Jun 30
Value: 1142.49 	
Date: Jun 25
Value: 1133.57 	
Date: Jun 20
Value: 1123.79 	
Date: Jun 15
Value: 1110.74 	
Date: Jun 10
Value: 1100.69 	
Date: Jun 05
Value: 1088.68 	
Date: May 31
Value: 1075.98 	
Date: May 25
Value: 1060.8 	
Date: May 20
Value: 1045.84 	
Date: May 15
Value: 1031.84 	
Date: May 10
Value: 1016.93 	
Date: May 05
Value: 1002.64

	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24
	
Date: Apr 30
Value: 1298.4 	
Date: Apr 25
Value: 1295.19 	
Date: Apr 20
Value: 1869.49 	
Date: Apr 15
Value: 1866.6 	
Date: Apr 10
Value: 1863.18 	
Date: Apr 05
Value: 1859.66 	
Date: Mar 31
Value: 1850.17 	
Date: Mar 25
Value: 1806.75 	
Date: Mar 20
Value: 1792.22 	
Date: Mar 15
Value: 1789.28 	
Date: Mar 10
Value: 1783.46 	
Date: Mar 05
Value: 1781.9 	
Date: Feb 28
Value: 1778.71 	
Date: Feb 25
Value: 1778.15 	
Date: Feb 20
Value: 1777.25 	
Date: Feb 15
Value: 1776.14 	
Date: Feb 10
Value: 1775.45 	
Date: Feb 05
Value: 1774.84 	
Date: Jan 31
Value: 1774.11 	
Date: Jan 25
Value: 1768.55 	
Date: Jan 20
Value: 1767.74 	
Date: Jan 15
Value: 1766.07 	
Date: Jan 10
Value: 1750.23 	
Date: Jan 05
Value: 1748.14 	
Date: Dec 31
Value: 1743.49 	
Date: Dec 25
Value: 1736.7 	
Date: Dec 20
Value: 1693.97 	
Date: Dec 15
Value: 1689.82 	
Date: Dec 10
Value: 1686.26 	
Date: Dec 05
Value: 1643.02 	
Date: Nov 30
Value: 1618.99 	
Date: Nov 25
Value: 1598.32 	
Date: Nov 20
Value: 1585.27 	
Date: Nov 15
Value: 1569.22 	
Date: Nov 10
Value: 1558.97 	
Date: Nov 05
Value: 1556.51 	
Date: Oct 31
Value: 1554.29 	
Date: Oct 25
Value: 1552.35 	
Date: Oct 20
Value: 1550.95 	
Date: Oct 15
Value: 1549.6 	
Date: Oct 10
Value: 1547.92 	
Date: Oct 05
Value: 1545.66 	
Date: Sep 30
Value: 1539.66 	
Date: Sep 25
Value: 1536.65 	
Date: Sep 20
Value: 1534.18 	
Date: Sep 15
Value: 1524.75 	
Date: Sep 10
Value: 1518.23 	
Date: Sep 05
Value: 1511.3 	
Date: Aug 31
Value: 1509.11 	
Date: Aug 25
Value: 1504.3 	
Date: Aug 20
Value: 1495.18 	
Date: Aug 15
Value: 1470.64 	
Date: Aug 10
Value: 1468.87 	
Date: Aug 05
Value: 1467.2 	
Date: Jul 31
Value: 1465.11 	
Date: Jul 25
Value: 1463.46 	
Date: Jul 20
Value: 1458.01 	
Date: Jul 15
Value: 1455.84 	
Date: Jul 10
Value: 1454.14 	
Date: Jul 05
Value: 1452.35 	
Date: Jun 30
Value: 1440.84 	
Date: Jun 25
Value: 1421.94 	
Date: Jun 20
Value: 1394.4 	
Date: Jun 15
Value: 1391.5 	
Date: Jun 10
Value: 1380.99 	
Date: Jun 05
Value: 1375.01 	
Date: May 31
Value: 1365.61 	
Date: May 25
Value: 1357.01 	
Date: May 20
Value: 1352.42 	
Date: May 15
Value: 1329.01 	
Date: May 10
Value: 1322.72 	
Date: May 05
Value: 1317.02 	
Date: Apr 30
Value: 1851.29 	
Date: Apr 25
Value: 1848.08 	
Date: Apr 20
Value: 1817.8 	
Date: Apr 15
Value: 1799.73 	
Date: Apr 10
Value: 1797.53 	
Date: Apr 05
Value: 1795.34 	
Date: Mar 31
Value: 1793.06 	
Date: Mar 25
Value: 1783.94 	
Date: Mar 20
Value: 1780.27 	
Date: Mar 15
Value: 1777.53 	
Date: Mar 10
Value: 1763.29 	
Date: Mar 05
Value: 1749.93 	
Date: Feb 28
Value: 1719.41 	
Date: Feb 25
Value: 1714.31 	
Date: Feb 20
Value: 1708.67 	
Date: Feb 15
Value: 1708.04 	
Date: Feb 10
Value: 1690.1 	
Date: Feb 05
Value: 1685.19 	
Date: Jan 31
Value: 1683.89 	
Date: Jan 25
Value: 1683.13 	
Date: Jan 20
Value: 1682.13 	
Date: Jan 15
Value: 1677.38 	
Date: Jan 10
Value: 1675.19 	
Date: Jan 05
Value: 1647.63 	
Date: Dec 31
Value: 1642.85 	
Date: Dec 25
Value: 1640.72 	
Date: Dec 20
Value: 1625.14 	
Date: Dec 15
Value: 1622 	
Date: Dec 10
Value: 1602.12 	
Date: Dec 05
Value: 1597.49 	
Date: Nov 30
Value: 1575.28 	
Date: Nov 25
Value: 1554.63 	
Date: Nov 20
Value: 1538.29 	
Date: Nov 15
Value: 1528.7 	
Date: Nov 10
Value: 1519.71 	
Date: Nov 05
Value: 1509.57 	
Date: Oct 31
Value: 2107.18 	
Date: Oct 25
Value: 2105.23 	
Date: Oct 20
Value: 2103.84 	
Date: Oct 15
Value: 2102.49 	
Date: Oct 10
Value: 2100.8 	
Date: Oct 05
Value: 2098.55 	
Date: Sep 30
Value: 2092.55 	
Date: Sep 25
Value: 2089.54 	
Date: Sep 20
Value: 2087.07 	
Date: Sep 15
Value: 2077.64 	
Date: Sep 10
Value: 2071.12 	
Date: Sep 05
Value: 2064.19 	
Date: Aug 31
Value: 2062 	
Date: Aug 25
Value: 2057.19 	
Date: Aug 20
Value: 2048.07 	
Date: Aug 15
Value: 2023.53 	
Date: Aug 10
Value: 2021.76 	
Date: Aug 05
Value: 2020.09 	
Date: Jul 31
Value: 2018 	
Date: Jul 25
Value: 2016.35 	
Date: Jul 20
Value: 2010.9 	
Date: Jul 15
Value: 2008.73 	
Date: Jul 10
Value: 2007.03 	
Date: Jul 05
Value: 2005.24 	
Date: Jun 30
Value: 1993.72 	
Date: Jun 25
Value: 1974.83 	
Date: Jun 20
Value: 1947.29 	
Date: Jun 15
Value: 1944.38 	
Date: Jun 10
Value: 1933.88 	
Date: Jun 05
Value: 1927.9 	
Date: May 31
Value: 1918.5 	
Date: May 25
Value: 1909.9 	
Date: May 20
Value: 1905.31 	
Date: May 15
Value: 1881.9 	
Date: May 10
Value: 1875.6 	
Date: May 05
Value: 1869.91 	
Date: Apr 30
Value: 643.22 	
Date: Apr 25
Value: 634.6 	
Date: Apr 20
Value: 623.77 	
Date: Apr 15
Value: 610.36 	
Date: Apr 10
Value: 598.2 	
Date: Apr 05
Value: 587.2 	
Date: Mar 31
Value: 575.8 	
Date: Mar 25
Value: 561.28 	
Date: Mar 20
Value: 550.63 	
Date: Mar 15
Value: 540.73 	
Date: Mar 10
Value: 532.38 	
Date: Mar 05
Value: 521.74 	
Date: Feb 28
Value: 512.34 	
Date: Feb 25
Value: 508.8 	
Date: Feb 20
Value: 500.16 	
Date: Feb 15
Value: 494.67 	
Date: Feb 10
Value: 486.45 	
Date: Feb 05
Value: 479.72 	
Date: Jan 31
Value: 473.17 	
Date: Jan 25
Value: 463.42 	
Date: Jan 20
Value: 455.1 	
Date: Jan 15
Value: 449.95 	
Date: Jan 10
Value: 443.77 	
Date: Jan 05
Value: 436.68 	
Date: Dec 31
Value: 428.57 	
Date: Dec 25
Value: 414.33 	
Date: Dec 20
Value: 401.51 	
Date: Dec 15
Value: 390.07 	
Date: Dec 10
Value: 377.53 	
Date: Dec 05
Value: 364.65 	
Date: Nov 30
Value: 347.2 	
Date: Nov 25
Value: 336.18 	
Date: Nov 20
Value: 324.64 	
Date: Nov 15
Value: 310.29 	
Date: Nov 10
Value: 299.22 	
Date: Nov 05
Value: 289.59 	
Date: Oct 31
Value: 950.7 	
Date: Oct 25
Value: 939.99 	
Date: Oct 20
Value: 930.64 	
Date: Oct 15
Value: 922.45 	
Date: Oct 10
Value: 911.07 	
Date: Oct 05
Value: 901.31 	
Date: Sep 30
Value: 894.98 	
Date: Sep 25
Value: 888.75 	
Date: Sep 20
Value: 883.04 	
Date: Sep 15
Value: 878.06 	
Date: Sep 10
Value: 873.03 	
Date: Sep 05
Value: 867.8 	
Date: Aug 31
Value: 862.71 	
Date: Aug 25
Value: 856.22 	
Date: Aug 20
Value: 849.22 	
Date: Aug 15
Value: 843.91 	
Date: Aug 10
Value: 837.94 	
Date: Aug 05
Value: 830.44 	
Date: Jul 31
Value: 823.97 	
Date: Jul 25
Value: 816.99 	
Date: Jul 20
Value: 813.02 	
Date: Jul 15
Value: 809.4 	
Date: Jul 10
Value: 804.91 	
Date: Jul 05
Value: 799.07 	
Date: Jun 30
Value: 791.71 	
Date: Jun 25
Value: 783.39 	
Date: Jun 20
Value: 773.09 	
Date: Jun 15
Value: 758.24 	
Date: Jun 10
Value: 744.65 	
Date: Jun 05
Value: 732.71 	
Date: May 31
Value: 719.74 	
Date: May 25
Value: 704.4 	
Date: May 20
Value: 690.39 	
Date: May 15
Value: 679.75 	
Date: May 10
Value: 667.7 	
Date: May 05
Value: 655.46 	
Date: Apr 30
Value: 1298.4 	
Date: Apr 25
Value: 1295.19 	
Date: Apr 20
Value: 1869.49 	
Date: Apr 15
Value: 1866.6 	
Date: Apr 10
Value: 1863.18 	
Date: Apr 05
Value: 1859.66 	
Date: Mar 31
Value: 1850.17 	
Date: Mar 25
Value: 1806.75 	
Date: Mar 20
Value: 1792.22 	
Date: Mar 15
Value: 1789.28 	
Date: Mar 10
Value: 1783.46 	
Date: Mar 05
Value: 1781.9 	
Date: Feb 28
Value: 1778.71 	
Date: Feb 25
Value: 1778.15 	
Date: Feb 20
Value: 1777.25 	
Date: Feb 15
Value: 1776.14 	
Date: Feb 10
Value: 1775.45 	
Date: Feb 05
Value: 1774.84 	
Date: Jan 31
Value: 1774.11 	
Date: Jan 25
Value: 1768.55 	
Date: Jan 20
Value: 1767.74 	
Date: Jan 15
Value: 1766.07 	
Date: Jan 10
Value: 1750.23 	
Date: Jan 05
Value: 1748.14 	
Date: Dec 31
Value: 1743.49 	
Date: Dec 25
Value: 1736.7 	
Date: Dec 20
Value: 1693.97 	
Date: Dec 15
Value: 1689.82 	
Date: Dec 10
Value: 1686.26 	
Date: Dec 05
Value: 1643.02 	
Date: Nov 30
Value: 1618.99 	
Date: Nov 25
Value: 1598.32 	
Date: Nov 20
Value: 1585.27 	
Date: Nov 15
Value: 1569.22 	
Date: Nov 10
Value: 1558.97 	
Date: Nov 05
Value: 1556.51 	
Date: Oct 31
Value: 1554.29 	
Date: Oct 25
Value: 1552.35 	
Date: Oct 20
Value: 1550.95 	
Date: Oct 15
Value: 1549.6 	
Date: Oct 10
Value: 1547.92 	
Date: Oct 05
Value: 1545.66 	
Date: Sep 30
Value: 1539.66 	
Date: Sep 25
Value: 1536.65 	
Date: Sep 20
Value: 1534.18 	
Date: Sep 15
Value: 1524.75 	
Date: Sep 10
Value: 1518.23 	
Date: Sep 05
Value: 1511.3 	
Date: Aug 31
Value: 1509.11 	
Date: Aug 25
Value: 1504.3 	
Date: Aug 20
Value: 1495.18 	
Date: Aug 15
Value: 1470.64 	
Date: Aug 10
Value: 1468.87 	
Date: Aug 05
Value: 1467.2 	
Date: Jul 31
Value: 1465.11 	
Date: Jul 25
Value: 1463.46 	
Date: Jul 20
Value: 1458.01 	
Date: Jul 15
Value: 1455.84 	
Date: Jul 10
Value: 1454.14 	
Date: Jul 05
Value: 1452.35 	
Date: Jun 30
Value: 1440.84 	
Date: Jun 25
Value: 1421.94 	
Date: Jun 20
Value: 1394.4 	
Date: Jun 15
Value: 1391.5 	
Date: Jun 10
Value: 1380.99 	
Date: Jun 05
Value: 1375.01 	
Date: May 31
Value: 1365.61 	
Date: May 25
Value: 1357.01 	
Date: May 20
Value: 1352.42 	
Date: May 15
Value: 1329.01 	
Date: May 10
Value: 1322.72 	
Date: May 05
Value: 1317.02 	
Date: Apr 30
Value: 1851.29 	
Date: Apr 25
Value: 1848.08 	
Date: Apr 20
Value: 1817.8 	
Date: Apr 15
Value: 1799.73 	
Date: Apr 10
Value: 1797.53 	
Date: Apr 05
Value: 1795.34 	
Date: Mar 31
Value: 1793.06 	
Date: Mar 25
Value: 1783.94 	
Date: Mar 20
Value: 1780.27 	
Date: Mar 15
Value: 1777.53 	
Date: Mar 10
Value: 1763.29 	
Date: Mar 05
Value: 1749.93 	
Date: Feb 28
Value: 1719.41 	
Date: Feb 25
Value: 1714.31 	
Date: Feb 20
Value: 1708.67 	
Date: Feb 15
Value: 1708.04 	
Date: Feb 10
Value: 1690.1 	
Date: Feb 05
Value: 1685.19 	
Date: Jan 31
Value: 1683.89 	
Date: Jan 25
Value: 1683.13 	
Date: Jan 20
Value: 1682.13 	
Date: Jan 15
Value: 1677.38 	
Date: Jan 10
Value: 1675.19 	
Date: Jan 05
Value: 1647.63 	
Date: Dec 31
Value: 1642.85 	
Date: Dec 25
Value: 1640.72 	
Date: Dec 20
Value: 1625.14 	
Date: Dec 15
Value: 1622 	
Date: Dec 10
Value: 1602.12 	
Date: Dec 05
Value: 1597.49 	
Date: Nov 30
Value: 1575.28 	
Date: Nov 25
Value: 1554.63 	
Date: Nov 20
Value: 1538.29 	
Date: Nov 15
Value: 1528.7 	
Date: Nov 10
Value: 1519.71 	
Date: Nov 05
Value: 1509.57 	
Date: Oct 31
Value: 2107.18 	
Date: Oct 25
Value: 2105.23 	
Date: Oct 20
Value: 2103.84 	
Date: Oct 15
Value: 2102.49 	
Date: Oct 10
Value: 2100.8 	
Date: Oct 05
Value: 2098.55 	
Date: Sep 30
Value: 2092.55 	
Date: Sep 25
Value: 2089.54 	
Date: Sep 20
Value: 2087.07 	
Date: Sep 15
Value: 2077.64 	
Date: Sep 10
Value: 2071.12 	
Date: Sep 05
Value: 2064.19 	
Date: Aug 31
Value: 2062 	
Date: Aug 25
Value: 2057.19 	
Date: Aug 20
Value: 2048.07 	
Date: Aug 15
Value: 2023.53 	
Date: Aug 10
Value: 2021.76 	
Date: Aug 05
Value: 2020.09 	
Date: Jul 31
Value: 2018 	
Date: Jul 25
Value: 2016.35 	
Date: Jul 20
Value: 2010.9 	
Date: Jul 15
Value: 2008.73 	
Date: Jul 10
Value: 2007.03 	
Date: Jul 05
Value: 2005.24 	
Date: Jun 30
Value: 1993.72 	
Date: Jun 25
Value: 1974.83 	
Date: Jun 20
Value: 1947.29 	
Date: Jun 15
Value: 1944.38 	
Date: Jun 10
Value: 1933.88 	
Date: Jun 05
Value: 1927.9 	
Date: May 31
Value: 1918.5 	
Date: May 25
Value: 1909.9 	
Date: May 20
Value: 1905.31 	
Date: May 15
Value: 1881.9 	
Date: May 10
Value: 1875.6 	
Date: May 05
Value: 1869.91 	
Date: Apr 30
Value: 643.22 	
Date: Apr 25
Value: 634.6 	
Date: Apr 20
Value: 623.77 	
Date: Apr 15
Value: 610.36 	
Date: Apr 10
Value: 598.2 	
Date: Apr 05
Value: 587.2 	
Date: Mar 31
Value: 575.8 	
Date: Mar 25
Value: 561.28 	
Date: Mar 20
Value: 550.63 	
Date: Mar 15
Value: 540.73 	
Date: Mar 10
Value: 532.38 	
Date: Mar 05
Value: 521.74 	
Date: Feb 28
Value: 512.34 	
Date: Feb 25
Value: 508.8 	
Date: Feb 20
Value: 500.16 	
Date: Feb 15
Value: 494.67 	
Date: Feb 10
Value: 486.45 	
Date: Feb 05
Value: 479.72 	
Date: Jan 31
Value: 473.17 	
Date: Jan 25
Value: 463.42 	
Date: Jan 20
Value: 455.1 	
Date: Jan 15
Value: 449.95 	
Date: Jan 10
Value: 443.77 	
Date: Jan 05
Value: 436.68 	
Date: Dec 31
Value: 428.57 	
Date: Dec 25
Value: 414.33 	
Date: Dec 20
Value: 401.51 	
Date: Dec 15
Value: 390.07 	
Date: Dec 10
Value: 377.53 	
Date: Dec 05
Value: 364.65 	
Date: Nov 30
Value: 347.2 	
Date: Nov 25
Value: 336.18 	
Date: Nov 20
Value: 324.64 	
Date: Nov 15
Value: 310.29 	
Date: Nov 10
Value: 299.22 	
Date: Nov 05
Value: 289.59 	
Date: Oct 31
Value: 950.7 	
Date: Oct 25
Value: 939.99 	
Date: Oct 20
Value: 930.64 	
Date: Oct 15
Value: 922.45 	
Date: Oct 10
Value: 911.07 	
Date: Oct 05
Value: 901.31 	
Date: Sep 30
Value: 894.98 	
Date: Sep 25
Value: 888.75 	
Date: Sep 20
Value: 883.04 	
Date: Sep 15
Value: 878.06 	
Date: Sep 10
Value: 873.03 	
Date: Sep 05
Value: 867.8 	
Date: Aug 31
Value: 862.71 	
Date: Aug 25
Value: 856.22 	
Date: Aug 20
Value: 849.22 	
Date: Aug 15
Value: 843.91 	
Date: Aug 10
Value: 837.94 	
Date: Aug 05
Value: 830.44 	
Date: Jul 31
Value: 823.97 	
Date: Jul 25
Value: 816.99 	
Date: Jul 20
Value: 813.02 	
Date: Jul 15
Value: 809.4 	
Date: Jul 10
Value: 804.91 	
Date: Jul 05
Value: 799.07 	
Date: Jun 30
Value: 791.71 	
Date: Jun 25
Value: 783.39 	
Date: Jun 20
Value: 773.09 	
Date: Jun 15
Value: 758.24 	
Date: Jun 10
Value: 744.65 	
Date: Jun 05
Value: 732.71 	
Date: May 31
Value: 719.74 	
Date: May 25
Value: 704.4 	
Date: May 20
Value: 690.39 	
Date: May 15
Value: 679.75 	
Date: May 10
Value: 667.7 	
Date: May 05
Value: 655.46

	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14
	
Date: Apr 30
Value: 1312.83 	
Date: Apr 25
Value: 1309.39 	
Date: Apr 20
Value: 1891.2 	
Date: Apr 15
Value: 1887.64 	
Date: Apr 10
Value: 1884.21 	
Date: Apr 05
Value: 1880.66 	
Date: Mar 31
Value: 1870.78 	
Date: Mar 25
Value: 1832.82 	
Date: Mar 20
Value: 1817.83 	
Date: Mar 15
Value: 1815.19 	
Date: Mar 10
Value: 1806.71 	
Date: Mar 05
Value: 1805.39 	
Date: Feb 28
Value: 1802.65 	
Date: Feb 25
Value: 1802.15 	
Date: Feb 20
Value: 1801.31 	
Date: Feb 15
Value: 1800.27 	
Date: Feb 10
Value: 1799.63 	
Date: Feb 05
Value: 1799.09 	
Date: Jan 31
Value: 1798.51 	
Date: Jan 25
Value: 1794.57 	
Date: Jan 20
Value: 1794.01 	
Date: Jan 15
Value: 1793.06 	
Date: Jan 10
Value: 1782.92 	
Date: Jan 05
Value: 1781.52 	
Date: Dec 31
Value: 1777.6 	
Date: Dec 25
Value: 1770.69 	
Date: Dec 20
Value: 1720.19 	
Date: Dec 15
Value: 1714.63 	
Date: Dec 10
Value: 1709.9 	
Date: Dec 05
Value: 1659.5 	
Date: Nov 30
Value: 1636.01 	
Date: Nov 25
Value: 1609.8 	
Date: Nov 20
Value: 1596.04 	
Date: Nov 15
Value: 1583.8 	
Date: Nov 10
Value: 1575.77 	
Date: Nov 05
Value: 1573.63 	
Date: Oct 31
Value: 1571.68 	
Date: Oct 25
Value: 1569.68 	
Date: Oct 20
Value: 1568.22 	
Date: Oct 15
Value: 1566.77 	
Date: Oct 10
Value: 1565.4 	
Date: Oct 05
Value: 1562.88 	
Date: Sep 30
Value: 1556.72 	
Date: Sep 25
Value: 1553.21 	
Date: Sep 20
Value: 1550.4 	
Date: Sep 15
Value: 1540.21 	
Date: Sep 10
Value: 1532.37 	
Date: Sep 05
Value: 1525.74 	
Date: Aug 31
Value: 1523.09 	
Date: Aug 25
Value: 1520.2 	
Date: Aug 20
Value: 1510.33 	
Date: Aug 15
Value: 1483.34 	
Date: Aug 10
Value: 1481.52 	
Date: Aug 05
Value: 1479.85 	
Date: Jul 31
Value: 1477.79 	
Date: Jul 25
Value: 1475.75 	
Date: Jul 20
Value: 1472.45 	
Date: Jul 15
Value: 1469.97 	
Date: Jul 10
Value: 1467.88 	
Date: Jul 05
Value: 1465.73 	
Date: Jun 30
Value: 1456.41 	
Date: Jun 25
Value: 1437.37 	
Date: Jun 20
Value: 1410.8 	
Date: Jun 15
Value: 1407.65 	
Date: Jun 10
Value: 1394.77 	
Date: Jun 05
Value: 1388.89 	
Date: May 31
Value: 1377.93 	
Date: May 25
Value: 1368.99 	
Date: May 20
Value: 1362.24 	
Date: May 15
Value: 1340 	
Date: May 10
Value: 1334.36 	
Date: May 05
Value: 1329.46 	
Date: Apr 30
Value: 1897.18 	
Date: Apr 25
Value: 1893.74 	
Date: Apr 20
Value: 1866.24 	
Date: Apr 15
Value: 1849.17 	
Date: Apr 10
Value: 1846.99 	
Date: Apr 05
Value: 1844.87 	
Date: Mar 31
Value: 1842.79 	
Date: Mar 25
Value: 1832.61 	
Date: Mar 20
Value: 1829.83 	
Date: Mar 15
Value: 1827.79 	
Date: Mar 10
Value: 1808.22 	
Date: Mar 05
Value: 1795.56 	
Date: Feb 28
Value: 1769.95 	
Date: Feb 25
Value: 1764.5 	
Date: Feb 20
Value: 1759.52 	
Date: Feb 15
Value: 1758.98 	
Date: Feb 10
Value: 1740.46 	
Date: Feb 05
Value: 1737 	
Date: Jan 31
Value: 1736.12 	
Date: Jan 25
Value: 1735.56 	
Date: Jan 20
Value: 1734.77 	
Date: Jan 15
Value: 1730.53 	
Date: Jan 10
Value: 1729.02 	
Date: Jan 05
Value: 1709.16 	
Date: Dec 31
Value: 1704.92 	
Date: Dec 25
Value: 1702.78 	
Date: Dec 20
Value: 1689.07 	
Date: Dec 15
Value: 1685.93 	
Date: Dec 10
Value: 1661.21 	
Date: Dec 05
Value: 1656.46 	
Date: Nov 30
Value: 1633.06 	
Date: Nov 25
Value: 1606.69 	
Date: Nov 20
Value: 1587.21 	
Date: Nov 15
Value: 1576.76 	
Date: Nov 10
Value: 1568.86 	
Date: Nov 05
Value: 1557.11 	
Date: Oct 31
Value: 2156.03 	
Date: Oct 25
Value: 2154.04 	
Date: Oct 20
Value: 2152.57 	
Date: Oct 15
Value: 2151.12 	
Date: Oct 10
Value: 2149.75 	
Date: Oct 05
Value: 2147.23 	
Date: Sep 30
Value: 2141.07 	
Date: Sep 25
Value: 2137.56 	
Date: Sep 20
Value: 2134.76 	
Date: Sep 15
Value: 2124.56 	
Date: Sep 10
Value: 2116.72 	
Date: Sep 05
Value: 2110.09 	
Date: Aug 31
Value: 2107.44 	
Date: Aug 25
Value: 2104.56 	
Date: Aug 20
Value: 2094.68 	
Date: Aug 15
Value: 2067.69 	
Date: Aug 10
Value: 2065.87 	
Date: Aug 05
Value: 2064.2 	
Date: Jul 31
Value: 2062.15 	
Date: Jul 25
Value: 2060.1 	
Date: Jul 20
Value: 2056.8 	
Date: Jul 15
Value: 2054.32 	
Date: Jul 10
Value: 2052.23 	
Date: Jul 05
Value: 2050.08 	
Date: Jun 30
Value: 2040.77 	
Date: Jun 25
Value: 2021.73 	
Date: Jun 20
Value: 1995.16 	
Date: Jun 15
Value: 1992 	
Date: Jun 10
Value: 1979.13 	
Date: Jun 05
Value: 1973.25 	
Date: May 31
Value: 1962.28 	
Date: May 25
Value: 1953.34 	
Date: May 20
Value: 1946.59 	
Date: May 15
Value: 1924.35 	
Date: May 10
Value: 1918.71 	
Date: May 05
Value: 1913.82 	
Date: Apr 30
Value: 660.17 	
Date: Apr 25
Value: 651.67 	
Date: Apr 20
Value: 640.73 	
Date: Apr 15
Value: 627.62 	
Date: Apr 10
Value: 615.33 	
Date: Apr 05
Value: 604.83 	
Date: Mar 31
Value: 593.71 	
Date: Mar 25
Value: 579.75 	
Date: Mar 20
Value: 569.61 	
Date: Mar 15
Value: 559.73 	
Date: Mar 10
Value: 551.8 	
Date: Mar 05
Value: 541.52 	
Date: Feb 28
Value: 532.42 	
Date: Feb 25
Value: 529.1 	
Date: Feb 20
Value: 521.26 	
Date: Feb 15
Value: 516.04 	
Date: Feb 10
Value: 507.83 	
Date: Feb 05
Value: 501.91 	
Date: Jan 31
Value: 496.2 	
Date: Jan 25
Value: 488.99 	
Date: Jan 20
Value: 483.14 	
Date: Jan 15
Value: 479.29 	
Date: Jan 10
Value: 474.74 	
Date: Jan 05
Value: 469.37 	
Date: Dec 31
Value: 462.46 	
Date: Dec 25
Value: 447.53 	
Date: Dec 20
Value: 433.85 	
Date: Dec 15
Value: 420.43 	
Date: Dec 10
Value: 406.52 	
Date: Dec 05
Value: 392.77 	
Date: Nov 30
Value: 374.93 	
Date: Nov 25
Value: 363.13 	
Date: Nov 20
Value: 350.71 	
Date: Nov 15
Value: 335.35 	
Date: Nov 10
Value: 323.94 	
Date: Nov 05
Value: 313.07 	
Date: Oct 31
Value: 990.35 	
Date: Oct 25
Value: 979 	
Date: Oct 20
Value: 968.84 	
Date: Oct 15
Value: 960.24 	
Date: Oct 10
Value: 947.48 	
Date: Oct 05
Value: 937.12 	
Date: Sep 30
Value: 929.74 	
Date: Sep 25
Value: 922.78 	
Date: Sep 20
Value: 916.33 	
Date: Sep 15
Value: 910.64 	
Date: Sep 10
Value: 904.87 	
Date: Sep 05
Value: 899.51 	
Date: Aug 31
Value: 893.89 	
Date: Aug 25
Value: 886.71 	
Date: Aug 20
Value: 878.93 	
Date: Aug 15
Value: 872.86 	
Date: Aug 10
Value: 866.17 	
Date: Aug 05
Value: 857.03 	
Date: Jul 31
Value: 849.75 	
Date: Jul 25
Value: 840.61 	
Date: Jul 20
Value: 836.06 	
Date: Jul 15
Value: 831.52 	
Date: Jul 10
Value: 826.09 	
Date: Jul 05
Value: 818.64 	
Date: Jun 30
Value: 810.46 	
Date: Jun 25
Value: 801.57 	
Date: Jun 20
Value: 789.94 	
Date: Jun 15
Value: 775.42 	
Date: Jun 10
Value: 759.51 	
Date: Jun 05
Value: 747.98 	
Date: May 31
Value: 734.72 	
Date: May 25
Value: 720.42 	
Date: May 20
Value: 706.74 	
Date: May 15
Value: 696.24 	
Date: May 10
Value: 684.35 	
Date: May 05
Value: 672.31 	
Date: Apr 30
Value: 1312.83 	
Date: Apr 25
Value: 1309.39 	
Date: Apr 20
Value: 1891.2 	
Date: Apr 15
Value: 1887.64 	
Date: Apr 10
Value: 1884.21 	
Date: Apr 05
Value: 1880.66 	
Date: Mar 31
Value: 1870.78 	
Date: Mar 25
Value: 1832.82 	
Date: Mar 20
Value: 1817.83 	
Date: Mar 15
Value: 1815.19 	
Date: Mar 10
Value: 1806.71 	
Date: Mar 05
Value: 1805.39 	
Date: Feb 28
Value: 1802.65 	
Date: Feb 25
Value: 1802.15 	
Date: Feb 20
Value: 1801.31 	
Date: Feb 15
Value: 1800.27 	
Date: Feb 10
Value: 1799.63 	
Date: Feb 05
Value: 1799.09 	
Date: Jan 31
Value: 1798.51 	
Date: Jan 25
Value: 1794.57 	
Date: Jan 20
Value: 1794.01 	
Date: Jan 15
Value: 1793.06 	
Date: Jan 10
Value: 1782.92 	
Date: Jan 05
Value: 1781.52 	
Date: Dec 31
Value: 1777.6 	
Date: Dec 25
Value: 1770.69 	
Date: Dec 20
Value: 1720.19 	
Date: Dec 15
Value: 1714.63 	
Date: Dec 10
Value: 1709.9 	
Date: Dec 05
Value: 1659.5 	
Date: Nov 30
Value: 1636.01 	
Date: Nov 25
Value: 1609.8 	
Date: Nov 20
Value: 1596.04 	
Date: Nov 15
Value: 1583.8 	
Date: Nov 10
Value: 1575.77 	
Date: Nov 05
Value: 1573.63 	
Date: Oct 31
Value: 1571.68 	
Date: Oct 25
Value: 1569.68 	
Date: Oct 20
Value: 1568.22 	
Date: Oct 15
Value: 1566.77 	
Date: Oct 10
Value: 1565.4 	
Date: Oct 05
Value: 1562.88 	
Date: Sep 30
Value: 1556.72 	
Date: Sep 25
Value: 1553.21 	
Date: Sep 20
Value: 1550.4 	
Date: Sep 15
Value: 1540.21 	
Date: Sep 10
Value: 1532.37 	
Date: Sep 05
Value: 1525.74 	
Date: Aug 31
Value: 1523.09 	
Date: Aug 25
Value: 1520.2 	
Date: Aug 20
Value: 1510.33 	
Date: Aug 15
Value: 1483.34 	
Date: Aug 10
Value: 1481.52 	
Date: Aug 05
Value: 1479.85 	
Date: Jul 31
Value: 1477.79 	
Date: Jul 25
Value: 1475.75 	
Date: Jul 20
Value: 1472.45 	
Date: Jul 15
Value: 1469.97 	
Date: Jul 10
Value: 1467.88 	
Date: Jul 05
Value: 1465.73 	
Date: Jun 30
Value: 1456.41 	
Date: Jun 25
Value: 1437.37 	
Date: Jun 20
Value: 1410.8 	
Date: Jun 15
Value: 1407.65 	
Date: Jun 10
Value: 1394.77 	
Date: Jun 05
Value: 1388.89 	
Date: May 31
Value: 1377.93 	
Date: May 25
Value: 1368.99 	
Date: May 20
Value: 1362.24 	
Date: May 15
Value: 1340 	
Date: May 10
Value: 1334.36 	
Date: May 05
Value: 1329.46 	
Date: Apr 30
Value: 1897.18 	
Date: Apr 25
Value: 1893.74 	
Date: Apr 20
Value: 1866.24 	
Date: Apr 15
Value: 1849.17 	
Date: Apr 10
Value: 1846.99 	
Date: Apr 05
Value: 1844.87 	
Date: Mar 31
Value: 1842.79 	
Date: Mar 25
Value: 1832.61 	
Date: Mar 20
Value: 1829.83 	
Date: Mar 15
Value: 1827.79 	
Date: Mar 10
Value: 1808.22 	
Date: Mar 05
Value: 1795.56 	
Date: Feb 28
Value: 1769.95 	
Date: Feb 25
Value: 1764.5 	
Date: Feb 20
Value: 1759.52 	
Date: Feb 15
Value: 1758.98 	
Date: Feb 10
Value: 1740.46 	
Date: Feb 05
Value: 1737 	
Date: Jan 31
Value: 1736.12 	
Date: Jan 25
Value: 1735.56 	
Date: Jan 20
Value: 1734.77 	
Date: Jan 15
Value: 1730.53 	
Date: Jan 10
Value: 1729.02 	
Date: Jan 05
Value: 1709.16 	
Date: Dec 31
Value: 1704.92 	
Date: Dec 25
Value: 1702.78 	
Date: Dec 20
Value: 1689.07 	
Date: Dec 15
Value: 1685.93 	
Date: Dec 10
Value: 1661.21 	
Date: Dec 05
Value: 1656.46 	
Date: Nov 30
Value: 1633.06 	
Date: Nov 25
Value: 1606.69 	
Date: Nov 20
Value: 1587.21 	
Date: Nov 15
Value: 1576.76 	
Date: Nov 10
Value: 1568.86 	
Date: Nov 05
Value: 1557.11 	
Date: Oct 31
Value: 2156.03 	
Date: Oct 25
Value: 2154.04 	
Date: Oct 20
Value: 2152.57 	
Date: Oct 15
Value: 2151.12 	
Date: Oct 10
Value: 2149.75 	
Date: Oct 05
Value: 2147.23 	
Date: Sep 30
Value: 2141.07 	
Date: Sep 25
Value: 2137.56 	
Date: Sep 20
Value: 2134.76 	
Date: Sep 15
Value: 2124.56 	
Date: Sep 10
Value: 2116.72 	
Date: Sep 05
Value: 2110.09 	
Date: Aug 31
Value: 2107.44 	
Date: Aug 25
Value: 2104.56 	
Date: Aug 20
Value: 2094.68 	
Date: Aug 15
Value: 2067.69 	
Date: Aug 10
Value: 2065.87 	
Date: Aug 05
Value: 2064.2 	
Date: Jul 31
Value: 2062.15 	
Date: Jul 25
Value: 2060.1 	
Date: Jul 20
Value: 2056.8 	
Date: Jul 15
Value: 2054.32 	
Date: Jul 10
Value: 2052.23 	
Date: Jul 05
Value: 2050.08 	
Date: Jun 30
Value: 2040.77 	
Date: Jun 25
Value: 2021.73 	
Date: Jun 20
Value: 1995.16 	
Date: Jun 15
Value: 1992 	
Date: Jun 10
Value: 1979.13 	
Date: Jun 05
Value: 1973.25 	
Date: May 31
Value: 1962.28 	
Date: May 25
Value: 1953.34 	
Date: May 20
Value: 1946.59 	
Date: May 15
Value: 1924.35 	
Date: May 10
Value: 1918.71 	
Date: May 05
Value: 1913.82 	
Date: Apr 30
Value: 660.17 	
Date: Apr 25
Value: 651.67 	
Date: Apr 20
Value: 640.73 	
Date: Apr 15
Value: 627.62 	
Date: Apr 10
Value: 615.33 	
Date: Apr 05
Value: 604.83 	
Date: Mar 31
Value: 593.71 	
Date: Mar 25
Value: 579.75 	
Date: Mar 20
Value: 569.61 	
Date: Mar 15
Value: 559.73 	
Date: Mar 10
Value: 551.8 	
Date: Mar 05
Value: 541.52 	
Date: Feb 28
Value: 532.42 	
Date: Feb 25
Value: 529.1 	
Date: Feb 20
Value: 521.26 	
Date: Feb 15
Value: 516.04 	
Date: Feb 10
Value: 507.83 	
Date: Feb 05
Value: 501.91 	
Date: Jan 31
Value: 496.2 	
Date: Jan 25
Value: 488.99 	
Date: Jan 20
Value: 483.14 	
Date: Jan 15
Value: 479.29 	
Date: Jan 10
Value: 474.74 	
Date: Jan 05
Value: 469.37 	
Date: Dec 31
Value: 462.46 	
Date: Dec 25
Value: 447.53 	
Date: Dec 20
Value: 433.85 	
Date: Dec 15
Value: 420.43 	
Date: Dec 10
Value: 406.52 	
Date: Dec 05
Value: 392.77 	
Date: Nov 30
Value: 374.93 	
Date: Nov 25
Value: 363.13 	
Date: Nov 20
Value: 350.71 	
Date: Nov 15
Value: 335.35 	
Date: Nov 10
Value: 323.94 	
Date: Nov 05
Value: 313.07 	
Date: Oct 31
Value: 990.35 	
Date: Oct 25
Value: 979 	
Date: Oct 20
Value: 968.84 	
Date: Oct 15
Value: 960.24 	
Date: Oct 10
Value: 947.48 	
Date: Oct 05
Value: 937.12 	
Date: Sep 30
Value: 929.74 	
Date: Sep 25
Value: 922.78 	
Date: Sep 20
Value: 916.33 	
Date: Sep 15
Value: 910.64 	
Date: Sep 10
Value: 904.87 	
Date: Sep 05
Value: 899.51 	
Date: Aug 31
Value: 893.89 	
Date: Aug 25
Value: 886.71 	
Date: Aug 20
Value: 878.93 	
Date: Aug 15
Value: 872.86 	
Date: Aug 10
Value: 866.17 	
Date: Aug 05
Value: 857.03 	
Date: Jul 31
Value: 849.75 	
Date: Jul 25
Value: 840.61 	
Date: Jul 20
Value: 836.06 	
Date: Jul 15
Value: 831.52 	
Date: Jul 10
Value: 826.09 	
Date: Jul 05
Value: 818.64 	
Date: Jun 30
Value: 810.46 	
Date: Jun 25
Value: 801.57 	
Date: Jun 20
Value: 789.94 	
Date: Jun 15
Value: 775.42 	
Date: Jun 10
Value: 759.51 	
Date: Jun 05
Value: 747.98 	
Date: May 31
Value: 734.72 	
Date: May 25
Value: 720.42 	
Date: May 20
Value: 706.74 	
Date: May 15
Value: 696.24 	
Date: May 10
Value: 684.35 	
Date: May 05
Value: 672.31

	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59
	
Date: Apr 30
Value: 1271.18 	
Date: Apr 25
Value: 1266.46 	
Date: Apr 20
Value: 1831.24 	
Date: Apr 15
Value: 1827.6 	
Date: Apr 10
Value: 1823.14 	
Date: Apr 05
Value: 1819.52 	
Date: Mar 31
Value: 1813.14 	
Date: Mar 25
Value: 1774.34 	
Date: Mar 20
Value: 1756.06 	
Date: Mar 15
Value: 1752.58 	
Date: Mar 10
Value: 1746.08 	
Date: Mar 05
Value: 1744.27 	
Date: Feb 28
Value: 1740.35 	
Date: Feb 25
Value: 1739.74 	
Date: Feb 20
Value: 1738.91 	
Date: Feb 15
Value: 1737.69 	
Date: Feb 10
Value: 1736.95 	
Date: Feb 05
Value: 1736.3 	
Date: Jan 31
Value: 1735.72 	
Date: Jan 25
Value: 1733.02 	
Date: Jan 20
Value: 1732.4 	
Date: Jan 15
Value: 1731.04 	
Date: Jan 10
Value: 1722.51 	
Date: Jan 05
Value: 1720.66 	
Date: Dec 31
Value: 1716.53 	
Date: Dec 25
Value: 1710.33 	
Date: Dec 20
Value: 1674.08 	
Date: Dec 15
Value: 1668.28 	
Date: Dec 10
Value: 1663.48 	
Date: Dec 05
Value: 1631.9 	
Date: Nov 30
Value: 1613.68 	
Date: Nov 25
Value: 1598.47 	
Date: Nov 20
Value: 1581.35 	
Date: Nov 15
Value: 1570.83 	
Date: Nov 10
Value: 1563.68 	
Date: Nov 05
Value: 1562.54 	
Date: Oct 31
Value: 1561.5 	
Date: Oct 25
Value: 1559.54 	
Date: Oct 20
Value: 1558.02 	
Date: Oct 15
Value: 1556.49 	
Date: Oct 10
Value: 1553.75 	
Date: Oct 05
Value: 1550.03 	
Date: Sep 30
Value: 1526.98 	
Date: Sep 25
Value: 1521.72 	
Date: Sep 20
Value: 1518.76 	
Date: Sep 15
Value: 1506.43 	
Date: Sep 10
Value: 1496.03 	
Date: Sep 05
Value: 1484.69 	
Date: Aug 31
Value: 1482.19 	
Date: Aug 25
Value: 1476.89 	
Date: Aug 20
Value: 1471.92 	
Date: Aug 15
Value: 1446.2 	
Date: Aug 10
Value: 1444 	
Date: Aug 05
Value: 1442.06 	
Date: Jul 31
Value: 1439.34 	
Date: Jul 25
Value: 1437.08 	
Date: Jul 20
Value: 1431.4 	
Date: Jul 15
Value: 1428.24 	
Date: Jul 10
Value: 1426.23 	
Date: Jul 05
Value: 1424.18 	
Date: Jun 30
Value: 1418.52 	
Date: Jun 25
Value: 1396.45 	
Date: Jun 20
Value: 1366.03 	
Date: Jun 15
Value: 1363.51 	
Date: Jun 10
Value: 1354.09 	
Date: Jun 05
Value: 1348.25 	
Date: May 31
Value: 1345.05 	
Date: May 25
Value: 1337.22 	
Date: May 20
Value: 1330.27 	
Date: May 15
Value: 1308.23 	
Date: May 10
Value: 1299.51 	
Date: May 05
Value: 1288.43 	
Date: Apr 30
Value: 1825.96 	
Date: Apr 25
Value: 1821.24 	
Date: Apr 20
Value: 1788.23 	
Date: Apr 15
Value: 1768.76 	
Date: Apr 10
Value: 1766.47 	
Date: Apr 05
Value: 1764.17 	
Date: Mar 31
Value: 1759.02 	
Date: Mar 25
Value: 1746.95 	
Date: Mar 20
Value: 1739.43 	
Date: Mar 15
Value: 1735.98 	
Date: Mar 10
Value: 1719.43 	
Date: Mar 05
Value: 1708.58 	
Date: Feb 28
Value: 1686.23 	
Date: Feb 25
Value: 1681.47 	
Date: Feb 20
Value: 1677.15 	
Date: Feb 15
Value: 1676.4 	
Date: Feb 10
Value: 1666.96 	
Date: Feb 05
Value: 1661.91 	
Date: Jan 31
Value: 1660.61 	
Date: Jan 25
Value: 1659.88 	
Date: Jan 20
Value: 1658.97 	
Date: Jan 15
Value: 1653.37 	
Date: Jan 10
Value: 1651.22 	
Date: Jan 05
Value: 1641.08 	
Date: Dec 31
Value: 1634.37 	
Date: Dec 25
Value: 1632.19 	
Date: Dec 20
Value: 1620.51 	
Date: Dec 15
Value: 1618.65 	
Date: Dec 10
Value: 1589.22 	
Date: Dec 05
Value: 1584.29 	
Date: Nov 30
Value: 1570.69 	
Date: Nov 25
Value: 1539.74 	
Date: Nov 20
Value: 1523.35 	
Date: Nov 15
Value: 1512.49 	
Date: Nov 10
Value: 1509.27 	
Date: Nov 05
Value: 1495.2 	
Date: Oct 31
Value: 2116.28 	
Date: Oct 25
Value: 2114.32 	
Date: Oct 20
Value: 2112.79 	
Date: Oct 15
Value: 2111.27 	
Date: Oct 10
Value: 2108.53 	
Date: Oct 05
Value: 2104.81 	
Date: Sep 30
Value: 2081.76 	
Date: Sep 25
Value: 2076.5 	
Date: Sep 20
Value: 2073.54 	
Date: Sep 15
Value: 2061.21 	
Date: Sep 10
Value: 2050.81 	
Date: Sep 05
Value: 2039.47 	
Date: Aug 31
Value: 2036.97 	
Date: Aug 25
Value: 2031.67 	
Date: Aug 20
Value: 2026.7 	
Date: Aug 15
Value: 2000.97 	
Date: Aug 10
Value: 1998.78 	
Date: Aug 05
Value: 1996.84 	
Date: Jul 31
Value: 1994.12 	
Date: Jul 25
Value: 1991.86 	
Date: Jul 20
Value: 1986.18 	
Date: Jul 15
Value: 1983.01 	
Date: Jul 10
Value: 1981.01 	
Date: Jul 05
Value: 1978.96 	
Date: Jun 30
Value: 1973.3 	
Date: Jun 25
Value: 1951.23 	
Date: Jun 20
Value: 1920.81 	
Date: Jun 15
Value: 1918.29 	
Date: Jun 10
Value: 1908.87 	
Date: Jun 05
Value: 1903.03 	
Date: May 31
Value: 1899.83 	
Date: May 25
Value: 1892 	
Date: May 20
Value: 1885.05 	
Date: May 15
Value: 1863.01 	
Date: May 10
Value: 1854.29 	
Date: May 05
Value: 1843.21 	
Date: Apr 30
Value: 608.55 	
Date: Apr 25
Value: 599.71 	
Date: Apr 20
Value: 589.02 	
Date: Apr 15
Value: 575.89 	
Date: Apr 10
Value: 563.47 	
Date: Apr 05
Value: 551.34 	
Date: Mar 31
Value: 540.1 	
Date: Mar 25
Value: 526.6 	
Date: Mar 20
Value: 517.24 	
Date: Mar 15
Value: 508.07 	
Date: Mar 10
Value: 500.46 	
Date: Mar 05
Value: 490.47 	
Date: Feb 28
Value: 481.05 	
Date: Feb 25
Value: 477.53 	
Date: Feb 20
Value: 470.03 	
Date: Feb 15
Value: 464.91 	
Date: Feb 10
Value: 457.52 	
Date: Feb 05
Value: 451.04 	
Date: Jan 31
Value: 445.81 	
Date: Jan 25
Value: 438.39 	
Date: Jan 20
Value: 432.14 	
Date: Jan 15
Value: 428.19 	
Date: Jan 10
Value: 424.57 	
Date: Jan 05
Value: 419.13 	
Date: Dec 31
Value: 413.09 	
Date: Dec 25
Value: 402.64 	
Date: Dec 20
Value: 393.02 	
Date: Dec 15
Value: 383.31 	
Date: Dec 10
Value: 373.81 	
Date: Dec 05
Value: 363.44 	
Date: Nov 30
Value: 349.89 	
Date: Nov 25
Value: 340.93 	
Date: Nov 20
Value: 329.6 	
Date: Nov 15
Value: 316.78 	
Date: Nov 10
Value: 306.03 	
Date: Nov 05
Value: 297.1 	
Date: Oct 31
Value: 922.56 	
Date: Oct 25
Value: 912.8 	
Date: Oct 20
Value: 902.25 	
Date: Oct 15
Value: 894 	
Date: Oct 10
Value: 881.66 	
Date: Oct 05
Value: 871.01 	
Date: Sep 30
Value: 863.22 	
Date: Sep 25
Value: 856.61 	
Date: Sep 20
Value: 850.78 	
Date: Sep 15
Value: 845.36 	
Date: Sep 10
Value: 839.89 	
Date: Sep 05
Value: 834.3 	
Date: Aug 31
Value: 827.76 	
Date: Aug 25
Value: 817.37 	
Date: Aug 20
Value: 809.75 	
Date: Aug 15
Value: 802.59 	
Date: Aug 10
Value: 795.27 	
Date: Aug 05
Value: 783.65 	
Date: Jul 31
Value: 775.41 	
Date: Jul 25
Value: 767.04 	
Date: Jul 20
Value: 762.4 	
Date: Jul 15
Value: 758.1 	
Date: Jul 10
Value: 752.11 	
Date: Jul 05
Value: 745.92 	
Date: Jun 30
Value: 739.16 	
Date: Jun 25
Value: 732.09 	
Date: Jun 20
Value: 722.81 	
Date: Jun 15
Value: 709.99 	
Date: Jun 10
Value: 698.38 	
Date: Jun 05
Value: 688.56 	
Date: May 31
Value: 676.82 	
Date: May 25
Value: 664.64 	
Date: May 20
Value: 652.81 	
Date: May 15
Value: 643.16 	
Date: May 10
Value: 631.33 	
Date: May 05
Value: 620.14 	
Date: Apr 30
Value: 1271.18 	
Date: Apr 25
Value: 1266.46 	
Date: Apr 20
Value: 1831.24 	
Date: Apr 15
Value: 1827.6 	
Date: Apr 10
Value: 1823.14 	
Date: Apr 05
Value: 1819.52 	
Date: Mar 31
Value: 1813.14 	
Date: Mar 25
Value: 1774.34 	
Date: Mar 20
Value: 1756.06 	
Date: Mar 15
Value: 1752.58 	
Date: Mar 10
Value: 1746.08 	
Date: Mar 05
Value: 1744.27 	
Date: Feb 28
Value: 1740.35 	
Date: Feb 25
Value: 1739.74 	
Date: Feb 20
Value: 1738.91 	
Date: Feb 15
Value: 1737.69 	
Date: Feb 10
Value: 1736.95 	
Date: Feb 05
Value: 1736.3 	
Date: Jan 31
Value: 1735.72 	
Date: Jan 25
Value: 1733.02 	
Date: Jan 20
Value: 1732.4 	
Date: Jan 15
Value: 1731.04 	
Date: Jan 10
Value: 1722.51 	
Date: Jan 05
Value: 1720.66 	
Date: Dec 31
Value: 1716.53 	
Date: Dec 25
Value: 1710.33 	
Date: Dec 20
Value: 1674.08 	
Date: Dec 15
Value: 1668.28 	
Date: Dec 10
Value: 1663.48 	
Date: Dec 05
Value: 1631.9 	
Date: Nov 30
Value: 1613.68 	
Date: Nov 25
Value: 1598.47 	
Date: Nov 20
Value: 1581.35 	
Date: Nov 15
Value: 1570.83 	
Date: Nov 10
Value: 1563.68 	
Date: Nov 05
Value: 1562.54 	
Date: Oct 31
Value: 1561.5 	
Date: Oct 25
Value: 1559.54 	
Date: Oct 20
Value: 1558.02 	
Date: Oct 15
Value: 1556.49 	
Date: Oct 10
Value: 1553.75 	
Date: Oct 05
Value: 1550.03 	
Date: Sep 30
Value: 1526.98 	
Date: Sep 25
Value: 1521.72 	
Date: Sep 20
Value: 1518.76 	
Date: Sep 15
Value: 1506.43 	
Date: Sep 10
Value: 1496.03 	
Date: Sep 05
Value: 1484.69 	
Date: Aug 31
Value: 1482.19 	
Date: Aug 25
Value: 1476.89 	
Date: Aug 20
Value: 1471.92 	
Date: Aug 15
Value: 1446.2 	
Date: Aug 10
Value: 1444 	
Date: Aug 05
Value: 1442.06 	
Date: Jul 31
Value: 1439.34 	
Date: Jul 25
Value: 1437.08 	
Date: Jul 20
Value: 1431.4 	
Date: Jul 15
Value: 1428.24 	
Date: Jul 10
Value: 1426.23 	
Date: Jul 05
Value: 1424.18 	
Date: Jun 30
Value: 1418.52 	
Date: Jun 25
Value: 1396.45 	
Date: Jun 20
Value: 1366.03 	
Date: Jun 15
Value: 1363.51 	
Date: Jun 10
Value: 1354.09 	
Date: Jun 05
Value: 1348.25 	
Date: May 31
Value: 1345.05 	
Date: May 25
Value: 1337.22 	
Date: May 20
Value: 1330.27 	
Date: May 15
Value: 1308.23 	
Date: May 10
Value: 1299.51 	
Date: May 05
Value: 1288.43 	
Date: Apr 30
Value: 1825.96 	
Date: Apr 25
Value: 1821.24 	
Date: Apr 20
Value: 1788.23 	
Date: Apr 15
Value: 1768.76 	
Date: Apr 10
Value: 1766.47 	
Date: Apr 05
Value: 1764.17 	
Date: Mar 31
Value: 1759.02 	
Date: Mar 25
Value: 1746.95 	
Date: Mar 20
Value: 1739.43 	
Date: Mar 15
Value: 1735.98 	
Date: Mar 10
Value: 1719.43 	
Date: Mar 05
Value: 1708.58 	
Date: Feb 28
Value: 1686.23 	
Date: Feb 25
Value: 1681.47 	
Date: Feb 20
Value: 1677.15 	
Date: Feb 15
Value: 1676.4 	
Date: Feb 10
Value: 1666.96 	
Date: Feb 05
Value: 1661.91 	
Date: Jan 31
Value: 1660.61 	
Date: Jan 25
Value: 1659.88 	
Date: Jan 20
Value: 1658.97 	
Date: Jan 15
Value: 1653.37 	
Date: Jan 10
Value: 1651.22 	
Date: Jan 05
Value: 1641.08 	
Date: Dec 31
Value: 1634.37 	
Date: Dec 25
Value: 1632.19 	
Date: Dec 20
Value: 1620.51 	
Date: Dec 15
Value: 1618.65 	
Date: Dec 10
Value: 1589.22 	
Date: Dec 05
Value: 1584.29 	
Date: Nov 30
Value: 1570.69 	
Date: Nov 25
Value: 1539.74 	
Date: Nov 20
Value: 1523.35 	
Date: Nov 15
Value: 1512.49 	
Date: Nov 10
Value: 1509.27 	
Date: Nov 05
Value: 1495.2 	
Date: Oct 31
Value: 2116.28 	
Date: Oct 25
Value: 2114.32 	
Date: Oct 20
Value: 2112.79 	
Date: Oct 15
Value: 2111.27 	
Date: Oct 10
Value: 2108.53 	
Date: Oct 05
Value: 2104.81 	
Date: Sep 30
Value: 2081.76 	
Date: Sep 25
Value: 2076.5 	
Date: Sep 20
Value: 2073.54 	
Date: Sep 15
Value: 2061.21 	
Date: Sep 10
Value: 2050.81 	
Date: Sep 05
Value: 2039.47 	
Date: Aug 31
Value: 2036.97 	
Date: Aug 25
Value: 2031.67 	
Date: Aug 20
Value: 2026.7 	
Date: Aug 15
Value: 2000.97 	
Date: Aug 10
Value: 1998.78 	
Date: Aug 05
Value: 1996.84 	
Date: Jul 31
Value: 1994.12 	
Date: Jul 25
Value: 1991.86 	
Date: Jul 20
Value: 1986.18 	
Date: Jul 15
Value: 1983.01 	
Date: Jul 10
Value: 1981.01 	
Date: Jul 05
Value: 1978.96 	
Date: Jun 30
Value: 1973.3 	
Date: Jun 25
Value: 1951.23 	
Date: Jun 20
Value: 1920.81 	
Date: Jun 15
Value: 1918.29 	
Date: Jun 10
Value: 1908.87 	
Date: Jun 05
Value: 1903.03 	
Date: May 31
Value: 1899.83 	
Date: May 25
Value: 1892 	
Date: May 20
Value: 1885.05 	
Date: May 15
Value: 1863.01 	
Date: May 10
Value: 1854.29 	
Date: May 05
Value: 1843.21 	
Date: Apr 30
Value: 608.55 	
Date: Apr 25
Value: 599.71 	
Date: Apr 20
Value: 589.02 	
Date: Apr 15
Value: 575.89 	
Date: Apr 10
Value: 563.47 	
Date: Apr 05
Value: 551.34 	
Date: Mar 31
Value: 540.1 	
Date: Mar 25
Value: 526.6 	
Date: Mar 20
Value: 517.24 	
Date: Mar 15
Value: 508.07 	
Date: Mar 10
Value: 500.46 	
Date: Mar 05
Value: 490.47 	
Date: Feb 28
Value: 481.05 	
Date: Feb 25
Value: 477.53 	
Date: Feb 20
Value: 470.03 	
Date: Feb 15
Value: 464.91 	
Date: Feb 10
Value: 457.52 	
Date: Feb 05
Value: 451.04 	
Date: Jan 31
Value: 445.81 	
Date: Jan 25
Value: 438.39 	
Date: Jan 20
Value: 432.14 	
Date: Jan 15
Value: 428.19 	
Date: Jan 10
Value: 424.57 	
Date: Jan 05
Value: 419.13 	
Date: Dec 31
Value: 413.09 	
Date: Dec 25
Value: 402.64 	
Date: Dec 20
Value: 393.02 	
Date: Dec 15
Value: 383.31 	
Date: Dec 10
Value: 373.81 	
Date: Dec 05
Value: 363.44 	
Date: Nov 30
Value: 349.89 	
Date: Nov 25
Value: 340.93 	
Date: Nov 20
Value: 329.6 	
Date: Nov 15
Value: 316.78 	
Date: Nov 10
Value: 306.03 	
Date: Nov 05
Value: 297.1 	
Date: Oct 31
Value: 922.56 	
Date: Oct 25
Value: 912.8 	
Date: Oct 20
Value: 902.25 	
Date: Oct 15
Value: 894 	
Date: Oct 10
Value: 881.66 	
Date: Oct 05
Value: 871.01 	
Date: Sep 30
Value: 863.22 	
Date: Sep 25
Value: 856.61 	
Date: Sep 20
Value: 850.78 	
Date: Sep 15
Value: 845.36 	
Date: Sep 10
Value: 839.89 	
Date: Sep 05
Value: 834.3 	
Date: Aug 31
Value: 827.76 	
Date: Aug 25
Value: 817.37 	
Date: Aug 20
Value: 809.75 	
Date: Aug 15
Value: 802.59 	
Date: Aug 10
Value: 795.27 	
Date: Aug 05
Value: 783.65 	
Date: Jul 31
Value: 775.41 	
Date: Jul 25
Value: 767.04 	
Date: Jul 20
Value: 762.4 	
Date: Jul 15
Value: 758.1 	
Date: Jul 10
Value: 752.11 	
Date: Jul 05
Value: 745.92 	
Date: Jun 30
Value: 739.16 	
Date: Jun 25
Value: 732.09 	
Date: Jun 20
Value: 722.81 	
Date: Jun 15
Value: 709.99 	
Date: Jun 10
Value: 698.38 	
Date: Jun 05
Value: 688.56 	
Date: May 31
Value: 676.82 	
Date: May 25
Value: 664.64 	
Date: May 20
Value: 652.81 	
Date: May 15
Value: 643.16 	
Date: May 10
Value: 631.33 	
Date: May 05
Value: 620.14

	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06
	
Date: Apr 30
Value: 1044.93 	
Date: Apr 25
Value: 1030.17 	
Date: Apr 20
Value: 1015.55 	
Date: Apr 15
Value: 1000.7 	
Date: Apr 10
Value: 981.19 	
Date: Apr 05
Value: 971.05 	
Date: Mar 31
Value: 956.57 	
Date: Mar 25
Value: 938.6 	
Date: Mar 20
Value: 917.22 	
Date: Mar 15
Value: 896.05 	
Date: Mar 10
Value: 884.08 	
Date: Mar 05
Value: 867.14 	
Date: Feb 28
Value: 852.09 	
Date: Feb 25
Value: 843.07 	
Date: Feb 20
Value: 828.18 	
Date: Feb 15
Value: 817.29 	
Date: Feb 10
Value: 796.08 	
Date: Feb 05
Value: 781.24 	
Date: Jan 31
Value: 762.73 	
Date: Jan 25
Value: 743.23 	
Date: Jan 20
Value: 726.88 	
Date: Jan 15
Value: 712.46 	
Date: Jan 10
Value: 696.31 	
Date: Jan 05
Value: 680.45 	
Date: Dec 31
Value: 651.95 	
Date: Dec 25
Value: 629.93 	
Date: Dec 20
Value: 613.04 	
Date: Dec 15
Value: 590.67 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 555.88 	
Date: Nov 30
Value: 529.58 	
Date: Nov 25
Value: 509.77 	
Date: Nov 20
Value: 484.14 	
Date: Nov 15
Value: 456.11 	
Date: Nov 10
Value: 435.21 	
Date: Nov 05
Value: 411.19 	
Date: Oct 31
Value: 1479.39 	
Date: Oct 25
Value: 1461.99 	
Date: Oct 20
Value: 1440.33 	
Date: Oct 15
Value: 1428.22 	
Date: Oct 10
Value: 1410.64 	
Date: Oct 05
Value: 1389.83 	
Date: Sep 30
Value: 1376.36 	
Date: Sep 25
Value: 1361.86 	
Date: Sep 20
Value: 1350.84 	
Date: Sep 15
Value: 1339.22 	
Date: Sep 10
Value: 1324.31 	
Date: Sep 05
Value: 1308.11 	
Date: Aug 31
Value: 1298.26 	
Date: Aug 25
Value: 1286.52 	
Date: Aug 20
Value: 1280.07 	
Date: Aug 15
Value: 1272.82 	
Date: Aug 10
Value: 1266.15 	
Date: Aug 05
Value: 1257.29 	
Date: Jul 31
Value: 1250.65 	
Date: Jul 25
Value: 1240.34 	
Date: Jul 20
Value: 1233.62 	
Date: Jul 15
Value: 1227.32 	
Date: Jul 10
Value: 1221.17 	
Date: Jul 05
Value: 1213.04 	
Date: Jun 30
Value: 1204.82 	
Date: Jun 25
Value: 1194 	
Date: Jun 20
Value: 1184.71 	
Date: Jun 15
Value: 1174.45 	
Date: Jun 10
Value: 1167.6 	
Date: Jun 05
Value: 1155.81 	
Date: May 31
Value: 1140.54 	
Date: May 25
Value: 1123.34 	
Date: May 20
Value: 1108.19 	
Date: May 15
Value: 1092.29 	
Date: May 10
Value: 1077.73 	
Date: May 05
Value: 1061 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1044.93 	
Date: Apr 25
Value: 1030.17 	
Date: Apr 20
Value: 1015.55 	
Date: Apr 15
Value: 1000.7 	
Date: Apr 10
Value: 981.19 	
Date: Apr 05
Value: 971.05 	
Date: Mar 31
Value: 956.57 	
Date: Mar 25
Value: 938.6 	
Date: Mar 20
Value: 917.22 	
Date: Mar 15
Value: 896.05 	
Date: Mar 10
Value: 884.08 	
Date: Mar 05
Value: 867.14 	
Date: Feb 28
Value: 852.09 	
Date: Feb 25
Value: 843.07 	
Date: Feb 20
Value: 828.18 	
Date: Feb 15
Value: 817.29 	
Date: Feb 10
Value: 796.08 	
Date: Feb 05
Value: 781.24 	
Date: Jan 31
Value: 762.73 	
Date: Jan 25
Value: 743.23 	
Date: Jan 20
Value: 726.88 	
Date: Jan 15
Value: 712.46 	
Date: Jan 10
Value: 696.31 	
Date: Jan 05
Value: 680.45 	
Date: Dec 31
Value: 651.95 	
Date: Dec 25
Value: 629.93 	
Date: Dec 20
Value: 613.04 	
Date: Dec 15
Value: 590.67 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 555.88 	
Date: Nov 30
Value: 529.58 	
Date: Nov 25
Value: 509.77 	
Date: Nov 20
Value: 484.14 	
Date: Nov 15
Value: 456.11 	
Date: Nov 10
Value: 435.21 	
Date: Nov 05
Value: 411.19 	
Date: Oct 31
Value: 1479.39 	
Date: Oct 25
Value: 1461.99 	
Date: Oct 20
Value: 1440.33 	
Date: Oct 15
Value: 1428.22 	
Date: Oct 10
Value: 1410.64 	
Date: Oct 05
Value: 1389.83 	
Date: Sep 30
Value: 1376.36 	
Date: Sep 25
Value: 1361.86 	
Date: Sep 20
Value: 1350.84 	
Date: Sep 15
Value: 1339.22 	
Date: Sep 10
Value: 1324.31 	
Date: Sep 05
Value: 1308.11 	
Date: Aug 31
Value: 1298.26 	
Date: Aug 25
Value: 1286.52 	
Date: Aug 20
Value: 1280.07 	
Date: Aug 15
Value: 1272.82 	
Date: Aug 10
Value: 1266.15 	
Date: Aug 05
Value: 1257.29 	
Date: Jul 31
Value: 1250.65 	
Date: Jul 25
Value: 1240.34 	
Date: Jul 20
Value: 1233.62 	
Date: Jul 15
Value: 1227.32 	
Date: Jul 10
Value: 1221.17 	
Date: Jul 05
Value: 1213.04 	
Date: Jun 30
Value: 1204.82 	
Date: Jun 25
Value: 1194 	
Date: Jun 20
Value: 1184.71 	
Date: Jun 15
Value: 1174.45 	
Date: Jun 10
Value: 1167.6 	
Date: Jun 05
Value: 1155.81 	
Date: May 31
Value: 1140.54 	
Date: May 25
Value: 1123.34 	
Date: May 20
Value: 1108.19 	
Date: May 15
Value: 1092.29 	
Date: May 10
Value: 1077.73 	
Date: May 05
Value: 1061

	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57
	
Date: Apr 30
Value: 1397.88 	
Date: Apr 25
Value: 1394.31 	
Date: Apr 20
Value: 2001.03 	
Date: Apr 15
Value: 1997.15 	
Date: Apr 10
Value: 1992.4 	
Date: Apr 05
Value: 1986.91 	
Date: Mar 31
Value: 1974.84 	
Date: Mar 25
Value: 1936.64 	
Date: Mar 20
Value: 1923.03 	
Date: Mar 15
Value: 1919.96 	
Date: Mar 10
Value: 1911.73 	
Date: Mar 05
Value: 1910.37 	
Date: Feb 28
Value: 1906.76 	
Date: Feb 25
Value: 1906.29 	
Date: Feb 20
Value: 1905.21 	
Date: Feb 15
Value: 1903.82 	
Date: Feb 10
Value: 1903.01 	
Date: Feb 05
Value: 1902.34 	
Date: Jan 31
Value: 1901.7 	
Date: Jan 25
Value: 1899.04 	
Date: Jan 20
Value: 1898.49 	
Date: Jan 15
Value: 1897.47 	
Date: Jan 10
Value: 1887.77 	
Date: Jan 05
Value: 1886.54 	
Date: Dec 31
Value: 1883.07 	
Date: Dec 25
Value: 1878.86 	
Date: Dec 20
Value: 1827.06 	
Date: Dec 15
Value: 1819.19 	
Date: Dec 10
Value: 1811.61 	
Date: Dec 05
Value: 1766.77 	
Date: Nov 30
Value: 1748.71 	
Date: Nov 25
Value: 1722.53 	
Date: Nov 20
Value: 1698.31 	
Date: Nov 15
Value: 1693.15 	
Date: Nov 10
Value: 1687.78 	
Date: Nov 05
Value: 1686.67 	
Date: Oct 31
Value: 1685.61 	
Date: Oct 25
Value: 1683.62 	
Date: Oct 20
Value: 1682.08 	
Date: Oct 15
Value: 1680.52 	
Date: Oct 10
Value: 1677.45 	
Date: Oct 05
Value: 1674.43 	
Date: Sep 30
Value: 1662.17 	
Date: Sep 25
Value: 1658.17 	
Date: Sep 20
Value: 1655.11 	
Date: Sep 15
Value: 1641.93 	
Date: Sep 10
Value: 1633.49 	
Date: Sep 05
Value: 1626.63 	
Date: Aug 31
Value: 1623.99 	
Date: Aug 25
Value: 1620.58 	
Date: Aug 20
Value: 1613.3 	
Date: Aug 15
Value: 1582.45 	
Date: Aug 10
Value: 1579.97 	
Date: Aug 05
Value: 1578.23 	
Date: Jul 31
Value: 1575.96 	
Date: Jul 25
Value: 1573.36 	
Date: Jul 20
Value: 1569.69 	
Date: Jul 15
Value: 1566.32 	
Date: Jul 10
Value: 1563.72 	
Date: Jul 05
Value: 1561.11 	
Date: Jun 30
Value: 1555.84 	
Date: Jun 25
Value: 1537.52 	
Date: Jun 20
Value: 1504.75 	
Date: Jun 15
Value: 1501.84 	
Date: Jun 10
Value: 1490.85 	
Date: Jun 05
Value: 1487.37 	
Date: May 31
Value: 1479.54 	
Date: May 25
Value: 1472.26 	
Date: May 20
Value: 1461.38 	
Date: May 15
Value: 1440.4 	
Date: May 10
Value: 1434.28 	
Date: May 05
Value: 1426.37 	
Date: Apr 30
Value: 1994.01 	
Date: Apr 25
Value: 1990.44 	
Date: Apr 20
Value: 1960.75 	
Date: Apr 15
Value: 1943.96 	
Date: Apr 10
Value: 1941.53 	
Date: Apr 05
Value: 1939.19 	
Date: Mar 31
Value: 1936.86 	
Date: Mar 25
Value: 1927.76 	
Date: Mar 20
Value: 1923.9 	
Date: Mar 15
Value: 1921.28 	
Date: Mar 10
Value: 1893.08 	
Date: Mar 05
Value: 1883.92 	
Date: Feb 28
Value: 1867.83 	
Date: Feb 25
Value: 1862.54 	
Date: Feb 20
Value: 1857.81 	
Date: Feb 15
Value: 1857.12 	
Date: Feb 10
Value: 1841.19 	
Date: Feb 05
Value: 1837.1 	
Date: Jan 31
Value: 1836.17 	
Date: Jan 25
Value: 1835.5 	
Date: Jan 20
Value: 1834.34 	
Date: Jan 15
Value: 1827.49 	
Date: Jan 10
Value: 1825.53 	
Date: Jan 05
Value: 1814.32 	
Date: Dec 31
Value: 1808.2 	
Date: Dec 25
Value: 1804.66 	
Date: Dec 20
Value: 1790.85 	
Date: Dec 15
Value: 1785.88 	
Date: Dec 10
Value: 1760.96 	
Date: Dec 05
Value: 1752.71 	
Date: Nov 30
Value: 1733.55 	
Date: Nov 25
Value: 1710.17 	
Date: Nov 20
Value: 1695.23 	
Date: Nov 15
Value: 1678.57 	
Date: Nov 10
Value: 1671.62 	
Date: Nov 05
Value: 1661.19 	
Date: Oct 31
Value: 2281.74 	
Date: Oct 25
Value: 2279.76 	
Date: Oct 20
Value: 2278.22 	
Date: Oct 15
Value: 2276.66 	
Date: Oct 10
Value: 2273.58 	
Date: Oct 05
Value: 2270.56 	
Date: Sep 30
Value: 2258.31 	
Date: Sep 25
Value: 2254.3 	
Date: Sep 20
Value: 2251.25 	
Date: Sep 15
Value: 2238.07 	
Date: Sep 10
Value: 2229.62 	
Date: Sep 05
Value: 2222.76 	
Date: Aug 31
Value: 2220.13 	
Date: Aug 25
Value: 2216.72 	
Date: Aug 20
Value: 2209.44 	
Date: Aug 15
Value: 2178.59 	
Date: Aug 10
Value: 2176.11 	
Date: Aug 05
Value: 2174.37 	
Date: Jul 31
Value: 2172.1 	
Date: Jul 25
Value: 2169.5 	
Date: Jul 20
Value: 2165.83 	
Date: Jul 15
Value: 2162.46 	
Date: Jul 10
Value: 2159.85 	
Date: Jul 05
Value: 2157.24 	
Date: Jun 30
Value: 2151.98 	
Date: Jun 25
Value: 2133.65 	
Date: Jun 20
Value: 2100.89 	
Date: Jun 15
Value: 2097.98 	
Date: Jun 10
Value: 2086.99 	
Date: Jun 05
Value: 2083.51 	
Date: May 31
Value: 2075.67 	
Date: May 25
Value: 2068.39 	
Date: May 20
Value: 2057.52 	
Date: May 15
Value: 2036.53 	
Date: May 10
Value: 2030.41 	
Date: May 05
Value: 2022.51 	
Date: Apr 30
Value: 657.65 	
Date: Apr 25
Value: 649.14 	
Date: Apr 20
Value: 637.67 	
Date: Apr 15
Value: 623.59 	
Date: Apr 10
Value: 610.85 	
Date: Apr 05
Value: 599.98 	
Date: Mar 31
Value: 588.37 	
Date: Mar 25
Value: 573.7 	
Date: Mar 20
Value: 564.1 	
Date: Mar 15
Value: 554.55 	
Date: Mar 10
Value: 546.42 	
Date: Mar 05
Value: 536.59 	
Date: Feb 28
Value: 527.46 	
Date: Feb 25
Value: 524.36 	
Date: Feb 20
Value: 517.52 	
Date: Feb 15
Value: 512.84 	
Date: Feb 10
Value: 505.73 	
Date: Feb 05
Value: 500.33 	
Date: Jan 31
Value: 495.39 	
Date: Jan 25
Value: 488.49 	
Date: Jan 20
Value: 482.9 	
Date: Jan 15
Value: 478.67 	
Date: Jan 10
Value: 474.51 	
Date: Jan 05
Value: 468.53 	
Date: Dec 31
Value: 462.03 	
Date: Dec 25
Value: 448.18 	
Date: Dec 20
Value: 435.06 	
Date: Dec 15
Value: 421.88 	
Date: Dec 10
Value: 409.33 	
Date: Dec 05
Value: 396.07 	
Date: Nov 30
Value: 381.26 	
Date: Nov 25
Value: 370.33 	
Date: Nov 20
Value: 357.98 	
Date: Nov 15
Value: 344.96 	
Date: Nov 10
Value: 335.07 	
Date: Nov 05
Value: 325.93 	
Date: Oct 31
Value: 1000.95 	
Date: Oct 25
Value: 990.25 	
Date: Oct 20
Value: 978.87 	
Date: Oct 15
Value: 970.39 	
Date: Oct 10
Value: 957.93 	
Date: Oct 05
Value: 946.61 	
Date: Sep 30
Value: 938.35 	
Date: Sep 25
Value: 931.1 	
Date: Sep 20
Value: 925.1 	
Date: Sep 15
Value: 919.82 	
Date: Sep 10
Value: 914.86 	
Date: Sep 05
Value: 910.24 	
Date: Aug 31
Value: 904.33 	
Date: Aug 25
Value: 895.61 	
Date: Aug 20
Value: 887.32 	
Date: Aug 15
Value: 880.14 	
Date: Aug 10
Value: 871.96 	
Date: Aug 05
Value: 860.32 	
Date: Jul 31
Value: 852.38 	
Date: Jul 25
Value: 841.7 	
Date: Jul 20
Value: 835.53 	
Date: Jul 15
Value: 830.56 	
Date: Jul 10
Value: 823.04 	
Date: Jul 05
Value: 815.18 	
Date: Jun 30
Value: 806.67 	
Date: Jun 25
Value: 796.67 	
Date: Jun 20
Value: 783.88 	
Date: Jun 15
Value: 769.23 	
Date: Jun 10
Value: 753.63 	
Date: Jun 05
Value: 741.77 	
Date: May 31
Value: 728.08 	
Date: May 25
Value: 715.01 	
Date: May 20
Value: 702.49 	
Date: May 15
Value: 692.28 	
Date: May 10
Value: 680.96 	
Date: May 05
Value: 669.22 	
Date: Apr 30
Value: 1397.88 	
Date: Apr 25
Value: 1394.31 	
Date: Apr 20
Value: 2001.03 	
Date: Apr 15
Value: 1997.15 	
Date: Apr 10
Value: 1992.4 	
Date: Apr 05
Value: 1986.91 	
Date: Mar 31
Value: 1974.84 	
Date: Mar 25
Value: 1936.64 	
Date: Mar 20
Value: 1923.03 	
Date: Mar 15
Value: 1919.96 	
Date: Mar 10
Value: 1911.73 	
Date: Mar 05
Value: 1910.37 	
Date: Feb 28
Value: 1906.76 	
Date: Feb 25
Value: 1906.29 	
Date: Feb 20
Value: 1905.21 	
Date: Feb 15
Value: 1903.82 	
Date: Feb 10
Value: 1903.01 	
Date: Feb 05
Value: 1902.34 	
Date: Jan 31
Value: 1901.7 	
Date: Jan 25
Value: 1899.04 	
Date: Jan 20
Value: 1898.49 	
Date: Jan 15
Value: 1897.47 	
Date: Jan 10
Value: 1887.77 	
Date: Jan 05
Value: 1886.54 	
Date: Dec 31
Value: 1883.07 	
Date: Dec 25
Value: 1878.86 	
Date: Dec 20
Value: 1827.06 	
Date: Dec 15
Value: 1819.19 	
Date: Dec 10
Value: 1811.61 	
Date: Dec 05
Value: 1766.77 	
Date: Nov 30
Value: 1748.71 	
Date: Nov 25
Value: 1722.53 	
Date: Nov 20
Value: 1698.31 	
Date: Nov 15
Value: 1693.15 	
Date: Nov 10
Value: 1687.78 	
Date: Nov 05
Value: 1686.67 	
Date: Oct 31
Value: 1685.61 	
Date: Oct 25
Value: 1683.62 	
Date: Oct 20
Value: 1682.08 	
Date: Oct 15
Value: 1680.52 	
Date: Oct 10
Value: 1677.45 	
Date: Oct 05
Value: 1674.43 	
Date: Sep 30
Value: 1662.17 	
Date: Sep 25
Value: 1658.17 	
Date: Sep 20
Value: 1655.11 	
Date: Sep 15
Value: 1641.93 	
Date: Sep 10
Value: 1633.49 	
Date: Sep 05
Value: 1626.63 	
Date: Aug 31
Value: 1623.99 	
Date: Aug 25
Value: 1620.58 	
Date: Aug 20
Value: 1613.3 	
Date: Aug 15
Value: 1582.45 	
Date: Aug 10
Value: 1579.97 	
Date: Aug 05
Value: 1578.23 	
Date: Jul 31
Value: 1575.96 	
Date: Jul 25
Value: 1573.36 	
Date: Jul 20
Value: 1569.69 	
Date: Jul 15
Value: 1566.32 	
Date: Jul 10
Value: 1563.72 	
Date: Jul 05
Value: 1561.11 	
Date: Jun 30
Value: 1555.84 	
Date: Jun 25
Value: 1537.52 	
Date: Jun 20
Value: 1504.75 	
Date: Jun 15
Value: 1501.84 	
Date: Jun 10
Value: 1490.85 	
Date: Jun 05
Value: 1487.37 	
Date: May 31
Value: 1479.54 	
Date: May 25
Value: 1472.26 	
Date: May 20
Value: 1461.38 	
Date: May 15
Value: 1440.4 	
Date: May 10
Value: 1434.28 	
Date: May 05
Value: 1426.37 	
Date: Apr 30
Value: 1994.01 	
Date: Apr 25
Value: 1990.44 	
Date: Apr 20
Value: 1960.75 	
Date: Apr 15
Value: 1943.96 	
Date: Apr 10
Value: 1941.53 	
Date: Apr 05
Value: 1939.19 	
Date: Mar 31
Value: 1936.86 	
Date: Mar 25
Value: 1927.76 	
Date: Mar 20
Value: 1923.9 	
Date: Mar 15
Value: 1921.28 	
Date: Mar 10
Value: 1893.08 	
Date: Mar 05
Value: 1883.92 	
Date: Feb 28
Value: 1867.83 	
Date: Feb 25
Value: 1862.54 	
Date: Feb 20
Value: 1857.81 	
Date: Feb 15
Value: 1857.12 	
Date: Feb 10
Value: 1841.19 	
Date: Feb 05
Value: 1837.1 	
Date: Jan 31
Value: 1836.17 	
Date: Jan 25
Value: 1835.5 	
Date: Jan 20
Value: 1834.34 	
Date: Jan 15
Value: 1827.49 	
Date: Jan 10
Value: 1825.53 	
Date: Jan 05
Value: 1814.32 	
Date: Dec 31
Value: 1808.2 	
Date: Dec 25
Value: 1804.66 	
Date: Dec 20
Value: 1790.85 	
Date: Dec 15
Value: 1785.88 	
Date: Dec 10
Value: 1760.96 	
Date: Dec 05
Value: 1752.71 	
Date: Nov 30
Value: 1733.55 	
Date: Nov 25
Value: 1710.17 	
Date: Nov 20
Value: 1695.23 	
Date: Nov 15
Value: 1678.57 	
Date: Nov 10
Value: 1671.62 	
Date: Nov 05
Value: 1661.19 	
Date: Oct 31
Value: 2281.74 	
Date: Oct 25
Value: 2279.76 	
Date: Oct 20
Value: 2278.22 	
Date: Oct 15
Value: 2276.66 	
Date: Oct 10
Value: 2273.58 	
Date: Oct 05
Value: 2270.56 	
Date: Sep 30
Value: 2258.31 	
Date: Sep 25
Value: 2254.3 	
Date: Sep 20
Value: 2251.25 	
Date: Sep 15
Value: 2238.07 	
Date: Sep 10
Value: 2229.62 	
Date: Sep 05
Value: 2222.76 	
Date: Aug 31
Value: 2220.13 	
Date: Aug 25
Value: 2216.72 	
Date: Aug 20
Value: 2209.44 	
Date: Aug 15
Value: 2178.59 	
Date: Aug 10
Value: 2176.11 	
Date: Aug 05
Value: 2174.37 	
Date: Jul 31
Value: 2172.1 	
Date: Jul 25
Value: 2169.5 	
Date: Jul 20
Value: 2165.83 	
Date: Jul 15
Value: 2162.46 	
Date: Jul 10
Value: 2159.85 	
Date: Jul 05
Value: 2157.24 	
Date: Jun 30
Value: 2151.98 	
Date: Jun 25
Value: 2133.65 	
Date: Jun 20
Value: 2100.89 	
Date: Jun 15
Value: 2097.98 	
Date: Jun 10
Value: 2086.99 	
Date: Jun 05
Value: 2083.51 	
Date: May 31
Value: 2075.67 	
Date: May 25
Value: 2068.39 	
Date: May 20
Value: 2057.52 	
Date: May 15
Value: 2036.53 	
Date: May 10
Value: 2030.41 	
Date: May 05
Value: 2022.51 	
Date: Apr 30
Value: 657.65 	
Date: Apr 25
Value: 649.14 	
Date: Apr 20
Value: 637.67 	
Date: Apr 15
Value: 623.59 	
Date: Apr 10
Value: 610.85 	
Date: Apr 05
Value: 599.98 	
Date: Mar 31
Value: 588.37 	
Date: Mar 25
Value: 573.7 	
Date: Mar 20
Value: 564.1 	
Date: Mar 15
Value: 554.55 	
Date: Mar 10
Value: 546.42 	
Date: Mar 05
Value: 536.59 	
Date: Feb 28
Value: 527.46 	
Date: Feb 25
Value: 524.36 	
Date: Feb 20
Value: 517.52 	
Date: Feb 15
Value: 512.84 	
Date: Feb 10
Value: 505.73 	
Date: Feb 05
Value: 500.33 	
Date: Jan 31
Value: 495.39 	
Date: Jan 25
Value: 488.49 	
Date: Jan 20
Value: 482.9 	
Date: Jan 15
Value: 478.67 	
Date: Jan 10
Value: 474.51 	
Date: Jan 05
Value: 468.53 	
Date: Dec 31
Value: 462.03 	
Date: Dec 25
Value: 448.18 	
Date: Dec 20
Value: 435.06 	
Date: Dec 15
Value: 421.88 	
Date: Dec 10
Value: 409.33 	
Date: Dec 05
Value: 396.07 	
Date: Nov 30
Value: 381.26 	
Date: Nov 25
Value: 370.33 	
Date: Nov 20
Value: 357.98 	
Date: Nov 15
Value: 344.96 	
Date: Nov 10
Value: 335.07 	
Date: Nov 05
Value: 325.93 	
Date: Oct 31
Value: 1000.95 	
Date: Oct 25
Value: 990.25 	
Date: Oct 20
Value: 978.87 	
Date: Oct 15
Value: 970.39 	
Date: Oct 10
Value: 957.93 	
Date: Oct 05
Value: 946.61 	
Date: Sep 30
Value: 938.35 	
Date: Sep 25
Value: 931.1 	
Date: Sep 20
Value: 925.1 	
Date: Sep 15
Value: 919.82 	
Date: Sep 10
Value: 914.86 	
Date: Sep 05
Value: 910.24 	
Date: Aug 31
Value: 904.33 	
Date: Aug 25
Value: 895.61 	
Date: Aug 20
Value: 887.32 	
Date: Aug 15
Value: 880.14 	
Date: Aug 10
Value: 871.96 	
Date: Aug 05
Value: 860.32 	
Date: Jul 31
Value: 852.38 	
Date: Jul 25
Value: 841.7 	
Date: Jul 20
Value: 835.53 	
Date: Jul 15
Value: 830.56 	
Date: Jul 10
Value: 823.04 	
Date: Jul 05
Value: 815.18 	
Date: Jun 30
Value: 806.67 	
Date: Jun 25
Value: 796.67 	
Date: Jun 20
Value: 783.88 	
Date: Jun 15
Value: 769.23 	
Date: Jun 10
Value: 753.63 	
Date: Jun 05
Value: 741.77 	
Date: May 31
Value: 728.08 	
Date: May 25
Value: 715.01 	
Date: May 20
Value: 702.49 	
Date: May 15
Value: 692.28 	
Date: May 10
Value: 680.96 	
Date: May 05
Value: 669.22

	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7
	
Date: Apr 30
Value: 2067.11 	
Date: Apr 25
Value: 2058.89 	
Date: Apr 20
Value: 2947.19 	
Date: Apr 15
Value: 2939.16 	
Date: Apr 10
Value: 2927.85 	
Date: Apr 05
Value: 2910.42 	
Date: Mar 31
Value: 2897.75 	
Date: Mar 25
Value: 2855.95 	
Date: Mar 20
Value: 2821.2 	
Date: Mar 15
Value: 2804.77 	
Date: Mar 10
Value: 2787.51 	
Date: Mar 05
Value: 2780.8 	
Date: Feb 28
Value: 2770.02 	
Date: Feb 25
Value: 2768.78 	
Date: Feb 20
Value: 2767.34 	
Date: Feb 15
Value: 2764.99 	
Date: Feb 10
Value: 2763.57 	
Date: Feb 05
Value: 2762.23 	
Date: Jan 31
Value: 2759.65 	
Date: Jan 25
Value: 2748.19 	
Date: Jan 20
Value: 2746.77 	
Date: Jan 15
Value: 2744.56 	
Date: Jan 10
Value: 2725.98 	
Date: Jan 05
Value: 2717.05 	
Date: Dec 31
Value: 2709.11 	
Date: Dec 25
Value: 2701.05 	
Date: Dec 20
Value: 2627.68 	
Date: Dec 15
Value: 2608.9 	
Date: Dec 10
Value: 2592.7 	
Date: Dec 05
Value: 2557.74 	
Date: Nov 30
Value: 2528.06 	
Date: Nov 25
Value: 2501.73 	
Date: Nov 20
Value: 2472.47 	
Date: Nov 15
Value: 2455.19 	
Date: Nov 10
Value: 2447.21 	
Date: Nov 05
Value: 2445.15 	
Date: Oct 31
Value: 2443.19 	
Date: Oct 25
Value: 2440.36 	
Date: Oct 20
Value: 2438.29 	
Date: Oct 15
Value: 2436.19 	
Date: Oct 10
Value: 2434.33 	
Date: Oct 05
Value: 2425.7 	
Date: Sep 30
Value: 2383 	
Date: Sep 25
Value: 2375.15 	
Date: Sep 20
Value: 2371.33 	
Date: Sep 15
Value: 2362.71 	
Date: Sep 10
Value: 2348.18 	
Date: Sep 05
Value: 2319.54 	
Date: Aug 31
Value: 2316.32 	
Date: Aug 25
Value: 2311.15 	
Date: Aug 20
Value: 2304.08 	
Date: Aug 15
Value: 2289.12 	
Date: Aug 10
Value: 2286.82 	
Date: Aug 05
Value: 2283.85 	
Date: Jul 31
Value: 2281.08 	
Date: Jul 25
Value: 2277.84 	
Date: Jul 20
Value: 2270.67 	
Date: Jul 15
Value: 2252.59 	
Date: Jul 10
Value: 2249.25 	
Date: Jul 05
Value: 2246.5 	
Date: Jun 30
Value: 2238.73 	
Date: Jun 25
Value: 2210.93 	
Date: Jun 20
Value: 2186.16 	
Date: Jun 15
Value: 2182.88 	
Date: Jun 10
Value: 2177.59 	
Date: Jun 05
Value: 2174.08 	
Date: May 31
Value: 2167.32 	
Date: May 25
Value: 2156.59 	
Date: May 20
Value: 2146.54 	
Date: May 15
Value: 2117.13 	
Date: May 10
Value: 2105.7 	
Date: May 05
Value: 2091.11 	
Date: Apr 30
Value: 2865.51 	
Date: Apr 25
Value: 2857.29 	
Date: Apr 20
Value: 2802.9 	
Date: Apr 15
Value: 2772.15 	
Date: Apr 10
Value: 2764.53 	
Date: Apr 05
Value: 2757.26 	
Date: Mar 31
Value: 2746.98 	
Date: Mar 25
Value: 2724.76 	
Date: Mar 20
Value: 2708.1 	
Date: Mar 15
Value: 2693.97 	
Date: Mar 10
Value: 2657.53 	
Date: Mar 05
Value: 2643.29 	
Date: Feb 28
Value: 2608.21 	
Date: Feb 25
Value: 2594.95 	
Date: Feb 20
Value: 2583.4 	
Date: Feb 15
Value: 2581.89 	
Date: Feb 10
Value: 2573.23 	
Date: Feb 05
Value: 2561.75 	
Date: Jan 31
Value: 2558.87 	
Date: Jan 25
Value: 2557.67 	
Date: Jan 20
Value: 2552.78 	
Date: Jan 15
Value: 2527.75 	
Date: Jan 10
Value: 2523.85 	
Date: Jan 05
Value: 2507.25 	
Date: Dec 31
Value: 2497 	
Date: Dec 25
Value: 2490.69 	
Date: Dec 20
Value: 2477.36 	
Date: Dec 15
Value: 2471.32 	
Date: Dec 10
Value: 2423.77 	
Date: Dec 05
Value: 2411.4 	
Date: Nov 30
Value: 2397.98 	
Date: Nov 25
Value: 2323.31 	
Date: Nov 20
Value: 2280.93 	
Date: Nov 15
Value: 2267.22 	
Date: Nov 10
Value: 2251.74 	
Date: Nov 05
Value: 2203.98 	
Date: Oct 31
Value: 3241.59 	
Date: Oct 25
Value: 3238.75 	
Date: Oct 20
Value: 3236.68 	
Date: Oct 15
Value: 3234.59 	
Date: Oct 10
Value: 3232.73 	
Date: Oct 05
Value: 3224.1 	
Date: Sep 30
Value: 3181.4 	
Date: Sep 25
Value: 3173.55 	
Date: Sep 20
Value: 3169.73 	
Date: Sep 15
Value: 3161.11 	
Date: Sep 10
Value: 3146.58 	
Date: Sep 05
Value: 3117.93 	
Date: Aug 31
Value: 3114.72 	
Date: Aug 25
Value: 3109.55 	
Date: Aug 20
Value: 3102.48 	
Date: Aug 15
Value: 3087.52 	
Date: Aug 10
Value: 3085.22 	
Date: Aug 05
Value: 3082.24 	
Date: Jul 31
Value: 3079.48 	
Date: Jul 25
Value: 3076.24 	
Date: Jul 20
Value: 3069.06 	
Date: Jul 15
Value: 3050.99 	
Date: Jul 10
Value: 3047.65 	
Date: Jul 05
Value: 3044.9 	
Date: Jun 30
Value: 3037.13 	
Date: Jun 25
Value: 3009.33 	
Date: Jun 20
Value: 2984.56 	
Date: Jun 15
Value: 2981.27 	
Date: Jun 10
Value: 2975.99 	
Date: Jun 05
Value: 2972.47 	
Date: May 31
Value: 2965.72 	
Date: May 25
Value: 2954.98 	
Date: May 20
Value: 2944.94 	
Date: May 15
Value: 2915.52 	
Date: May 10
Value: 2904.1 	
Date: May 05
Value: 2889.51 	
Date: Apr 30
Value: 1074.28 	
Date: Apr 25
Value: 1057.19 	
Date: Apr 20
Value: 1038.49 	
Date: Apr 15
Value: 1016.67 	
Date: Apr 10
Value: 996.19 	
Date: Apr 05
Value: 977.71 	
Date: Mar 31
Value: 959.11 	
Date: Mar 25
Value: 933.61 	
Date: Mar 20
Value: 914.91 	
Date: Mar 15
Value: 894.75 	
Date: Mar 10
Value: 877.06 	
Date: Mar 05
Value: 855.09 	
Date: Feb 28
Value: 832.26 	
Date: Feb 25
Value: 821.7 	
Date: Feb 20
Value: 801.16 	
Date: Feb 15
Value: 787.12 	
Date: Feb 10
Value: 763.9 	
Date: Feb 05
Value: 744.81 	
Date: Jan 31
Value: 727.99 	
Date: Jan 25
Value: 706.69 	
Date: Jan 20
Value: 689.56 	
Date: Jan 15
Value: 678 	
Date: Jan 10
Value: 667.86 	
Date: Jan 05
Value: 650.94 	
Date: Dec 31
Value: 633.84 	
Date: Dec 25
Value: 607.53 	
Date: Dec 20
Value: 587.29 	
Date: Dec 15
Value: 563.78 	
Date: Dec 10
Value: 541.75 	
Date: Dec 05
Value: 520.42 	
Date: Nov 30
Value: 493.25 	
Date: Nov 25
Value: 470.98 	
Date: Nov 20
Value: 449.01 	
Date: Nov 15
Value: 423.36 	
Date: Nov 10
Value: 401.64 	
Date: Nov 05
Value: 380.23 	
Date: Oct 31
Value: 1468.88 	
Date: Oct 25
Value: 1451.78 	
Date: Oct 20
Value: 1437 	
Date: Oct 15
Value: 1425.24 	
Date: Oct 10
Value: 1408.1 	
Date: Oct 05
Value: 1391.88 	
Date: Sep 30
Value: 1379.42 	
Date: Sep 25
Value: 1370.45 	
Date: Sep 20
Value: 1361.02 	
Date: Sep 15
Value: 1352.87 	
Date: Sep 10
Value: 1344.19 	
Date: Sep 05
Value: 1335.9 	
Date: Aug 31
Value: 1326.72 	
Date: Aug 25
Value: 1315.77 	
Date: Aug 20
Value: 1308.94 	
Date: Aug 15
Value: 1302.11 	
Date: Aug 10
Value: 1295.41 	
Date: Aug 05
Value: 1284.22 	
Date: Jul 31
Value: 1276.49 	
Date: Jul 25
Value: 1266.34 	
Date: Jul 20
Value: 1259.32 	
Date: Jul 15
Value: 1253.52 	
Date: Jul 10
Value: 1245.44 	
Date: Jul 05
Value: 1238.46 	
Date: Jun 30
Value: 1229.17 	
Date: Jun 25
Value: 1221.18 	
Date: Jun 20
Value: 1211.15 	
Date: Jun 15
Value: 1198.55 	
Date: Jun 10
Value: 1188.77 	
Date: Jun 05
Value: 1177.7 	
Date: May 31
Value: 1165.23 	
Date: May 25
Value: 1149.09 	
Date: May 20
Value: 1133.4 	
Date: May 15
Value: 1119.05 	
Date: May 10
Value: 1103.44 	
Date: May 05
Value: 1088.98 	
Date: Apr 30
Value: 2067.11 	
Date: Apr 25
Value: 2058.89 	
Date: Apr 20
Value: 2947.19 	
Date: Apr 15
Value: 2939.16 	
Date: Apr 10
Value: 2927.85 	
Date: Apr 05
Value: 2910.42 	
Date: Mar 31
Value: 2897.75 	
Date: Mar 25
Value: 2855.95 	
Date: Mar 20
Value: 2821.2 	
Date: Mar 15
Value: 2804.77 	
Date: Mar 10
Value: 2787.51 	
Date: Mar 05
Value: 2780.8 	
Date: Feb 28
Value: 2770.02 	
Date: Feb 25
Value: 2768.78 	
Date: Feb 20
Value: 2767.34 	
Date: Feb 15
Value: 2764.99 	
Date: Feb 10
Value: 2763.57 	
Date: Feb 05
Value: 2762.23 	
Date: Jan 31
Value: 2759.65 	
Date: Jan 25
Value: 2748.19 	
Date: Jan 20
Value: 2746.77 	
Date: Jan 15
Value: 2744.56 	
Date: Jan 10
Value: 2725.98 	
Date: Jan 05
Value: 2717.05 	
Date: Dec 31
Value: 2709.11 	
Date: Dec 25
Value: 2701.05 	
Date: Dec 20
Value: 2627.68 	
Date: Dec 15
Value: 2608.9 	
Date: Dec 10
Value: 2592.7 	
Date: Dec 05
Value: 2557.74 	
Date: Nov 30
Value: 2528.06 	
Date: Nov 25
Value: 2501.73 	
Date: Nov 20
Value: 2472.47 	
Date: Nov 15
Value: 2455.19 	
Date: Nov 10
Value: 2447.21 	
Date: Nov 05
Value: 2445.15 	
Date: Oct 31
Value: 2443.19 	
Date: Oct 25
Value: 2440.36 	
Date: Oct 20
Value: 2438.29 	
Date: Oct 15
Value: 2436.19 	
Date: Oct 10
Value: 2434.33 	
Date: Oct 05
Value: 2425.7 	
Date: Sep 30
Value: 2383 	
Date: Sep 25
Value: 2375.15 	
Date: Sep 20
Value: 2371.33 	
Date: Sep 15
Value: 2362.71 	
Date: Sep 10
Value: 2348.18 	
Date: Sep 05
Value: 2319.54 	
Date: Aug 31
Value: 2316.32 	
Date: Aug 25
Value: 2311.15 	
Date: Aug 20
Value: 2304.08 	
Date: Aug 15
Value: 2289.12 	
Date: Aug 10
Value: 2286.82 	
Date: Aug 05
Value: 2283.85 	
Date: Jul 31
Value: 2281.08 	
Date: Jul 25
Value: 2277.84 	
Date: Jul 20
Value: 2270.67 	
Date: Jul 15
Value: 2252.59 	
Date: Jul 10
Value: 2249.25 	
Date: Jul 05
Value: 2246.5 	
Date: Jun 30
Value: 2238.73 	
Date: Jun 25
Value: 2210.93 	
Date: Jun 20
Value: 2186.16 	
Date: Jun 15
Value: 2182.88 	
Date: Jun 10
Value: 2177.59 	
Date: Jun 05
Value: 2174.08 	
Date: May 31
Value: 2167.32 	
Date: May 25
Value: 2156.59 	
Date: May 20
Value: 2146.54 	
Date: May 15
Value: 2117.13 	
Date: May 10
Value: 2105.7 	
Date: May 05
Value: 2091.11 	
Date: Apr 30
Value: 2865.51 	
Date: Apr 25
Value: 2857.29 	
Date: Apr 20
Value: 2802.9 	
Date: Apr 15
Value: 2772.15 	
Date: Apr 10
Value: 2764.53 	
Date: Apr 05
Value: 2757.26 	
Date: Mar 31
Value: 2746.98 	
Date: Mar 25
Value: 2724.76 	
Date: Mar 20
Value: 2708.1 	
Date: Mar 15
Value: 2693.97 	
Date: Mar 10
Value: 2657.53 	
Date: Mar 05
Value: 2643.29 	
Date: Feb 28
Value: 2608.21 	
Date: Feb 25
Value: 2594.95 	
Date: Feb 20
Value: 2583.4 	
Date: Feb 15
Value: 2581.89 	
Date: Feb 10
Value: 2573.23 	
Date: Feb 05
Value: 2561.75 	
Date: Jan 31
Value: 2558.87 	
Date: Jan 25
Value: 2557.67 	
Date: Jan 20
Value: 2552.78 	
Date: Jan 15
Value: 2527.75 	
Date: Jan 10
Value: 2523.85 	
Date: Jan 05
Value: 2507.25 	
Date: Dec 31
Value: 2497 	
Date: Dec 25
Value: 2490.69 	
Date: Dec 20
Value: 2477.36 	
Date: Dec 15
Value: 2471.32 	
Date: Dec 10
Value: 2423.77 	
Date: Dec 05
Value: 2411.4 	
Date: Nov 30
Value: 2397.98 	
Date: Nov 25
Value: 2323.31 	
Date: Nov 20
Value: 2280.93 	
Date: Nov 15
Value: 2267.22 	
Date: Nov 10
Value: 2251.74 	
Date: Nov 05
Value: 2203.98 	
Date: Oct 31
Value: 3241.59 	
Date: Oct 25
Value: 3238.75 	
Date: Oct 20
Value: 3236.68 	
Date: Oct 15
Value: 3234.59 	
Date: Oct 10
Value: 3232.73 	
Date: Oct 05
Value: 3224.1 	
Date: Sep 30
Value: 3181.4 	
Date: Sep 25
Value: 3173.55 	
Date: Sep 20
Value: 3169.73 	
Date: Sep 15
Value: 3161.11 	
Date: Sep 10
Value: 3146.58 	
Date: Sep 05
Value: 3117.93 	
Date: Aug 31
Value: 3114.72 	
Date: Aug 25
Value: 3109.55 	
Date: Aug 20
Value: 3102.48 	
Date: Aug 15
Value: 3087.52 	
Date: Aug 10
Value: 3085.22 	
Date: Aug 05
Value: 3082.24 	
Date: Jul 31
Value: 3079.48 	
Date: Jul 25
Value: 3076.24 	
Date: Jul 20
Value: 3069.06 	
Date: Jul 15
Value: 3050.99 	
Date: Jul 10
Value: 3047.65 	
Date: Jul 05
Value: 3044.9 	
Date: Jun 30
Value: 3037.13 	
Date: Jun 25
Value: 3009.33 	
Date: Jun 20
Value: 2984.56 	
Date: Jun 15
Value: 2981.27 	
Date: Jun 10
Value: 2975.99 	
Date: Jun 05
Value: 2972.47 	
Date: May 31
Value: 2965.72 	
Date: May 25
Value: 2954.98 	
Date: May 20
Value: 2944.94 	
Date: May 15
Value: 2915.52 	
Date: May 10
Value: 2904.1 	
Date: May 05
Value: 2889.51 	
Date: Apr 30
Value: 1074.28 	
Date: Apr 25
Value: 1057.19 	
Date: Apr 20
Value: 1038.49 	
Date: Apr 15
Value: 1016.67 	
Date: Apr 10
Value: 996.19 	
Date: Apr 05
Value: 977.71 	
Date: Mar 31
Value: 959.11 	
Date: Mar 25
Value: 933.61 	
Date: Mar 20
Value: 914.91 	
Date: Mar 15
Value: 894.75 	
Date: Mar 10
Value: 877.06 	
Date: Mar 05
Value: 855.09 	
Date: Feb 28
Value: 832.26 	
Date: Feb 25
Value: 821.7 	
Date: Feb 20
Value: 801.16 	
Date: Feb 15
Value: 787.12 	
Date: Feb 10
Value: 763.9 	
Date: Feb 05
Value: 744.81 	
Date: Jan 31
Value: 727.99 	
Date: Jan 25
Value: 706.69 	
Date: Jan 20
Value: 689.56 	
Date: Jan 15
Value: 678 	
Date: Jan 10
Value: 667.86 	
Date: Jan 05
Value: 650.94 	
Date: Dec 31
Value: 633.84 	
Date: Dec 25
Value: 607.53 	
Date: Dec 20
Value: 587.29 	
Date: Dec 15
Value: 563.78 	
Date: Dec 10
Value: 541.75 	
Date: Dec 05
Value: 520.42 	
Date: Nov 30
Value: 493.25 	
Date: Nov 25
Value: 470.98 	
Date: Nov 20
Value: 449.01 	
Date: Nov 15
Value: 423.36 	
Date: Nov 10
Value: 401.64 	
Date: Nov 05
Value: 380.23 	
Date: Oct 31
Value: 1468.88 	
Date: Oct 25
Value: 1451.78 	
Date: Oct 20
Value: 1437 	
Date: Oct 15
Value: 1425.24 	
Date: Oct 10
Value: 1408.1 	
Date: Oct 05
Value: 1391.88 	
Date: Sep 30
Value: 1379.42 	
Date: Sep 25
Value: 1370.45 	
Date: Sep 20
Value: 1361.02 	
Date: Sep 15
Value: 1352.87 	
Date: Sep 10
Value: 1344.19 	
Date: Sep 05
Value: 1335.9 	
Date: Aug 31
Value: 1326.72 	
Date: Aug 25
Value: 1315.77 	
Date: Aug 20
Value: 1308.94 	
Date: Aug 15
Value: 1302.11 	
Date: Aug 10
Value: 1295.41 	
Date: Aug 05
Value: 1284.22 	
Date: Jul 31
Value: 1276.49 	
Date: Jul 25
Value: 1266.34 	
Date: Jul 20
Value: 1259.32 	
Date: Jul 15
Value: 1253.52 	
Date: Jul 10
Value: 1245.44 	
Date: Jul 05
Value: 1238.46 	
Date: Jun 30
Value: 1229.17 	
Date: Jun 25
Value: 1221.18 	
Date: Jun 20
Value: 1211.15 	
Date: Jun 15
Value: 1198.55 	
Date: Jun 10
Value: 1188.77 	
Date: Jun 05
Value: 1177.7 	
Date: May 31
Value: 1165.23 	
Date: May 25
Value: 1149.09 	
Date: May 20
Value: 1133.4 	
Date: May 15
Value: 1119.05 	
Date: May 10
Value: 1103.44 	
Date: May 05
Value: 1088.98

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49
	
Date: Apr 30
Value: 1257.38 	
Date: Apr 25
Value: 1252.73 	
Date: Apr 20
Value: 1841.7 	
Date: Apr 15
Value: 1837.77 	
Date: Apr 10
Value: 1832.4 	
Date: Apr 05
Value: 1828.62 	
Date: Mar 31
Value: 1821.9 	
Date: Mar 25
Value: 1782.85 	
Date: Mar 20
Value: 1764.84 	
Date: Mar 15
Value: 1760.82 	
Date: Mar 10
Value: 1753.5 	
Date: Mar 05
Value: 1751.45 	
Date: Feb 28
Value: 1746.99 	
Date: Feb 25
Value: 1746.3 	
Date: Feb 20
Value: 1745.41 	
Date: Feb 15
Value: 1744.02 	
Date: Feb 10
Value: 1743.17 	
Date: Feb 05
Value: 1742.41 	
Date: Jan 31
Value: 1741.59 	
Date: Jan 25
Value: 1736.57 	
Date: Jan 20
Value: 1735.69 	
Date: Jan 15
Value: 1733.97 	
Date: Jan 10
Value: 1722.9 	
Date: Jan 05
Value: 1719.48 	
Date: Dec 31
Value: 1714.9 	
Date: Dec 25
Value: 1708.6 	
Date: Dec 20
Value: 1667.97 	
Date: Dec 15
Value: 1661.43 	
Date: Dec 10
Value: 1656.26 	
Date: Dec 05
Value: 1621.93 	
Date: Nov 30
Value: 1602.59 	
Date: Nov 25
Value: 1586.03 	
Date: Nov 20
Value: 1566.84 	
Date: Nov 15
Value: 1554.72 	
Date: Nov 10
Value: 1550.63 	
Date: Nov 05
Value: 1549.5 	
Date: Oct 31
Value: 1548.49 	
Date: Oct 25
Value: 1546.86 	
Date: Oct 20
Value: 1545.61 	
Date: Oct 15
Value: 1544.37 	
Date: Oct 10
Value: 1542.53 	
Date: Oct 05
Value: 1537.66 	
Date: Sep 30
Value: 1513.43 	
Date: Sep 25
Value: 1507.55 	
Date: Sep 20
Value: 1504.25 	
Date: Sep 15
Value: 1493.61 	
Date: Sep 10
Value: 1480.8 	
Date: Sep 05
Value: 1468.9 	
Date: Aug 31
Value: 1466.14 	
Date: Aug 25
Value: 1460.25 	
Date: Aug 20
Value: 1455.08 	
Date: Aug 15
Value: 1433.8 	
Date: Aug 10
Value: 1431.47 	
Date: Aug 05
Value: 1429.42 	
Date: Jul 31
Value: 1426.64 	
Date: Jul 25
Value: 1424.16 	
Date: Jul 20
Value: 1417.97 	
Date: Jul 15
Value: 1412.98 	
Date: Jul 10
Value: 1410.84 	
Date: Jul 05
Value: 1408.72 	
Date: Jun 30
Value: 1401.47 	
Date: Jun 25
Value: 1383.13 	
Date: Jun 20
Value: 1354.05 	
Date: Jun 15
Value: 1351.7 	
Date: Jun 10
Value: 1343.06 	
Date: Jun 05
Value: 1337.78 	
Date: May 31
Value: 1335.09 	
Date: May 25
Value: 1327.23 	
Date: May 20
Value: 1319.59 	
Date: May 15
Value: 1296.42 	
Date: May 10
Value: 1287.4 	
Date: May 05
Value: 1274.77 	
Date: Apr 30
Value: 1794.14 	
Date: Apr 25
Value: 1789.49 	
Date: Apr 20
Value: 1757.76 	
Date: Apr 15
Value: 1738.66 	
Date: Apr 10
Value: 1736.29 	
Date: Apr 05
Value: 1733.95 	
Date: Mar 31
Value: 1727.95 	
Date: Mar 25
Value: 1715.79 	
Date: Mar 20
Value: 1707.9 	
Date: Mar 15
Value: 1703.99 	
Date: Mar 10
Value: 1688.93 	
Date: Mar 05
Value: 1678.51 	
Date: Feb 28
Value: 1659.07 	
Date: Feb 25
Value: 1654.49 	
Date: Feb 20
Value: 1648.81 	
Date: Feb 15
Value: 1647.97 	
Date: Feb 10
Value: 1638.05 	
Date: Feb 05
Value: 1631.73 	
Date: Jan 31
Value: 1630.02 	
Date: Jan 25
Value: 1629.12 	
Date: Jan 20
Value: 1627.26 	
Date: Jan 15
Value: 1618.02 	
Date: Jan 10
Value: 1615.27 	
Date: Jan 05
Value: 1603.89 	
Date: Dec 31
Value: 1596.91 	
Date: Dec 25
Value: 1595.39 	
Date: Dec 20
Value: 1585.73 	
Date: Dec 15
Value: 1583.89 	
Date: Dec 10
Value: 1554.04 	
Date: Dec 05
Value: 1549.22 	
Date: Nov 30
Value: 1536.5 	
Date: Nov 25
Value: 1503.95 	
Date: Nov 20
Value: 1486.61 	
Date: Nov 15
Value: 1474.63 	
Date: Nov 10
Value: 1471.82 	
Date: Nov 05
Value: 1457.55 	
Date: Oct 31
Value: 2085.25 	
Date: Oct 25
Value: 2083.62 	
Date: Oct 20
Value: 2082.37 	
Date: Oct 15
Value: 2081.14 	
Date: Oct 10
Value: 2079.29 	
Date: Oct 05
Value: 2074.43 	
Date: Sep 30
Value: 2050.19 	
Date: Sep 25
Value: 2044.32 	
Date: Sep 20
Value: 2041.01 	
Date: Sep 15
Value: 2030.37 	
Date: Sep 10
Value: 2017.56 	
Date: Sep 05
Value: 2005.66 	
Date: Aug 31
Value: 2002.91 	
Date: Aug 25
Value: 1997.01 	
Date: Aug 20
Value: 1991.84 	
Date: Aug 15
Value: 1970.56 	
Date: Aug 10
Value: 1968.24 	
Date: Aug 05
Value: 1966.18 	
Date: Jul 31
Value: 1963.4 	
Date: Jul 25
Value: 1960.93 	
Date: Jul 20
Value: 1954.73 	
Date: Jul 15
Value: 1949.74 	
Date: Jul 10
Value: 1947.6 	
Date: Jul 05
Value: 1945.48 	
Date: Jun 30
Value: 1938.23 	
Date: Jun 25
Value: 1919.89 	
Date: Jun 20
Value: 1890.82 	
Date: Jun 15
Value: 1888.46 	
Date: Jun 10
Value: 1879.82 	
Date: Jun 05
Value: 1874.54 	
Date: May 31
Value: 1871.85 	
Date: May 25
Value: 1863.99 	
Date: May 20
Value: 1856.35 	
Date: May 15
Value: 1833.18 	
Date: May 10
Value: 1824.16 	
Date: May 05
Value: 1811.54 	
Date: Apr 30
Value: 625.49 	
Date: Apr 25
Value: 616.77 	
Date: Apr 20
Value: 606.43 	
Date: Apr 15
Value: 594.25 	
Date: Apr 10
Value: 582.28 	
Date: Apr 05
Value: 571.14 	
Date: Mar 31
Value: 560.09 	
Date: Mar 25
Value: 546.98 	
Date: Mar 20
Value: 537.48 	
Date: Mar 15
Value: 527.88 	
Date: Mar 10
Value: 519.94 	
Date: Mar 05
Value: 509.81 	
Date: Feb 28
Value: 500.12 	
Date: Feb 25
Value: 496.28 	
Date: Feb 20
Value: 488.18 	
Date: Feb 15
Value: 482.5 	
Date: Feb 10
Value: 474.14 	
Date: Feb 05
Value: 466.73 	
Date: Jan 31
Value: 460.4 	
Date: Jan 25
Value: 449.82 	
Date: Jan 20
Value: 440.9 	
Date: Jan 15
Value: 434.78 	
Date: Jan 10
Value: 429.59 	
Date: Jan 05
Value: 421.96 	
Date: Dec 31
Value: 413.78 	
Date: Dec 25
Value: 402.17 	
Date: Dec 20
Value: 392.31 	
Date: Dec 15
Value: 382.15 	
Date: Dec 10
Value: 372.18 	
Date: Dec 05
Value: 361.35 	
Date: Nov 30
Value: 347.13 	
Date: Nov 25
Value: 337.5 	
Date: Nov 20
Value: 325.58 	
Date: Nov 15
Value: 312.85 	
Date: Nov 10
Value: 301.9 	
Date: Nov 05
Value: 292.34 	
Date: Oct 31
Value: 934.75 	
Date: Oct 25
Value: 925.6 	
Date: Oct 20
Value: 916.04 	
Date: Oct 15
Value: 908.57 	
Date: Oct 10
Value: 897.18 	
Date: Oct 05
Value: 887.19 	
Date: Sep 30
Value: 879.84 	
Date: Sep 25
Value: 873.53 	
Date: Sep 20
Value: 867.85 	
Date: Sep 15
Value: 862.56 	
Date: Sep 10
Value: 857.08 	
Date: Sep 05
Value: 851.67 	
Date: Aug 31
Value: 845.25 	
Date: Aug 25
Value: 834.58 	
Date: Aug 20
Value: 827.03 	
Date: Aug 15
Value: 820.25 	
Date: Aug 10
Value: 812.83 	
Date: Aug 05
Value: 800.93 	
Date: Jul 31
Value: 792.75 	
Date: Jul 25
Value: 783.9 	
Date: Jul 20
Value: 778.42 	
Date: Jul 15
Value: 773.77 	
Date: Jul 10
Value: 767.41 	
Date: Jul 05
Value: 761.09 	
Date: Jun 30
Value: 753.36 	
Date: Jun 25
Value: 746.58 	
Date: Jun 20
Value: 737.89 	
Date: Jun 15
Value: 725.91 	
Date: Jun 10
Value: 714.97 	
Date: Jun 05
Value: 706.02 	
Date: May 31
Value: 694.72 	
Date: May 25
Value: 682.47 	
Date: May 20
Value: 670.43 	
Date: May 15
Value: 660.52 	
Date: May 10
Value: 648.37 	
Date: May 05
Value: 636.99 	
Date: Apr 30
Value: 1257.38 	
Date: Apr 25
Value: 1252.73 	
Date: Apr 20
Value: 1841.7 	
Date: Apr 15
Value: 1837.77 	
Date: Apr 10
Value: 1832.4 	
Date: Apr 05
Value: 1828.62 	
Date: Mar 31
Value: 1821.9 	
Date: Mar 25
Value: 1782.85 	
Date: Mar 20
Value: 1764.84 	
Date: Mar 15
Value: 1760.82 	
Date: Mar 10
Value: 1753.5 	
Date: Mar 05
Value: 1751.45 	
Date: Feb 28
Value: 1746.99 	
Date: Feb 25
Value: 1746.3 	
Date: Feb 20
Value: 1745.41 	
Date: Feb 15
Value: 1744.02 	
Date: Feb 10
Value: 1743.17 	
Date: Feb 05
Value: 1742.41 	
Date: Jan 31
Value: 1741.59 	
Date: Jan 25
Value: 1736.57 	
Date: Jan 20
Value: 1735.69 	
Date: Jan 15
Value: 1733.97 	
Date: Jan 10
Value: 1722.9 	
Date: Jan 05
Value: 1719.48 	
Date: Dec 31
Value: 1714.9 	
Date: Dec 25
Value: 1708.6 	
Date: Dec 20
Value: 1667.97 	
Date: Dec 15
Value: 1661.43 	
Date: Dec 10
Value: 1656.26 	
Date: Dec 05
Value: 1621.93 	
Date: Nov 30
Value: 1602.59 	
Date: Nov 25
Value: 1586.03 	
Date: Nov 20
Value: 1566.84 	
Date: Nov 15
Value: 1554.72 	
Date: Nov 10
Value: 1550.63 	
Date: Nov 05
Value: 1549.5 	
Date: Oct 31
Value: 1548.49 	
Date: Oct 25
Value: 1546.86 	
Date: Oct 20
Value: 1545.61 	
Date: Oct 15
Value: 1544.37 	
Date: Oct 10
Value: 1542.53 	
Date: Oct 05
Value: 1537.66 	
Date: Sep 30
Value: 1513.43 	
Date: Sep 25
Value: 1507.55 	
Date: Sep 20
Value: 1504.25 	
Date: Sep 15
Value: 1493.61 	
Date: Sep 10
Value: 1480.8 	
Date: Sep 05
Value: 1468.9 	
Date: Aug 31
Value: 1466.14 	
Date: Aug 25
Value: 1460.25 	
Date: Aug 20
Value: 1455.08 	
Date: Aug 15
Value: 1433.8 	
Date: Aug 10
Value: 1431.47 	
Date: Aug 05
Value: 1429.42 	
Date: Jul 31
Value: 1426.64 	
Date: Jul 25
Value: 1424.16 	
Date: Jul 20
Value: 1417.97 	
Date: Jul 15
Value: 1412.98 	
Date: Jul 10
Value: 1410.84 	
Date: Jul 05
Value: 1408.72 	
Date: Jun 30
Value: 1401.47 	
Date: Jun 25
Value: 1383.13 	
Date: Jun 20
Value: 1354.05 	
Date: Jun 15
Value: 1351.7 	
Date: Jun 10
Value: 1343.06 	
Date: Jun 05
Value: 1337.78 	
Date: May 31
Value: 1335.09 	
Date: May 25
Value: 1327.23 	
Date: May 20
Value: 1319.59 	
Date: May 15
Value: 1296.42 	
Date: May 10
Value: 1287.4 	
Date: May 05
Value: 1274.77 	
Date: Apr 30
Value: 1794.14 	
Date: Apr 25
Value: 1789.49 	
Date: Apr 20
Value: 1757.76 	
Date: Apr 15
Value: 1738.66 	
Date: Apr 10
Value: 1736.29 	
Date: Apr 05
Value: 1733.95 	
Date: Mar 31
Value: 1727.95 	
Date: Mar 25
Value: 1715.79 	
Date: Mar 20
Value: 1707.9 	
Date: Mar 15
Value: 1703.99 	
Date: Mar 10
Value: 1688.93 	
Date: Mar 05
Value: 1678.51 	
Date: Feb 28
Value: 1659.07 	
Date: Feb 25
Value: 1654.49 	
Date: Feb 20
Value: 1648.81 	
Date: Feb 15
Value: 1647.97 	
Date: Feb 10
Value: 1638.05 	
Date: Feb 05
Value: 1631.73 	
Date: Jan 31
Value: 1630.02 	
Date: Jan 25
Value: 1629.12 	
Date: Jan 20
Value: 1627.26 	
Date: Jan 15
Value: 1618.02 	
Date: Jan 10
Value: 1615.27 	
Date: Jan 05
Value: 1603.89 	
Date: Dec 31
Value: 1596.91 	
Date: Dec 25
Value: 1595.39 	
Date: Dec 20
Value: 1585.73 	
Date: Dec 15
Value: 1583.89 	
Date: Dec 10
Value: 1554.04 	
Date: Dec 05
Value: 1549.22 	
Date: Nov 30
Value: 1536.5 	
Date: Nov 25
Value: 1503.95 	
Date: Nov 20
Value: 1486.61 	
Date: Nov 15
Value: 1474.63 	
Date: Nov 10
Value: 1471.82 	
Date: Nov 05
Value: 1457.55 	
Date: Oct 31
Value: 2085.25 	
Date: Oct 25
Value: 2083.62 	
Date: Oct 20
Value: 2082.37 	
Date: Oct 15
Value: 2081.14 	
Date: Oct 10
Value: 2079.29 	
Date: Oct 05
Value: 2074.43 	
Date: Sep 30
Value: 2050.19 	
Date: Sep 25
Value: 2044.32 	
Date: Sep 20
Value: 2041.01 	
Date: Sep 15
Value: 2030.37 	
Date: Sep 10
Value: 2017.56 	
Date: Sep 05
Value: 2005.66 	
Date: Aug 31
Value: 2002.91 	
Date: Aug 25
Value: 1997.01 	
Date: Aug 20
Value: 1991.84 	
Date: Aug 15
Value: 1970.56 	
Date: Aug 10
Value: 1968.24 	
Date: Aug 05
Value: 1966.18 	
Date: Jul 31
Value: 1963.4 	
Date: Jul 25
Value: 1960.93 	
Date: Jul 20
Value: 1954.73 	
Date: Jul 15
Value: 1949.74 	
Date: Jul 10
Value: 1947.6 	
Date: Jul 05
Value: 1945.48 	
Date: Jun 30
Value: 1938.23 	
Date: Jun 25
Value: 1919.89 	
Date: Jun 20
Value: 1890.82 	
Date: Jun 15
Value: 1888.46 	
Date: Jun 10
Value: 1879.82 	
Date: Jun 05
Value: 1874.54 	
Date: May 31
Value: 1871.85 	
Date: May 25
Value: 1863.99 	
Date: May 20
Value: 1856.35 	
Date: May 15
Value: 1833.18 	
Date: May 10
Value: 1824.16 	
Date: May 05
Value: 1811.54 	
Date: Apr 30
Value: 625.49 	
Date: Apr 25
Value: 616.77 	
Date: Apr 20
Value: 606.43 	
Date: Apr 15
Value: 594.25 	
Date: Apr 10
Value: 582.28 	
Date: Apr 05
Value: 571.14 	
Date: Mar 31
Value: 560.09 	
Date: Mar 25
Value: 546.98 	
Date: Mar 20
Value: 537.48 	
Date: Mar 15
Value: 527.88 	
Date: Mar 10
Value: 519.94 	
Date: Mar 05
Value: 509.81 	
Date: Feb 28
Value: 500.12 	
Date: Feb 25
Value: 496.28 	
Date: Feb 20
Value: 488.18 	
Date: Feb 15
Value: 482.5 	
Date: Feb 10
Value: 474.14 	
Date: Feb 05
Value: 466.73 	
Date: Jan 31
Value: 460.4 	
Date: Jan 25
Value: 449.82 	
Date: Jan 20
Value: 440.9 	
Date: Jan 15
Value: 434.78 	
Date: Jan 10
Value: 429.59 	
Date: Jan 05
Value: 421.96 	
Date: Dec 31
Value: 413.78 	
Date: Dec 25
Value: 402.17 	
Date: Dec 20
Value: 392.31 	
Date: Dec 15
Value: 382.15 	
Date: Dec 10
Value: 372.18 	
Date: Dec 05
Value: 361.35 	
Date: Nov 30
Value: 347.13 	
Date: Nov 25
Value: 337.5 	
Date: Nov 20
Value: 325.58 	
Date: Nov 15
Value: 312.85 	
Date: Nov 10
Value: 301.9 	
Date: Nov 05
Value: 292.34 	
Date: Oct 31
Value: 934.75 	
Date: Oct 25
Value: 925.6 	
Date: Oct 20
Value: 916.04 	
Date: Oct 15
Value: 908.57 	
Date: Oct 10
Value: 897.18 	
Date: Oct 05
Value: 887.19 	
Date: Sep 30
Value: 879.84 	
Date: Sep 25
Value: 873.53 	
Date: Sep 20
Value: 867.85 	
Date: Sep 15
Value: 862.56 	
Date: Sep 10
Value: 857.08 	
Date: Sep 05
Value: 851.67 	
Date: Aug 31
Value: 845.25 	
Date: Aug 25
Value: 834.58 	
Date: Aug 20
Value: 827.03 	
Date: Aug 15
Value: 820.25 	
Date: Aug 10
Value: 812.83 	
Date: Aug 05
Value: 800.93 	
Date: Jul 31
Value: 792.75 	
Date: Jul 25
Value: 783.9 	
Date: Jul 20
Value: 778.42 	
Date: Jul 15
Value: 773.77 	
Date: Jul 10
Value: 767.41 	
Date: Jul 05
Value: 761.09 	
Date: Jun 30
Value: 753.36 	
Date: Jun 25
Value: 746.58 	
Date: Jun 20
Value: 737.89 	
Date: Jun 15
Value: 725.91 	
Date: Jun 10
Value: 714.97 	
Date: Jun 05
Value: 706.02 	
Date: May 31
Value: 694.72 	
Date: May 25
Value: 682.47 	
Date: May 20
Value: 670.43 	
Date: May 15
Value: 660.52 	
Date: May 10
Value: 648.37 	
Date: May 05
Value: 636.99

	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24
	
Date: Apr 30
Value: 1277.84 	
Date: Apr 25
Value: 1274.32 	
Date: Apr 20
Value: 1840.04 	
Date: Apr 15
Value: 1837.11 	
Date: Apr 10
Value: 1833.17 	
Date: Apr 05
Value: 1829.64 	
Date: Mar 31
Value: 1819.9 	
Date: Mar 25
Value: 1782.62 	
Date: Mar 20
Value: 1770.75 	
Date: Mar 15
Value: 1767.98 	
Date: Mar 10
Value: 1758.52 	
Date: Mar 05
Value: 1757.23 	
Date: Feb 28
Value: 1753.78 	
Date: Feb 25
Value: 1753.3 	
Date: Feb 20
Value: 1752.02 	
Date: Feb 15
Value: 1750.33 	
Date: Feb 10
Value: 1749.37 	
Date: Feb 05
Value: 1748.55 	
Date: Jan 31
Value: 1747.82 	
Date: Jan 25
Value: 1745.55 	
Date: Jan 20
Value: 1745.12 	
Date: Jan 15
Value: 1743.97 	
Date: Jan 10
Value: 1736.61 	
Date: Jan 05
Value: 1735.92 	
Date: Dec 31
Value: 1732.52 	
Date: Dec 25
Value: 1728.49 	
Date: Dec 20
Value: 1684.46 	
Date: Dec 15
Value: 1677.91 	
Date: Dec 10
Value: 1671.04 	
Date: Dec 05
Value: 1633.28 	
Date: Nov 30
Value: 1617.35 	
Date: Nov 25
Value: 1592.24 	
Date: Nov 20
Value: 1565.12 	
Date: Nov 15
Value: 1559.47 	
Date: Nov 10
Value: 1555.46 	
Date: Nov 05
Value: 1554.42 	
Date: Oct 31
Value: 1553.41 	
Date: Oct 25
Value: 1551.45 	
Date: Oct 20
Value: 1549.92 	
Date: Oct 15
Value: 1548.37 	
Date: Oct 10
Value: 1546.25 	
Date: Oct 05
Value: 1543.14 	
Date: Sep 30
Value: 1528 	
Date: Sep 25
Value: 1525.06 	
Date: Sep 20
Value: 1522.42 	
Date: Sep 15
Value: 1509.26 	
Date: Sep 10
Value: 1502 	
Date: Sep 05
Value: 1496.24 	
Date: Aug 31
Value: 1494.01 	
Date: Aug 25
Value: 1489.51 	
Date: Aug 20
Value: 1483.36 	
Date: Aug 15
Value: 1454.57 	
Date: Aug 10
Value: 1452.25 	
Date: Aug 05
Value: 1450.67 	
Date: Jul 31
Value: 1448.48 	
Date: Jul 25
Value: 1446.09 	
Date: Jul 20
Value: 1441.61 	
Date: Jul 15
Value: 1438.16 	
Date: Jul 10
Value: 1435.82 	
Date: Jul 05
Value: 1433.45 	
Date: Jun 30
Value: 1429.74 	
Date: Jun 25
Value: 1412.6 	
Date: Jun 20
Value: 1379.26 	
Date: Jun 15
Value: 1376.62 	
Date: Jun 10
Value: 1366.37 	
Date: Jun 05
Value: 1362.69 	
Date: May 31
Value: 1356.35 	
Date: May 25
Value: 1348.88 	
Date: May 20
Value: 1338.51 	
Date: May 15
Value: 1319.54 	
Date: May 10
Value: 1312.9 	
Date: May 05
Value: 1302.76 	
Date: Apr 30
Value: 1830.41 	
Date: Apr 25
Value: 1826.89 	
Date: Apr 20
Value: 1798.62 	
Date: Apr 15
Value: 1784.65 	
Date: Apr 10
Value: 1782.56 	
Date: Apr 05
Value: 1780.51 	
Date: Mar 31
Value: 1778.53 	
Date: Mar 25
Value: 1768.57 	
Date: Mar 20
Value: 1763.85 	
Date: Mar 15
Value: 1761.01 	
Date: Mar 10
Value: 1742.34 	
Date: Mar 05
Value: 1732.84 	
Date: Feb 28
Value: 1715.7 	
Date: Feb 25
Value: 1711.34 	
Date: Feb 20
Value: 1707.12 	
Date: Feb 15
Value: 1706.29 	
Date: Feb 10
Value: 1691.62 	
Date: Feb 05
Value: 1687.77 	
Date: Jan 31
Value: 1686.92 	
Date: Jan 25
Value: 1686.35 	
Date: Jan 20
Value: 1685.54 	
Date: Jan 15
Value: 1680.74 	
Date: Jan 10
Value: 1679.21 	
Date: Jan 05
Value: 1671.35 	
Date: Dec 31
Value: 1666.53 	
Date: Dec 25
Value: 1663.4 	
Date: Dec 20
Value: 1650.7 	
Date: Dec 15
Value: 1646.3 	
Date: Dec 10
Value: 1621.61 	
Date: Dec 05
Value: 1611.94 	
Date: Nov 30
Value: 1596.2 	
Date: Nov 25
Value: 1576.86 	
Date: Nov 20
Value: 1561.6 	
Date: Nov 15
Value: 1549.88 	
Date: Nov 10
Value: 1544.17 	
Date: Nov 05
Value: 1532.81 	
Date: Oct 31
Value: 2105.99 	
Date: Oct 25
Value: 2104.03 	
Date: Oct 20
Value: 2102.5 	
Date: Oct 15
Value: 2100.95 	
Date: Oct 10
Value: 2098.82 	
Date: Oct 05
Value: 2095.72 	
Date: Sep 30
Value: 2080.58 	
Date: Sep 25
Value: 2077.63 	
Date: Sep 20
Value: 2075 	
Date: Sep 15
Value: 2061.84 	
Date: Sep 10
Value: 2054.58 	
Date: Sep 05
Value: 2048.82 	
Date: Aug 31
Value: 2046.59 	
Date: Aug 25
Value: 2042.09 	
Date: Aug 20
Value: 2035.93 	
Date: Aug 15
Value: 2007.14 	
Date: Aug 10
Value: 2004.82 	
Date: Aug 05
Value: 2003.24 	
Date: Jul 31
Value: 2001.06 	
Date: Jul 25
Value: 1998.66 	
Date: Jul 20
Value: 1994.19 	
Date: Jul 15
Value: 1990.74 	
Date: Jul 10
Value: 1988.39 	
Date: Jul 05
Value: 1986.02 	
Date: Jun 30
Value: 1982.32 	
Date: Jun 25
Value: 1965.18 	
Date: Jun 20
Value: 1931.84 	
Date: Jun 15
Value: 1929.2 	
Date: Jun 10
Value: 1918.94 	
Date: Jun 05
Value: 1915.27 	
Date: May 31
Value: 1908.92 	
Date: May 25
Value: 1901.45 	
Date: May 20
Value: 1891.09 	
Date: May 15
Value: 1872.11 	
Date: May 10
Value: 1865.47 	
Date: May 05
Value: 1855.33 	
Date: Apr 30
Value: 616.68 	
Date: Apr 25
Value: 608.6 	
Date: Apr 20
Value: 597.75 	
Date: Apr 15
Value: 584.27 	
Date: Apr 10
Value: 572.19 	
Date: Apr 05
Value: 561.53 	
Date: Mar 31
Value: 550.46 	
Date: Mar 25
Value: 537.11 	
Date: Mar 20
Value: 528.21 	
Date: Mar 15
Value: 519.05 	
Date: Mar 10
Value: 511.67 	
Date: Mar 05
Value: 502.38 	
Date: Feb 28
Value: 493.82 	
Date: Feb 25
Value: 491 	
Date: Feb 20
Value: 484.63 	
Date: Feb 15
Value: 480.04 	
Date: Feb 10
Value: 473.19 	
Date: Feb 05
Value: 467.78 	
Date: Jan 31
Value: 463.33 	
Date: Jan 25
Value: 457.94 	
Date: Jan 20
Value: 453.75 	
Date: Jan 15
Value: 450.94 	
Date: Jan 10
Value: 447.95 	
Date: Jan 05
Value: 443.3 	
Date: Dec 31
Value: 437.82 	
Date: Dec 25
Value: 425.48 	
Date: Dec 20
Value: 412.97 	
Date: Dec 15
Value: 400.9 	
Date: Dec 10
Value: 389.16 	
Date: Dec 05
Value: 377.79 	
Date: Nov 30
Value: 364.15 	
Date: Nov 25
Value: 353.96 	
Date: Nov 20
Value: 341.93 	
Date: Nov 15
Value: 329.64 	
Date: Nov 10
Value: 320.34 	
Date: Nov 05
Value: 311.62 	
Date: Oct 31
Value: 945.32 	
Date: Oct 25
Value: 934.58 	
Date: Oct 20
Value: 923.48 	
Date: Oct 15
Value: 915.19 	
Date: Oct 10
Value: 903.22 	
Date: Oct 05
Value: 892.29 	
Date: Sep 30
Value: 884.39 	
Date: Sep 25
Value: 877.25 	
Date: Sep 20
Value: 871.48 	
Date: Sep 15
Value: 866.38 	
Date: Sep 10
Value: 861.59 	
Date: Sep 05
Value: 856.92 	
Date: Aug 31
Value: 851.6 	
Date: Aug 25
Value: 843.46 	
Date: Aug 20
Value: 835.18 	
Date: Aug 15
Value: 827.74 	
Date: Aug 10
Value: 820.21 	
Date: Aug 05
Value: 808.82 	
Date: Jul 31
Value: 801.5 	
Date: Jul 25
Value: 791.57 	
Date: Jul 20
Value: 785.77 	
Date: Jul 15
Value: 780.93 	
Date: Jul 10
Value: 773.8 	
Date: Jul 05
Value: 766.51 	
Date: Jun 30
Value: 758.32 	
Date: Jun 25
Value: 749.05 	
Date: Jun 20
Value: 737.26 	
Date: Jun 15
Value: 723.68 	
Date: Jun 10
Value: 709.31 	
Date: Jun 05
Value: 697.97 	
Date: May 31
Value: 684.7 	
Date: May 25
Value: 672.3 	
Date: May 20
Value: 660.41 	
Date: May 15
Value: 650.49 	
Date: May 10
Value: 639.39 	
Date: May 05
Value: 627.92 	
Date: Apr 30
Value: 1277.84 	
Date: Apr 25
Value: 1274.32 	
Date: Apr 20
Value: 1840.04 	
Date: Apr 15
Value: 1837.11 	
Date: Apr 10
Value: 1833.17 	
Date: Apr 05
Value: 1829.64 	
Date: Mar 31
Value: 1819.9 	
Date: Mar 25
Value: 1782.62 	
Date: Mar 20
Value: 1770.75 	
Date: Mar 15
Value: 1767.98 	
Date: Mar 10
Value: 1758.52 	
Date: Mar 05
Value: 1757.23 	
Date: Feb 28
Value: 1753.78 	
Date: Feb 25
Value: 1753.3 	
Date: Feb 20
Value: 1752.02 	
Date: Feb 15
Value: 1750.33 	
Date: Feb 10
Value: 1749.37 	
Date: Feb 05
Value: 1748.55 	
Date: Jan 31
Value: 1747.82 	
Date: Jan 25
Value: 1745.55 	
Date: Jan 20
Value: 1745.12 	
Date: Jan 15
Value: 1743.97 	
Date: Jan 10
Value: 1736.61 	
Date: Jan 05
Value: 1735.92 	
Date: Dec 31
Value: 1732.52 	
Date: Dec 25
Value: 1728.49 	
Date: Dec 20
Value: 1684.46 	
Date: Dec 15
Value: 1677.91 	
Date: Dec 10
Value: 1671.04 	
Date: Dec 05
Value: 1633.28 	
Date: Nov 30
Value: 1617.35 	
Date: Nov 25
Value: 1592.24 	
Date: Nov 20
Value: 1565.12 	
Date: Nov 15
Value: 1559.47 	
Date: Nov 10
Value: 1555.46 	
Date: Nov 05
Value: 1554.42 	
Date: Oct 31
Value: 1553.41 	
Date: Oct 25
Value: 1551.45 	
Date: Oct 20
Value: 1549.92 	
Date: Oct 15
Value: 1548.37 	
Date: Oct 10
Value: 1546.25 	
Date: Oct 05
Value: 1543.14 	
Date: Sep 30
Value: 1528 	
Date: Sep 25
Value: 1525.06 	
Date: Sep 20
Value: 1522.42 	
Date: Sep 15
Value: 1509.26 	
Date: Sep 10
Value: 1502 	
Date: Sep 05
Value: 1496.24 	
Date: Aug 31
Value: 1494.01 	
Date: Aug 25
Value: 1489.51 	
Date: Aug 20
Value: 1483.36 	
Date: Aug 15
Value: 1454.57 	
Date: Aug 10
Value: 1452.25 	
Date: Aug 05
Value: 1450.67 	
Date: Jul 31
Value: 1448.48 	
Date: Jul 25
Value: 1446.09 	
Date: Jul 20
Value: 1441.61 	
Date: Jul 15
Value: 1438.16 	
Date: Jul 10
Value: 1435.82 	
Date: Jul 05
Value: 1433.45 	
Date: Jun 30
Value: 1429.74 	
Date: Jun 25
Value: 1412.6 	
Date: Jun 20
Value: 1379.26 	
Date: Jun 15
Value: 1376.62 	
Date: Jun 10
Value: 1366.37 	
Date: Jun 05
Value: 1362.69 	
Date: May 31
Value: 1356.35 	
Date: May 25
Value: 1348.88 	
Date: May 20
Value: 1338.51 	
Date: May 15
Value: 1319.54 	
Date: May 10
Value: 1312.9 	
Date: May 05
Value: 1302.76 	
Date: Apr 30
Value: 1830.41 	
Date: Apr 25
Value: 1826.89 	
Date: Apr 20
Value: 1798.62 	
Date: Apr 15
Value: 1784.65 	
Date: Apr 10
Value: 1782.56 	
Date: Apr 05
Value: 1780.51 	
Date: Mar 31
Value: 1778.53 	
Date: Mar 25
Value: 1768.57 	
Date: Mar 20
Value: 1763.85 	
Date: Mar 15
Value: 1761.01 	
Date: Mar 10
Value: 1742.34 	
Date: Mar 05
Value: 1732.84 	
Date: Feb 28
Value: 1715.7 	
Date: Feb 25
Value: 1711.34 	
Date: Feb 20
Value: 1707.12 	
Date: Feb 15
Value: 1706.29 	
Date: Feb 10
Value: 1691.62 	
Date: Feb 05
Value: 1687.77 	
Date: Jan 31
Value: 1686.92 	
Date: Jan 25
Value: 1686.35 	
Date: Jan 20
Value: 1685.54 	
Date: Jan 15
Value: 1680.74 	
Date: Jan 10
Value: 1679.21 	
Date: Jan 05
Value: 1671.35 	
Date: Dec 31
Value: 1666.53 	
Date: Dec 25
Value: 1663.4 	
Date: Dec 20
Value: 1650.7 	
Date: Dec 15
Value: 1646.3 	
Date: Dec 10
Value: 1621.61 	
Date: Dec 05
Value: 1611.94 	
Date: Nov 30
Value: 1596.2 	
Date: Nov 25
Value: 1576.86 	
Date: Nov 20
Value: 1561.6 	
Date: Nov 15
Value: 1549.88 	
Date: Nov 10
Value: 1544.17 	
Date: Nov 05
Value: 1532.81 	
Date: Oct 31
Value: 2105.99 	
Date: Oct 25
Value: 2104.03 	
Date: Oct 20
Value: 2102.5 	
Date: Oct 15
Value: 2100.95 	
Date: Oct 10
Value: 2098.82 	
Date: Oct 05
Value: 2095.72 	
Date: Sep 30
Value: 2080.58 	
Date: Sep 25
Value: 2077.63 	
Date: Sep 20
Value: 2075 	
Date: Sep 15
Value: 2061.84 	
Date: Sep 10
Value: 2054.58 	
Date: Sep 05
Value: 2048.82 	
Date: Aug 31
Value: 2046.59 	
Date: Aug 25
Value: 2042.09 	
Date: Aug 20
Value: 2035.93 	
Date: Aug 15
Value: 2007.14 	
Date: Aug 10
Value: 2004.82 	
Date: Aug 05
Value: 2003.24 	
Date: Jul 31
Value: 2001.06 	
Date: Jul 25
Value: 1998.66 	
Date: Jul 20
Value: 1994.19 	
Date: Jul 15
Value: 1990.74 	
Date: Jul 10
Value: 1988.39 	
Date: Jul 05
Value: 1986.02 	
Date: Jun 30
Value: 1982.32 	
Date: Jun 25
Value: 1965.18 	
Date: Jun 20
Value: 1931.84 	
Date: Jun 15
Value: 1929.2 	
Date: Jun 10
Value: 1918.94 	
Date: Jun 05
Value: 1915.27 	
Date: May 31
Value: 1908.92 	
Date: May 25
Value: 1901.45 	
Date: May 20
Value: 1891.09 	
Date: May 15
Value: 1872.11 	
Date: May 10
Value: 1865.47 	
Date: May 05
Value: 1855.33 	
Date: Apr 30
Value: 616.68 	
Date: Apr 25
Value: 608.6 	
Date: Apr 20
Value: 597.75 	
Date: Apr 15
Value: 584.27 	
Date: Apr 10
Value: 572.19 	
Date: Apr 05
Value: 561.53 	
Date: Mar 31
Value: 550.46 	
Date: Mar 25
Value: 537.11 	
Date: Mar 20
Value: 528.21 	
Date: Mar 15
Value: 519.05 	
Date: Mar 10
Value: 511.67 	
Date: Mar 05
Value: 502.38 	
Date: Feb 28
Value: 493.82 	
Date: Feb 25
Value: 491 	
Date: Feb 20
Value: 484.63 	
Date: Feb 15
Value: 480.04 	
Date: Feb 10
Value: 473.19 	
Date: Feb 05
Value: 467.78 	
Date: Jan 31
Value: 463.33 	
Date: Jan 25
Value: 457.94 	
Date: Jan 20
Value: 453.75 	
Date: Jan 15
Value: 450.94 	
Date: Jan 10
Value: 447.95 	
Date: Jan 05
Value: 443.3 	
Date: Dec 31
Value: 437.82 	
Date: Dec 25
Value: 425.48 	
Date: Dec 20
Value: 412.97 	
Date: Dec 15
Value: 400.9 	
Date: Dec 10
Value: 389.16 	
Date: Dec 05
Value: 377.79 	
Date: Nov 30
Value: 364.15 	
Date: Nov 25
Value: 353.96 	
Date: Nov 20
Value: 341.93 	
Date: Nov 15
Value: 329.64 	
Date: Nov 10
Value: 320.34 	
Date: Nov 05
Value: 311.62 	
Date: Oct 31
Value: 945.32 	
Date: Oct 25
Value: 934.58 	
Date: Oct 20
Value: 923.48 	
Date: Oct 15
Value: 915.19 	
Date: Oct 10
Value: 903.22 	
Date: Oct 05
Value: 892.29 	
Date: Sep 30
Value: 884.39 	
Date: Sep 25
Value: 877.25 	
Date: Sep 20
Value: 871.48 	
Date: Sep 15
Value: 866.38 	
Date: Sep 10
Value: 861.59 	
Date: Sep 05
Value: 856.92 	
Date: Aug 31
Value: 851.6 	
Date: Aug 25
Value: 843.46 	
Date: Aug 20
Value: 835.18 	
Date: Aug 15
Value: 827.74 	
Date: Aug 10
Value: 820.21 	
Date: Aug 05
Value: 808.82 	
Date: Jul 31
Value: 801.5 	
Date: Jul 25
Value: 791.57 	
Date: Jul 20
Value: 785.77 	
Date: Jul 15
Value: 780.93 	
Date: Jul 10
Value: 773.8 	
Date: Jul 05
Value: 766.51 	
Date: Jun 30
Value: 758.32 	
Date: Jun 25
Value: 749.05 	
Date: Jun 20
Value: 737.26 	
Date: Jun 15
Value: 723.68 	
Date: Jun 10
Value: 709.31 	
Date: Jun 05
Value: 697.97 	
Date: May 31
Value: 684.7 	
Date: May 25
Value: 672.3 	
Date: May 20
Value: 660.41 	
Date: May 15
Value: 650.49 	
Date: May 10
Value: 639.39 	
Date: May 05
Value: 627.92

Top