Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17
	
Date: Apr 20
Value: 436.85 	
Date: Apr 15
Value: 434.6 	
Date: Apr 10
Value: 431.9 	
Date: Apr 05
Value: 429.25 	
Date: Mar 31
Value: 422.86 	
Date: Mar 25
Value: 392.73 	
Date: Mar 20
Value: 382.81 	
Date: Mar 15
Value: 380.81 	
Date: Mar 10
Value: 374.45 	
Date: Mar 05
Value: 373.44 	
Date: Feb 28
Value: 370.98 	
Date: Feb 25
Value: 370.54 	
Date: Feb 20
Value: 369.84 	
Date: Feb 15
Value: 368.85 	
Date: Feb 10
Value: 368.25 	
Date: Feb 05
Value: 367.71 	
Date: Jan 31
Value: 367.22 	
Date: Jan 25
Value: 364.37 	
Date: Jan 20
Value: 363.86 	
Date: Jan 15
Value: 362.76 	
Date: Jan 10
Value: 353.92 	
Date: Jan 05
Value: 352.86 	
Date: Dec 31
Value: 349.58 	
Date: Dec 25
Value: 345.42 	
Date: Dec 20
Value: 313.72 	
Date: Dec 15
Value: 308.78 	
Date: Dec 10
Value: 304.81 	
Date: Dec 05
Value: 282.09 	
Date: Nov 30
Value: 266.89 	
Date: Nov 25
Value: 251.63 	
Date: Nov 20
Value: 234.16 	
Date: Nov 15
Value: 224.99 	
Date: Nov 10
Value: 219.34 	
Date: Nov 05
Value: 218.27 	
Date: Oct 31
Value: 217.29 	
Date: Oct 25
Value: 215.67 	
Date: Oct 20
Value: 214.44 	
Date: Oct 15
Value: 213.22 	
Date: Oct 10
Value: 211.56 	
Date: Oct 05
Value: 209.23 	
Date: Sep 30
Value: 193.61 	
Date: Sep 25
Value: 190.7 	
Date: Sep 20
Value: 188.26 	
Date: Sep 15
Value: 173.11 	
Date: Sep 10
Value: 165.44 	
Date: Sep 05
Value: 157.91 	
Date: Aug 31
Value: 155.91 	
Date: Aug 25
Value: 150.6 	
Date: Aug 20
Value: 145.41 	
Date: Aug 15
Value: 123.29 	
Date: Aug 10
Value: 121.59 	
Date: Aug 05
Value: 120.24 	
Date: Jul 31
Value: 118.33 	
Date: Jul 25
Value: 116.4 	
Date: Jul 20
Value: 111.54 	
Date: Jul 15
Value: 109.05 	
Date: Jul 10
Value: 107.06 	
Date: Jul 05
Value: 105.1 	
Date: Jun 30
Value: 101.52 	
Date: Jun 25
Value: 86.79 	
Date: Jun 20
Value: 58.68 	
Date: Jun 15
Value: 56.52 	
Date: Jun 10
Value: 46.27 	
Date: Jun 05
Value: 42.51 	
Date: May 31
Value: 38.31 	
Date: May 25
Value: 30.56 	
Date: May 20
Value: 23.98 	
Date: May 15
Value: 6.07 	
Date: Apr 30
Value: 505.19 	
Date: Apr 25
Value: 502.6 	
Date: Apr 20
Value: 479.29 	
Date: Apr 15
Value: 468.21 	
Date: Apr 10
Value: 466.73 	
Date: Apr 05
Value: 465.24 	
Date: Mar 31
Value: 463.61 	
Date: Mar 25
Value: 456.48 	
Date: Mar 20
Value: 453.17 	
Date: Mar 15
Value: 451.19 	
Date: Mar 10
Value: 436.92 	
Date: Mar 05
Value: 429.18 	
Date: Feb 28
Value: 412.07 	
Date: Feb 25
Value: 408.25 	
Date: Feb 20
Value: 404.5 	
Date: Feb 15
Value: 403.96 	
Date: Feb 10
Value: 392.35 	
Date: Feb 05
Value: 388.16 	
Date: Jan 31
Value: 387.17 	
Date: Jan 25
Value: 386.57 	
Date: Jan 20
Value: 385.73 	
Date: Jan 15
Value: 380.98 	
Date: Jan 10
Value: 379.49 	
Date: Jan 05
Value: 368.08 	
Date: Dec 31
Value: 364.25 	
Date: Dec 25
Value: 361.4 	
Date: Dec 20
Value: 352.07 	
Date: Dec 15
Value: 349.35 	
Date: Dec 10
Value: 330.81 	
Date: Dec 05
Value: 325.44 	
Date: Nov 30
Value: 312.41 	
Date: Nov 25
Value: 291.04 	
Date: Nov 20
Value: 276.96 	
Date: Nov 15
Value: 266.11 	
Date: Nov 10
Value: 261.68 	
Date: Nov 05
Value: 249.98 	
Date: Oct 31
Value: 747.03 	
Date: Oct 25
Value: 745.41 	
Date: Oct 20
Value: 744.18 	
Date: Oct 15
Value: 742.95 	
Date: Oct 10
Value: 741.3 	
Date: Oct 05
Value: 738.96 	
Date: Sep 30
Value: 723.35 	
Date: Sep 25
Value: 720.43 	
Date: Sep 20
Value: 718 	
Date: Sep 15
Value: 702.85 	
Date: Sep 10
Value: 695.17 	
Date: Sep 05
Value: 687.65 	
Date: Aug 31
Value: 685.64 	
Date: Aug 25
Value: 680.34 	
Date: Aug 20
Value: 675.14 	
Date: Aug 15
Value: 653.03 	
Date: Aug 10
Value: 651.32 	
Date: Aug 05
Value: 649.98 	
Date: Jul 31
Value: 648.06 	
Date: Jul 25
Value: 646.14 	
Date: Jul 20
Value: 641.28 	
Date: Jul 15
Value: 638.78 	
Date: Jul 10
Value: 636.8 	
Date: Jul 05
Value: 634.84 	
Date: Jun 30
Value: 631.25 	
Date: Jun 25
Value: 616.53 	
Date: Jun 20
Value: 588.42 	
Date: Jun 15
Value: 586.25 	
Date: Jun 10
Value: 576 	
Date: Jun 05
Value: 572.24 	
Date: May 31
Value: 568.05 	
Date: May 25
Value: 560.29 	
Date: May 20
Value: 553.71 	
Date: May 15
Value: 535.8 	
Date: May 10
Value: 529.73 	
Date: May 05
Value: 522.03 	
Date: Apr 30
Value: 512.94 	
Date: Apr 25
Value: 506.61 	
Date: Apr 20
Value: 498.78 	
Date: Apr 15
Value: 488.87 	
Date: Apr 10
Value: 479.74 	
Date: Apr 05
Value: 471.37 	
Date: Mar 31
Value: 463.18 	
Date: Mar 25
Value: 453.12 	
Date: Mar 20
Value: 446.57 	
Date: Mar 15
Value: 439.76 	
Date: Mar 10
Value: 434.22 	
Date: Mar 05
Value: 427.12 	
Date: Feb 28
Value: 420.2 	
Date: Feb 25
Value: 417.44 	
Date: Feb 20
Value: 410.97 	
Date: Feb 15
Value: 406.46 	
Date: Feb 10
Value: 399.6 	
Date: Feb 05
Value: 393.89 	
Date: Jan 31
Value: 388.99 	
Date: Jan 25
Value: 382.5 	
Date: Jan 20
Value: 376.86 	
Date: Jan 15
Value: 373.15 	
Date: Jan 10
Value: 369.62 	
Date: Jan 05
Value: 364.85 	
Date: Dec 31
Value: 359.72 	
Date: Dec 25
Value: 350.27 	
Date: Dec 20
Value: 341.58 	
Date: Dec 15
Value: 333.52 	
Date: Dec 10
Value: 325.3 	
Date: Dec 05
Value: 316.88 	
Date: Nov 30
Value: 305.89 	
Date: Nov 25
Value: 297.49 	
Date: Nov 20
Value: 287.53 	
Date: Nov 15
Value: 276.01 	
Date: Nov 10
Value: 266.9 	
Date: Nov 05
Value: 258.73 	
Date: Oct 31
Value: 784.98 	
Date: Oct 25
Value: 776.05 	
Date: Oct 20
Value: 766.69 	
Date: Oct 15
Value: 759.48 	
Date: Oct 10
Value: 749.44 	
Date: Oct 05
Value: 740.42 	
Date: Sep 30
Value: 733.43 	
Date: Sep 25
Value: 727.15 	
Date: Sep 20
Value: 721.54 	
Date: Sep 15
Value: 716.19 	
Date: Sep 10
Value: 711.28 	
Date: Sep 05
Value: 705.98 	
Date: Aug 31
Value: 700.7 	
Date: Aug 25
Value: 693.41 	
Date: Aug 20
Value: 687.2 	
Date: Aug 15
Value: 681.62 	
Date: Aug 10
Value: 675.99 	
Date: Aug 05
Value: 667.53 	
Date: Jul 31
Value: 661.14 	
Date: Jul 25
Value: 653.46 	
Date: Jul 20
Value: 648.94 	
Date: Jul 15
Value: 644.8 	
Date: Jul 10
Value: 638.83 	
Date: Jul 05
Value: 632.67 	
Date: Jun 30
Value: 625.81 	
Date: Jun 25
Value: 619.12 	
Date: Jun 20
Value: 610.7 	
Date: Jun 15
Value: 599.58 	
Date: Jun 10
Value: 588.11 	
Date: Jun 05
Value: 579.08 	
Date: May 31
Value: 568.68 	
Date: May 25
Value: 558.3 	
Date: May 20
Value: 548.52 	
Date: May 15
Value: 540.66 	
Date: May 10
Value: 531.26 	
Date: May 05
Value: 522.11 	
Date: Apr 20
Value: 436.85 	
Date: Apr 15
Value: 434.6 	
Date: Apr 10
Value: 431.9 	
Date: Apr 05
Value: 429.25 	
Date: Mar 31
Value: 422.86 	
Date: Mar 25
Value: 392.73 	
Date: Mar 20
Value: 382.81 	
Date: Mar 15
Value: 380.81 	
Date: Mar 10
Value: 374.45 	
Date: Mar 05
Value: 373.44 	
Date: Feb 28
Value: 370.98 	
Date: Feb 25
Value: 370.54 	
Date: Feb 20
Value: 369.84 	
Date: Feb 15
Value: 368.85 	
Date: Feb 10
Value: 368.25 	
Date: Feb 05
Value: 367.71 	
Date: Jan 31
Value: 367.22 	
Date: Jan 25
Value: 364.37 	
Date: Jan 20
Value: 363.86 	
Date: Jan 15
Value: 362.76 	
Date: Jan 10
Value: 353.92 	
Date: Jan 05
Value: 352.86 	
Date: Dec 31
Value: 349.58 	
Date: Dec 25
Value: 345.42 	
Date: Dec 20
Value: 313.72 	
Date: Dec 15
Value: 308.78 	
Date: Dec 10
Value: 304.81 	
Date: Dec 05
Value: 282.09 	
Date: Nov 30
Value: 266.89 	
Date: Nov 25
Value: 251.63 	
Date: Nov 20
Value: 234.16 	
Date: Nov 15
Value: 224.99 	
Date: Nov 10
Value: 219.34 	
Date: Nov 05
Value: 218.27 	
Date: Oct 31
Value: 217.29 	
Date: Oct 25
Value: 215.67 	
Date: Oct 20
Value: 214.44 	
Date: Oct 15
Value: 213.22 	
Date: Oct 10
Value: 211.56 	
Date: Oct 05
Value: 209.23 	
Date: Sep 30
Value: 193.61 	
Date: Sep 25
Value: 190.7 	
Date: Sep 20
Value: 188.26 	
Date: Sep 15
Value: 173.11 	
Date: Sep 10
Value: 165.44 	
Date: Sep 05
Value: 157.91 	
Date: Aug 31
Value: 155.91 	
Date: Aug 25
Value: 150.6 	
Date: Aug 20
Value: 145.41 	
Date: Aug 15
Value: 123.29 	
Date: Aug 10
Value: 121.59 	
Date: Aug 05
Value: 120.24 	
Date: Jul 31
Value: 118.33 	
Date: Jul 25
Value: 116.4 	
Date: Jul 20
Value: 111.54 	
Date: Jul 15
Value: 109.05 	
Date: Jul 10
Value: 107.06 	
Date: Jul 05
Value: 105.1 	
Date: Jun 30
Value: 101.52 	
Date: Jun 25
Value: 86.79 	
Date: Jun 20
Value: 58.68 	
Date: Jun 15
Value: 56.52 	
Date: Jun 10
Value: 46.27 	
Date: Jun 05
Value: 42.51 	
Date: May 31
Value: 38.31 	
Date: May 25
Value: 30.56 	
Date: May 20
Value: 23.98 	
Date: Apr 30
Value: 505.19 	
Date: Apr 25
Value: 502.6 	
Date: Apr 20
Value: 479.29 	
Date: Apr 15
Value: 468.21 	
Date: Apr 10
Value: 466.73 	
Date: Apr 05
Value: 465.24 	
Date: Mar 31
Value: 463.61 	
Date: Mar 25
Value: 456.48 	
Date: Mar 20
Value: 453.17 	
Date: Mar 15
Value: 451.19 	
Date: Mar 10
Value: 436.92 	
Date: Mar 05
Value: 429.18 	
Date: Feb 28
Value: 412.07 	
Date: Feb 25
Value: 408.25 	
Date: Feb 20
Value: 404.5 	
Date: Feb 15
Value: 403.96 	
Date: Feb 10
Value: 392.35 	
Date: Feb 05
Value: 388.16 	
Date: Jan 31
Value: 387.17 	
Date: Jan 25
Value: 386.57 	
Date: Jan 20
Value: 385.73 	
Date: Jan 15
Value: 380.98 	
Date: Jan 10
Value: 379.49 	
Date: Jan 05
Value: 368.08 	
Date: Dec 31
Value: 364.25 	
Date: Dec 25
Value: 361.4 	
Date: Dec 20
Value: 352.07 	
Date: Dec 15
Value: 349.35 	
Date: Dec 10
Value: 330.81 	
Date: Dec 05
Value: 325.44 	
Date: Nov 30
Value: 312.41 	
Date: Nov 25
Value: 291.04 	
Date: Nov 20
Value: 276.96 	
Date: Nov 15
Value: 266.11 	
Date: Nov 10
Value: 261.68 	
Date: Nov 05
Value: 249.98 	
Date: Oct 31
Value: 747.03 	
Date: Oct 25
Value: 745.41 	
Date: Oct 20
Value: 744.18 	
Date: Oct 15
Value: 742.95 	
Date: Oct 10
Value: 741.3 	
Date: Oct 05
Value: 738.96 	
Date: Sep 30
Value: 723.35 	
Date: Sep 25
Value: 720.43 	
Date: Sep 20
Value: 718 	
Date: Sep 15
Value: 702.85 	
Date: Sep 10
Value: 695.17 	
Date: Sep 05
Value: 687.65 	
Date: Aug 31
Value: 685.64 	
Date: Aug 25
Value: 680.34 	
Date: Aug 20
Value: 675.14 	
Date: Aug 15
Value: 653.03 	
Date: Aug 10
Value: 651.32 	
Date: Aug 05
Value: 649.98 	
Date: Jul 31
Value: 648.06 	
Date: Jul 25
Value: 646.14 	
Date: Jul 20
Value: 641.28 	
Date: Jul 15
Value: 638.78 	
Date: Jul 10
Value: 636.8 	
Date: Jul 05
Value: 634.84 	
Date: Jun 30
Value: 631.25 	
Date: Jun 25
Value: 616.53 	
Date: Jun 20
Value: 588.42 	
Date: Jun 15
Value: 586.25 	
Date: Jun 10
Value: 576 	
Date: Jun 05
Value: 572.24 	
Date: May 31
Value: 568.05 	
Date: May 25
Value: 560.29 	
Date: May 20
Value: 553.71 	
Date: May 15
Value: 535.8 	
Date: May 10
Value: 529.73 	
Date: May 05
Value: 522.03 	
Date: Apr 30
Value: 512.94 	
Date: Apr 25
Value: 506.61 	
Date: Apr 20
Value: 498.78 	
Date: Apr 15
Value: 488.87 	
Date: Apr 10
Value: 479.74 	
Date: Apr 05
Value: 471.37 	
Date: Mar 31
Value: 463.18 	
Date: Mar 25
Value: 453.12 	
Date: Mar 20
Value: 446.57 	
Date: Mar 15
Value: 439.76 	
Date: Mar 10
Value: 434.22 	
Date: Mar 05
Value: 427.12 	
Date: Feb 28
Value: 420.2 	
Date: Feb 25
Value: 417.44 	
Date: Feb 20
Value: 410.97 	
Date: Feb 15
Value: 406.46 	
Date: Feb 10
Value: 399.6 	
Date: Feb 05
Value: 393.89 	
Date: Jan 31
Value: 388.99 	
Date: Jan 25
Value: 382.5 	
Date: Jan 20
Value: 376.86 	
Date: Jan 15
Value: 373.15 	
Date: Jan 10
Value: 369.62 	
Date: Jan 05
Value: 364.85 	
Date: Dec 31
Value: 359.72 	
Date: Dec 25
Value: 350.27 	
Date: Dec 20
Value: 341.58 	
Date: Dec 15
Value: 333.52 	
Date: Dec 10
Value: 325.3 	
Date: Dec 05
Value: 316.88 	
Date: Nov 30
Value: 305.89 	
Date: Nov 25
Value: 297.49 	
Date: Nov 20
Value: 287.53 	
Date: Nov 15
Value: 276.01 	
Date: Nov 10
Value: 266.9 	
Date: Nov 05
Value: 258.73 	
Date: Oct 31
Value: 784.98 	
Date: Oct 25
Value: 776.05 	
Date: Oct 20
Value: 766.69 	
Date: Oct 15
Value: 759.48 	
Date: Oct 10
Value: 749.44 	
Date: Oct 05
Value: 740.42 	
Date: Sep 30
Value: 733.43 	
Date: Sep 25
Value: 727.15 	
Date: Sep 20
Value: 721.54 	
Date: Sep 15
Value: 716.19 	
Date: Sep 10
Value: 711.28 	
Date: Sep 05
Value: 705.98 	
Date: Aug 31
Value: 700.7 	
Date: Aug 25
Value: 693.41 	
Date: Aug 20
Value: 687.2 	
Date: Aug 15
Value: 681.62 	
Date: Aug 10
Value: 675.99 	
Date: Aug 05
Value: 667.53 	
Date: Jul 31
Value: 661.14 	
Date: Jul 25
Value: 653.46 	
Date: Jul 20
Value: 648.94 	
Date: Jul 15
Value: 644.8 	
Date: Jul 10
Value: 638.83 	
Date: Jul 05
Value: 632.67 	
Date: Jun 30
Value: 625.81 	
Date: Jun 25
Value: 619.12 	
Date: Jun 20
Value: 610.7 	
Date: Jun 15
Value: 599.58 	
Date: Jun 10
Value: 588.11 	
Date: Jun 05
Value: 579.08 	
Date: May 31
Value: 568.68 	
Date: May 25
Value: 558.3 	
Date: May 20
Value: 548.52 	
Date: May 15
Value: 540.66 	
Date: May 10
Value: 531.26 	
Date: May 05
Value: 522.11

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04
	
Date: Apr 20
Value: 596.22 	
Date: Apr 15
Value: 591.77 	
Date: Apr 10
Value: 586.02 	
Date: Apr 05
Value: 581.58 	
Date: Mar 31
Value: 572.33 	
Date: Mar 25
Value: 529.51 	
Date: Mar 20
Value: 510.89 	
Date: Mar 15
Value: 505.78 	
Date: Mar 10
Value: 497.1 	
Date: Mar 05
Value: 494.59 	
Date: Feb 28
Value: 488.34 	
Date: Feb 25
Value: 487.48 	
Date: Feb 20
Value: 486.24 	
Date: Feb 15
Value: 484.19 	
Date: Feb 10
Value: 482.93 	
Date: Feb 05
Value: 481.9 	
Date: Jan 31
Value: 480.37 	
Date: Jan 25
Value: 475.83 	
Date: Jan 20
Value: 474.69 	
Date: Jan 15
Value: 472.01 	
Date: Jan 10
Value: 460.85 	
Date: Jan 05
Value: 456.58 	
Date: Dec 31
Value: 450.5 	
Date: Dec 25
Value: 448.58 	
Date: Dec 20
Value: 407.16 	
Date: Dec 15
Value: 400.63 	
Date: Dec 10
Value: 389.71 	
Date: Dec 05
Value: 352.71 	
Date: Nov 30
Value: 330.87 	
Date: Nov 25
Value: 311.41 	
Date: Nov 20
Value: 286.03 	
Date: Nov 15
Value: 269.12 	
Date: Nov 10
Value: 261.89 	
Date: Nov 05
Value: 260.49 	
Date: Oct 31
Value: 259.23 	
Date: Oct 25
Value: 257.34 	
Date: Oct 20
Value: 255.92 	
Date: Oct 15
Value: 254.57 	
Date: Oct 10
Value: 251.84 	
Date: Oct 05
Value: 245.01 	
Date: Sep 30
Value: 221.01 	
Date: Sep 25
Value: 216.24 	
Date: Sep 20
Value: 213.73 	
Date: Sep 15
Value: 206.59 	
Date: Sep 10
Value: 198.95 	
Date: Sep 05
Value: 190.05 	
Date: Aug 31
Value: 187.36 	
Date: Aug 25
Value: 178.97 	
Date: Aug 20
Value: 173.73 	
Date: Aug 15
Value: 159.38 	
Date: Aug 10
Value: 156.44 	
Date: Aug 05
Value: 154.05 	
Date: Jul 31
Value: 150.89 	
Date: Jul 25
Value: 148.22 	
Date: Jul 20
Value: 143.95 	
Date: Jul 15
Value: 139.45 	
Date: Jul 10
Value: 137.32 	
Date: Jul 05
Value: 135.23 	
Date: Jun 30
Value: 131.48 	
Date: Jun 25
Value: 96.66 	
Date: Jun 20
Value: 71.6 	
Date: Jun 15
Value: 69.35 	
Date: Jun 10
Value: 63.84 	
Date: Jun 05
Value: 60.23 	
Date: May 31
Value: 57.96 	
Date: May 25
Value: 50.14 	
Date: May 20
Value: 37.07 	
Date: May 15
Value: 10.31 	
Date: Apr 30
Value: 724.36 	
Date: Apr 25
Value: 719.4 	
Date: Apr 20
Value: 680.13 	
Date: Apr 15
Value: 659.54 	
Date: Apr 10
Value: 656.19 	
Date: Apr 05
Value: 653.28 	
Date: Mar 31
Value: 643.42 	
Date: Mar 25
Value: 631.55 	
Date: Mar 20
Value: 622.87 	
Date: Mar 15
Value: 618.36 	
Date: Mar 10
Value: 593.79 	
Date: Mar 05
Value: 581.63 	
Date: Feb 28
Value: 564.83 	
Date: Feb 25
Value: 558.6 	
Date: Feb 20
Value: 551.34 	
Date: Feb 15
Value: 550.27 	
Date: Feb 10
Value: 539.27 	
Date: Feb 05
Value: 532.78 	
Date: Jan 31
Value: 530.68 	
Date: Jan 25
Value: 529.55 	
Date: Jan 20
Value: 526.83 	
Date: Jan 15
Value: 510.14 	
Date: Jan 10
Value: 506.97 	
Date: Jan 05
Value: 493.78 	
Date: Dec 31
Value: 483.86 	
Date: Dec 25
Value: 482.43 	
Date: Dec 20
Value: 473.73 	
Date: Dec 15
Value: 471.95 	
Date: Dec 10
Value: 439.3 	
Date: Dec 05
Value: 437.12 	
Date: Nov 30
Value: 425.62 	
Date: Nov 25
Value: 386.11 	
Date: Nov 20
Value: 362.16 	
Date: Nov 15
Value: 344.29 	
Date: Nov 10
Value: 333.65 	
Date: Nov 05
Value: 304.02 	
Date: Oct 31
Value: 1025.68 	
Date: Oct 25
Value: 1023.79 	
Date: Oct 20
Value: 1022.37 	
Date: Oct 15
Value: 1021.02 	
Date: Oct 10
Value: 1018.29 	
Date: Oct 05
Value: 1011.46 	
Date: Sep 30
Value: 987.46 	
Date: Sep 25
Value: 982.69 	
Date: Sep 20
Value: 980.18 	
Date: Sep 15
Value: 973.04 	
Date: Sep 10
Value: 965.4 	
Date: Sep 05
Value: 956.5 	
Date: Aug 31
Value: 953.81 	
Date: Aug 25
Value: 945.42 	
Date: Aug 20
Value: 940.18 	
Date: Aug 15
Value: 925.83 	
Date: Aug 10
Value: 922.89 	
Date: Aug 05
Value: 920.5 	
Date: Jul 31
Value: 917.34 	
Date: Jul 25
Value: 914.67 	
Date: Jul 20
Value: 910.4 	
Date: Jul 15
Value: 905.9 	
Date: Jul 10
Value: 903.77 	
Date: Jul 05
Value: 901.68 	
Date: Jun 30
Value: 897.93 	
Date: Jun 25
Value: 863.11 	
Date: Jun 20
Value: 838.05 	
Date: Jun 15
Value: 835.8 	
Date: Jun 10
Value: 830.29 	
Date: Jun 05
Value: 826.68 	
Date: May 31
Value: 824.41 	
Date: May 25
Value: 816.59 	
Date: May 20
Value: 803.52 	
Date: May 15
Value: 776.76 	
Date: May 10
Value: 766.44 	
Date: May 05
Value: 748.11 	
Date: Apr 30
Value: 690.92 	
Date: Apr 25
Value: 679.54 	
Date: Apr 20
Value: 667.8 	
Date: Apr 15
Value: 652.19 	
Date: Apr 10
Value: 638.24 	
Date: Apr 05
Value: 623.22 	
Date: Mar 31
Value: 611.74 	
Date: Mar 25
Value: 596.29 	
Date: Mar 20
Value: 586.79 	
Date: Mar 15
Value: 577.08 	
Date: Mar 10
Value: 567.4 	
Date: Mar 05
Value: 555.78 	
Date: Feb 28
Value: 544.42 	
Date: Feb 25
Value: 539.48 	
Date: Feb 20
Value: 528.15 	
Date: Feb 15
Value: 520.26 	
Date: Feb 10
Value: 508.99 	
Date: Feb 05
Value: 497.93 	
Date: Jan 31
Value: 490.06 	
Date: Jan 25
Value: 478.24 	
Date: Jan 20
Value: 467.42 	
Date: Jan 15
Value: 459.35 	
Date: Jan 10
Value: 453.31 	
Date: Jan 05
Value: 441.89 	
Date: Dec 31
Value: 434.08 	
Date: Dec 25
Value: 422.05 	
Date: Dec 20
Value: 411.27 	
Date: Dec 15
Value: 402.69 	
Date: Dec 10
Value: 392.11 	
Date: Dec 05
Value: 380.43 	
Date: Nov 30
Value: 367.69 	
Date: Nov 25
Value: 354.96 	
Date: Nov 20
Value: 342.31 	
Date: Nov 15
Value: 327.12 	
Date: Nov 10
Value: 313.26 	
Date: Nov 05
Value: 301.11 	
Date: Oct 31
Value: 1009.87 	
Date: Oct 25
Value: 999.2 	
Date: Oct 20
Value: 989.82 	
Date: Oct 15
Value: 981.16 	
Date: Oct 10
Value: 969.21 	
Date: Oct 05
Value: 959.11 	
Date: Sep 30
Value: 952.21 	
Date: Sep 25
Value: 947.14 	
Date: Sep 20
Value: 942.69 	
Date: Sep 15
Value: 938.64 	
Date: Sep 10
Value: 935.16 	
Date: Sep 05
Value: 931.11 	
Date: Aug 31
Value: 924.87 	
Date: Aug 25
Value: 914.25 	
Date: Aug 20
Value: 906.11 	
Date: Aug 15
Value: 899.28 	
Date: Aug 10
Value: 891.34 	
Date: Aug 05
Value: 880.41 	
Date: Jul 31
Value: 873.17 	
Date: Jul 25
Value: 863.79 	
Date: Jul 20
Value: 857.85 	
Date: Jul 15
Value: 852.43 	
Date: Jul 10
Value: 845.02 	
Date: Jul 05
Value: 838.58 	
Date: Jun 30
Value: 831.14 	
Date: Jun 25
Value: 824.02 	
Date: Jun 20
Value: 815.29 	
Date: Jun 15
Value: 802.72 	
Date: Jun 10
Value: 792.24 	
Date: Jun 05
Value: 781.7 	
Date: May 31
Value: 770.08 	
Date: May 25
Value: 758.47 	
Date: May 20
Value: 743.61 	
Date: May 15
Value: 733.01 	
Date: May 10
Value: 717.49 	
Date: May 05
Value: 704.96 	
Date: Apr 20
Value: 596.22 	
Date: Apr 15
Value: 591.77 	
Date: Apr 10
Value: 586.02 	
Date: Apr 05
Value: 581.58 	
Date: Mar 31
Value: 572.33 	
Date: Mar 25
Value: 529.51 	
Date: Mar 20
Value: 510.89 	
Date: Mar 15
Value: 505.78 	
Date: Mar 10
Value: 497.1 	
Date: Mar 05
Value: 494.59 	
Date: Feb 28
Value: 488.34 	
Date: Feb 25
Value: 487.48 	
Date: Feb 20
Value: 486.24 	
Date: Feb 15
Value: 484.19 	
Date: Feb 10
Value: 482.93 	
Date: Feb 05
Value: 481.9 	
Date: Jan 31
Value: 480.37 	
Date: Jan 25
Value: 475.83 	
Date: Jan 20
Value: 474.69 	
Date: Jan 15
Value: 472.01 	
Date: Jan 10
Value: 460.85 	
Date: Jan 05
Value: 456.58 	
Date: Dec 31
Value: 450.5 	
Date: Dec 25
Value: 448.58 	
Date: Dec 20
Value: 407.16 	
Date: Dec 15
Value: 400.63 	
Date: Dec 10
Value: 389.71 	
Date: Dec 05
Value: 352.71 	
Date: Nov 30
Value: 330.87 	
Date: Nov 25
Value: 311.41 	
Date: Nov 20
Value: 286.03 	
Date: Nov 15
Value: 269.12 	
Date: Nov 10
Value: 261.89 	
Date: Nov 05
Value: 260.49 	
Date: Oct 31
Value: 259.23 	
Date: Oct 25
Value: 257.34 	
Date: Oct 20
Value: 255.92 	
Date: Oct 15
Value: 254.57 	
Date: Oct 10
Value: 251.84 	
Date: Oct 05
Value: 245.01 	
Date: Sep 30
Value: 221.01 	
Date: Sep 25
Value: 216.24 	
Date: Sep 20
Value: 213.73 	
Date: Sep 15
Value: 206.59 	
Date: Sep 10
Value: 198.95 	
Date: Sep 05
Value: 190.05 	
Date: Aug 31
Value: 187.36 	
Date: Aug 25
Value: 178.97 	
Date: Aug 20
Value: 173.73 	
Date: Aug 15
Value: 159.38 	
Date: Aug 10
Value: 156.44 	
Date: Aug 05
Value: 154.05 	
Date: Jul 31
Value: 150.89 	
Date: Jul 25
Value: 148.22 	
Date: Jul 20
Value: 143.95 	
Date: Jul 15
Value: 139.45 	
Date: Jul 10
Value: 137.32 	
Date: Jul 05
Value: 135.23 	
Date: Jun 30
Value: 131.48 	
Date: Jun 25
Value: 96.66 	
Date: Jun 20
Value: 71.6 	
Date: Jun 15
Value: 69.35 	
Date: Jun 10
Value: 63.84 	
Date: Jun 05
Value: 60.23 	
Date: May 31
Value: 57.96 	
Date: May 25
Value: 50.14 	
Date: May 20
Value: 37.07 	
Date: Apr 30
Value: 724.36 	
Date: Apr 25
Value: 719.4 	
Date: Apr 20
Value: 680.13 	
Date: Apr 15
Value: 659.54 	
Date: Apr 10
Value: 656.19 	
Date: Apr 05
Value: 653.28 	
Date: Mar 31
Value: 643.42 	
Date: Mar 25
Value: 631.55 	
Date: Mar 20
Value: 622.87 	
Date: Mar 15
Value: 618.36 	
Date: Mar 10
Value: 593.79 	
Date: Mar 05
Value: 581.63 	
Date: Feb 28
Value: 564.83 	
Date: Feb 25
Value: 558.6 	
Date: Feb 20
Value: 551.34 	
Date: Feb 15
Value: 550.27 	
Date: Feb 10
Value: 539.27 	
Date: Feb 05
Value: 532.78 	
Date: Jan 31
Value: 530.68 	
Date: Jan 25
Value: 529.55 	
Date: Jan 20
Value: 526.83 	
Date: Jan 15
Value: 510.14 	
Date: Jan 10
Value: 506.97 	
Date: Jan 05
Value: 493.78 	
Date: Dec 31
Value: 483.86 	
Date: Dec 25
Value: 482.43 	
Date: Dec 20
Value: 473.73 	
Date: Dec 15
Value: 471.95 	
Date: Dec 10
Value: 439.3 	
Date: Dec 05
Value: 437.12 	
Date: Nov 30
Value: 425.62 	
Date: Nov 25
Value: 386.11 	
Date: Nov 20
Value: 362.16 	
Date: Nov 15
Value: 344.29 	
Date: Nov 10
Value: 333.65 	
Date: Nov 05
Value: 304.02 	
Date: Oct 31
Value: 1025.68 	
Date: Oct 25
Value: 1023.79 	
Date: Oct 20
Value: 1022.37 	
Date: Oct 15
Value: 1021.02 	
Date: Oct 10
Value: 1018.29 	
Date: Oct 05
Value: 1011.46 	
Date: Sep 30
Value: 987.46 	
Date: Sep 25
Value: 982.69 	
Date: Sep 20
Value: 980.18 	
Date: Sep 15
Value: 973.04 	
Date: Sep 10
Value: 965.4 	
Date: Sep 05
Value: 956.5 	
Date: Aug 31
Value: 953.81 	
Date: Aug 25
Value: 945.42 	
Date: Aug 20
Value: 940.18 	
Date: Aug 15
Value: 925.83 	
Date: Aug 10
Value: 922.89 	
Date: Aug 05
Value: 920.5 	
Date: Jul 31
Value: 917.34 	
Date: Jul 25
Value: 914.67 	
Date: Jul 20
Value: 910.4 	
Date: Jul 15
Value: 905.9 	
Date: Jul 10
Value: 903.77 	
Date: Jul 05
Value: 901.68 	
Date: Jun 30
Value: 897.93 	
Date: Jun 25
Value: 863.11 	
Date: Jun 20
Value: 838.05 	
Date: Jun 15
Value: 835.8 	
Date: Jun 10
Value: 830.29 	
Date: Jun 05
Value: 826.68 	
Date: May 31
Value: 824.41 	
Date: May 25
Value: 816.59 	
Date: May 20
Value: 803.52 	
Date: May 15
Value: 776.76 	
Date: May 10
Value: 766.44 	
Date: May 05
Value: 748.11 	
Date: Apr 30
Value: 690.92 	
Date: Apr 25
Value: 679.54 	
Date: Apr 20
Value: 667.8 	
Date: Apr 15
Value: 652.19 	
Date: Apr 10
Value: 638.24 	
Date: Apr 05
Value: 623.22 	
Date: Mar 31
Value: 611.74 	
Date: Mar 25
Value: 596.29 	
Date: Mar 20
Value: 586.79 	
Date: Mar 15
Value: 577.08 	
Date: Mar 10
Value: 567.4 	
Date: Mar 05
Value: 555.78 	
Date: Feb 28
Value: 544.42 	
Date: Feb 25
Value: 539.48 	
Date: Feb 20
Value: 528.15 	
Date: Feb 15
Value: 520.26 	
Date: Feb 10
Value: 508.99 	
Date: Feb 05
Value: 497.93 	
Date: Jan 31
Value: 490.06 	
Date: Jan 25
Value: 478.24 	
Date: Jan 20
Value: 467.42 	
Date: Jan 15
Value: 459.35 	
Date: Jan 10
Value: 453.31 	
Date: Jan 05
Value: 441.89 	
Date: Dec 31
Value: 434.08 	
Date: Dec 25
Value: 422.05 	
Date: Dec 20
Value: 411.27 	
Date: Dec 15
Value: 402.69 	
Date: Dec 10
Value: 392.11 	
Date: Dec 05
Value: 380.43 	
Date: Nov 30
Value: 367.69 	
Date: Nov 25
Value: 354.96 	
Date: Nov 20
Value: 342.31 	
Date: Nov 15
Value: 327.12 	
Date: Nov 10
Value: 313.26 	
Date: Nov 05
Value: 301.11 	
Date: Oct 31
Value: 1009.87 	
Date: Oct 25
Value: 999.2 	
Date: Oct 20
Value: 989.82 	
Date: Oct 15
Value: 981.16 	
Date: Oct 10
Value: 969.21 	
Date: Oct 05
Value: 959.11 	
Date: Sep 30
Value: 952.21 	
Date: Sep 25
Value: 947.14 	
Date: Sep 20
Value: 942.69 	
Date: Sep 15
Value: 938.64 	
Date: Sep 10
Value: 935.16 	
Date: Sep 05
Value: 931.11 	
Date: Aug 31
Value: 924.87 	
Date: Aug 25
Value: 914.25 	
Date: Aug 20
Value: 906.11 	
Date: Aug 15
Value: 899.28 	
Date: Aug 10
Value: 891.34 	
Date: Aug 05
Value: 880.41 	
Date: Jul 31
Value: 873.17 	
Date: Jul 25
Value: 863.79 	
Date: Jul 20
Value: 857.85 	
Date: Jul 15
Value: 852.43 	
Date: Jul 10
Value: 845.02 	
Date: Jul 05
Value: 838.58 	
Date: Jun 30
Value: 831.14 	
Date: Jun 25
Value: 824.02 	
Date: Jun 20
Value: 815.29 	
Date: Jun 15
Value: 802.72 	
Date: Jun 10
Value: 792.24 	
Date: Jun 05
Value: 781.7 	
Date: May 31
Value: 770.08 	
Date: May 25
Value: 758.47 	
Date: May 20
Value: 743.61 	
Date: May 15
Value: 733.01 	
Date: May 10
Value: 717.49 	
Date: May 05
Value: 704.96

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26
	
Date: Apr 20
Value: 724.58 	
Date: Apr 15
Value: 718.7 	
Date: Apr 10
Value: 709.45 	
Date: Apr 05
Value: 700.94 	
Date: Mar 31
Value: 690.46 	
Date: Mar 25
Value: 654.69 	
Date: Mar 20
Value: 624.53 	
Date: Mar 15
Value: 615.13 	
Date: Mar 10
Value: 601.33 	
Date: Mar 05
Value: 596.87 	
Date: Feb 28
Value: 588.84 	
Date: Feb 25
Value: 587.94 	
Date: Feb 20
Value: 586.68 	
Date: Feb 15
Value: 584.66 	
Date: Feb 10
Value: 583.38 	
Date: Feb 05
Value: 582.26 	
Date: Jan 31
Value: 580.29 	
Date: Jan 25
Value: 571.84 	
Date: Jan 20
Value: 570.55 	
Date: Jan 15
Value: 567.59 	
Date: Jan 10
Value: 552.92 	
Date: Jan 05
Value: 546.97 	
Date: Dec 31
Value: 538.91 	
Date: Dec 25
Value: 533.08 	
Date: Dec 20
Value: 471.72 	
Date: Dec 15
Value: 460.13 	
Date: Dec 10
Value: 446.53 	
Date: Dec 05
Value: 407.5 	
Date: Nov 30
Value: 373.31 	
Date: Nov 25
Value: 346.79 	
Date: Nov 20
Value: 319.46 	
Date: Nov 15
Value: 304.13 	
Date: Nov 10
Value: 299.94 	
Date: Nov 05
Value: 298.72 	
Date: Oct 31
Value: 297.59 	
Date: Oct 25
Value: 295.39 	
Date: Oct 20
Value: 293.78 	
Date: Oct 15
Value: 292.21 	
Date: Oct 10
Value: 290.5 	
Date: Oct 05
Value: 283.52 	
Date: Sep 30
Value: 249.84 	
Date: Sep 25
Value: 242.38 	
Date: Sep 20
Value: 238.83 	
Date: Sep 15
Value: 231.17 	
Date: Sep 10
Value: 218.85 	
Date: Sep 05
Value: 200.65 	
Date: Aug 31
Value: 197.66 	
Date: Aug 25
Value: 192.23 	
Date: Aug 20
Value: 186.38 	
Date: Aug 15
Value: 170.33 	
Date: Aug 10
Value: 167.87 	
Date: Aug 05
Value: 165.45 	
Date: Jul 31
Value: 162.36 	
Date: Jul 25
Value: 159.01 	
Date: Jul 20
Value: 151.69 	
Date: Jul 15
Value: 144.2 	
Date: Jul 10
Value: 141.31 	
Date: Jul 05
Value: 138.54 	
Date: Jun 30
Value: 131.27 	
Date: Jun 25
Value: 98.12 	
Date: Jun 20
Value: 73.75 	
Date: Jun 15
Value: 71.02 	
Date: Jun 10
Value: 65.57 	
Date: Jun 05
Value: 62.36 	
Date: May 31
Value: 59.08 	
Date: May 25
Value: 49.6 	
Date: May 20
Value: 40.3 	
Date: May 15
Value: 11.54 	
Date: Apr 30
Value: 831.02 	
Date: Apr 25
Value: 825.46 	
Date: Apr 20
Value: 778.08 	
Date: Apr 15
Value: 754.22 	
Date: Apr 10
Value: 749.6 	
Date: Apr 05
Value: 745.14 	
Date: Mar 31
Value: 736.01 	
Date: Mar 25
Value: 716.16 	
Date: Mar 20
Value: 703.07 	
Date: Mar 15
Value: 695.06 	
Date: Mar 10
Value: 669.4 	
Date: Mar 05
Value: 656.67 	
Date: Feb 28
Value: 629.27 	
Date: Feb 25
Value: 619.7 	
Date: Feb 20
Value: 610.47 	
Date: Feb 15
Value: 609.08 	
Date: Feb 10
Value: 599.44 	
Date: Feb 05
Value: 590.23 	
Date: Jan 31
Value: 588.44 	
Date: Jan 25
Value: 587.31 	
Date: Jan 20
Value: 583.53 	
Date: Jan 15
Value: 566.34 	
Date: Jan 10
Value: 563.27 	
Date: Jan 05
Value: 551.7 	
Date: Dec 31
Value: 540.91 	
Date: Dec 25
Value: 538.78 	
Date: Dec 20
Value: 529.83 	
Date: Dec 15
Value: 527.82 	
Date: Dec 10
Value: 487.77 	
Date: Dec 05
Value: 480.27 	
Date: Nov 30
Value: 468.78 	
Date: Nov 25
Value: 412.14 	
Date: Nov 20
Value: 381.05 	
Date: Nov 15
Value: 364.05 	
Date: Nov 10
Value: 352.34 	
Date: Nov 05
Value: 316.72 	
Date: Oct 31
Value: 1166.36 	
Date: Oct 25
Value: 1164.17 	
Date: Oct 20
Value: 1162.55 	
Date: Oct 15
Value: 1160.98 	
Date: Oct 10
Value: 1159.28 	
Date: Oct 05
Value: 1152.3 	
Date: Sep 30
Value: 1118.61 	
Date: Sep 25
Value: 1111.15 	
Date: Sep 20
Value: 1107.61 	
Date: Sep 15
Value: 1099.94 	
Date: Sep 10
Value: 1087.62 	
Date: Sep 05
Value: 1069.42 	
Date: Aug 31
Value: 1066.43 	
Date: Aug 25
Value: 1061.01 	
Date: Aug 20
Value: 1055.15 	
Date: Aug 15
Value: 1039.11 	
Date: Aug 10
Value: 1036.65 	
Date: Aug 05
Value: 1034.23 	
Date: Jul 31
Value: 1031.14 	
Date: Jul 25
Value: 1027.78 	
Date: Jul 20
Value: 1020.46 	
Date: Jul 15
Value: 1012.97 	
Date: Jul 10
Value: 1010.08 	
Date: Jul 05
Value: 1007.31 	
Date: Jun 30
Value: 1000.05 	
Date: Jun 25
Value: 966.9 	
Date: Jun 20
Value: 942.52 	
Date: Jun 15
Value: 939.79 	
Date: Jun 10
Value: 934.34 	
Date: Jun 05
Value: 931.13 	
Date: May 31
Value: 927.85 	
Date: May 25
Value: 918.37 	
Date: May 20
Value: 909.07 	
Date: May 15
Value: 880.31 	
Date: May 10
Value: 868.77 	
Date: May 05
Value: 851.69 	
Date: Apr 30
Value: 859.32 	
Date: Apr 25
Value: 846.04 	
Date: Apr 20
Value: 830.69 	
Date: Apr 15
Value: 813.16 	
Date: Apr 10
Value: 796.73 	
Date: Apr 05
Value: 781.49 	
Date: Mar 31
Value: 766.79 	
Date: Mar 25
Value: 747.14 	
Date: Mar 20
Value: 732.71 	
Date: Mar 15
Value: 717.6 	
Date: Mar 10
Value: 705.15 	
Date: Mar 05
Value: 689.23 	
Date: Feb 28
Value: 672.85 	
Date: Feb 25
Value: 665.35 	
Date: Feb 20
Value: 650.65 	
Date: Feb 15
Value: 640.22 	
Date: Feb 10
Value: 624.45 	
Date: Feb 05
Value: 610.6 	
Date: Jan 31
Value: 599.27 	
Date: Jan 25
Value: 582.4 	
Date: Jan 20
Value: 569.09 	
Date: Jan 15
Value: 559.21 	
Date: Jan 10
Value: 551.19 	
Date: Jan 05
Value: 537.71 	
Date: Dec 31
Value: 524.27 	
Date: Dec 25
Value: 504.92 	
Date: Dec 20
Value: 488.67 	
Date: Dec 15
Value: 471.65 	
Date: Dec 10
Value: 455.38 	
Date: Dec 05
Value: 438.46 	
Date: Nov 30
Value: 416.48 	
Date: Nov 25
Value: 400.92 	
Date: Nov 20
Value: 384.29 	
Date: Nov 15
Value: 364.08 	
Date: Nov 10
Value: 348.08 	
Date: Nov 05
Value: 332.83 	
Date: Oct 31
Value: 1211.55 	
Date: Oct 25
Value: 1198.83 	
Date: Oct 20
Value: 1187.44 	
Date: Oct 15
Value: 1178.42 	
Date: Oct 10
Value: 1164.93 	
Date: Oct 05
Value: 1152.81 	
Date: Sep 30
Value: 1143.14 	
Date: Sep 25
Value: 1136.46 	
Date: Sep 20
Value: 1130.11 	
Date: Sep 15
Value: 1124.18 	
Date: Sep 10
Value: 1118.07 	
Date: Sep 05
Value: 1112.35 	
Date: Aug 31
Value: 1105.11 	
Date: Aug 25
Value: 1093.89 	
Date: Aug 20
Value: 1086.57 	
Date: Aug 15
Value: 1080.04 	
Date: Aug 10
Value: 1072.81 	
Date: Aug 05
Value: 1060.97 	
Date: Jul 31
Value: 1052.5 	
Date: Jul 25
Value: 1043.17 	
Date: Jul 20
Value: 1036.89 	
Date: Jul 15
Value: 1031.29 	
Date: Jul 10
Value: 1024.02 	
Date: Jul 05
Value: 1017.43 	
Date: Jun 30
Value: 1009.37 	
Date: Jun 25
Value: 1001.17 	
Date: Jun 20
Value: 992.22 	
Date: Jun 15
Value: 979.39 	
Date: Jun 10
Value: 969.77 	
Date: Jun 05
Value: 958.85 	
Date: May 31
Value: 946.44 	
Date: May 25
Value: 931.8 	
Date: May 20
Value: 917.09 	
Date: May 15
Value: 903.33 	
Date: May 10
Value: 888.08 	
Date: May 05
Value: 873.59 	
Date: Apr 20
Value: 724.58 	
Date: Apr 15
Value: 718.7 	
Date: Apr 10
Value: 709.45 	
Date: Apr 05
Value: 700.94 	
Date: Mar 31
Value: 690.46 	
Date: Mar 25
Value: 654.69 	
Date: Mar 20
Value: 624.53 	
Date: Mar 15
Value: 615.13 	
Date: Mar 10
Value: 601.33 	
Date: Mar 05
Value: 596.87 	
Date: Feb 28
Value: 588.84 	
Date: Feb 25
Value: 587.94 	
Date: Feb 20
Value: 586.68 	
Date: Feb 15
Value: 584.66 	
Date: Feb 10
Value: 583.38 	
Date: Feb 05
Value: 582.26 	
Date: Jan 31
Value: 580.29 	
Date: Jan 25
Value: 571.84 	
Date: Jan 20
Value: 570.55 	
Date: Jan 15
Value: 567.59 	
Date: Jan 10
Value: 552.92 	
Date: Jan 05
Value: 546.97 	
Date: Dec 31
Value: 538.91 	
Date: Dec 25
Value: 533.08 	
Date: Dec 20
Value: 471.72 	
Date: Dec 15
Value: 460.13 	
Date: Dec 10
Value: 446.53 	
Date: Dec 05
Value: 407.5 	
Date: Nov 30
Value: 373.31 	
Date: Nov 25
Value: 346.79 	
Date: Nov 20
Value: 319.46 	
Date: Nov 15
Value: 304.13 	
Date: Nov 10
Value: 299.94 	
Date: Nov 05
Value: 298.72 	
Date: Oct 31
Value: 297.59 	
Date: Oct 25
Value: 295.39 	
Date: Oct 20
Value: 293.78 	
Date: Oct 15
Value: 292.21 	
Date: Oct 10
Value: 290.5 	
Date: Oct 05
Value: 283.52 	
Date: Sep 30
Value: 249.84 	
Date: Sep 25
Value: 242.38 	
Date: Sep 20
Value: 238.83 	
Date: Sep 15
Value: 231.17 	
Date: Sep 10
Value: 218.85 	
Date: Sep 05
Value: 200.65 	
Date: Aug 31
Value: 197.66 	
Date: Aug 25
Value: 192.23 	
Date: Aug 20
Value: 186.38 	
Date: Aug 15
Value: 170.33 	
Date: Aug 10
Value: 167.87 	
Date: Aug 05
Value: 165.45 	
Date: Jul 31
Value: 162.36 	
Date: Jul 25
Value: 159.01 	
Date: Jul 20
Value: 151.69 	
Date: Jul 15
Value: 144.2 	
Date: Jul 10
Value: 141.31 	
Date: Jul 05
Value: 138.54 	
Date: Jun 30
Value: 131.27 	
Date: Jun 25
Value: 98.12 	
Date: Jun 20
Value: 73.75 	
Date: Jun 15
Value: 71.02 	
Date: Jun 10
Value: 65.57 	
Date: Jun 05
Value: 62.36 	
Date: May 31
Value: 59.08 	
Date: May 25
Value: 49.6 	
Date: May 20
Value: 40.3 	
Date: Apr 30
Value: 831.02 	
Date: Apr 25
Value: 825.46 	
Date: Apr 20
Value: 778.08 	
Date: Apr 15
Value: 754.22 	
Date: Apr 10
Value: 749.6 	
Date: Apr 05
Value: 745.14 	
Date: Mar 31
Value: 736.01 	
Date: Mar 25
Value: 716.16 	
Date: Mar 20
Value: 703.07 	
Date: Mar 15
Value: 695.06 	
Date: Mar 10
Value: 669.4 	
Date: Mar 05
Value: 656.67 	
Date: Feb 28
Value: 629.27 	
Date: Feb 25
Value: 619.7 	
Date: Feb 20
Value: 610.47 	
Date: Feb 15
Value: 609.08 	
Date: Feb 10
Value: 599.44 	
Date: Feb 05
Value: 590.23 	
Date: Jan 31
Value: 588.44 	
Date: Jan 25
Value: 587.31 	
Date: Jan 20
Value: 583.53 	
Date: Jan 15
Value: 566.34 	
Date: Jan 10
Value: 563.27 	
Date: Jan 05
Value: 551.7 	
Date: Dec 31
Value: 540.91 	
Date: Dec 25
Value: 538.78 	
Date: Dec 20
Value: 529.83 	
Date: Dec 15
Value: 527.82 	
Date: Dec 10
Value: 487.77 	
Date: Dec 05
Value: 480.27 	
Date: Nov 30
Value: 468.78 	
Date: Nov 25
Value: 412.14 	
Date: Nov 20
Value: 381.05 	
Date: Nov 15
Value: 364.05 	
Date: Nov 10
Value: 352.34 	
Date: Nov 05
Value: 316.72 	
Date: Oct 31
Value: 1166.36 	
Date: Oct 25
Value: 1164.17 	
Date: Oct 20
Value: 1162.55 	
Date: Oct 15
Value: 1160.98 	
Date: Oct 10
Value: 1159.28 	
Date: Oct 05
Value: 1152.3 	
Date: Sep 30
Value: 1118.61 	
Date: Sep 25
Value: 1111.15 	
Date: Sep 20
Value: 1107.61 	
Date: Sep 15
Value: 1099.94 	
Date: Sep 10
Value: 1087.62 	
Date: Sep 05
Value: 1069.42 	
Date: Aug 31
Value: 1066.43 	
Date: Aug 25
Value: 1061.01 	
Date: Aug 20
Value: 1055.15 	
Date: Aug 15
Value: 1039.11 	
Date: Aug 10
Value: 1036.65 	
Date: Aug 05
Value: 1034.23 	
Date: Jul 31
Value: 1031.14 	
Date: Jul 25
Value: 1027.78 	
Date: Jul 20
Value: 1020.46 	
Date: Jul 15
Value: 1012.97 	
Date: Jul 10
Value: 1010.08 	
Date: Jul 05
Value: 1007.31 	
Date: Jun 30
Value: 1000.05 	
Date: Jun 25
Value: 966.9 	
Date: Jun 20
Value: 942.52 	
Date: Jun 15
Value: 939.79 	
Date: Jun 10
Value: 934.34 	
Date: Jun 05
Value: 931.13 	
Date: May 31
Value: 927.85 	
Date: May 25
Value: 918.37 	
Date: May 20
Value: 909.07 	
Date: May 15
Value: 880.31 	
Date: May 10
Value: 868.77 	
Date: May 05
Value: 851.69 	
Date: Apr 30
Value: 859.32 	
Date: Apr 25
Value: 846.04 	
Date: Apr 20
Value: 830.69 	
Date: Apr 15
Value: 813.16 	
Date: Apr 10
Value: 796.73 	
Date: Apr 05
Value: 781.49 	
Date: Mar 31
Value: 766.79 	
Date: Mar 25
Value: 747.14 	
Date: Mar 20
Value: 732.71 	
Date: Mar 15
Value: 717.6 	
Date: Mar 10
Value: 705.15 	
Date: Mar 05
Value: 689.23 	
Date: Feb 28
Value: 672.85 	
Date: Feb 25
Value: 665.35 	
Date: Feb 20
Value: 650.65 	
Date: Feb 15
Value: 640.22 	
Date: Feb 10
Value: 624.45 	
Date: Feb 05
Value: 610.6 	
Date: Jan 31
Value: 599.27 	
Date: Jan 25
Value: 582.4 	
Date: Jan 20
Value: 569.09 	
Date: Jan 15
Value: 559.21 	
Date: Jan 10
Value: 551.19 	
Date: Jan 05
Value: 537.71 	
Date: Dec 31
Value: 524.27 	
Date: Dec 25
Value: 504.92 	
Date: Dec 20
Value: 488.67 	
Date: Dec 15
Value: 471.65 	
Date: Dec 10
Value: 455.38 	
Date: Dec 05
Value: 438.46 	
Date: Nov 30
Value: 416.48 	
Date: Nov 25
Value: 400.92 	
Date: Nov 20
Value: 384.29 	
Date: Nov 15
Value: 364.08 	
Date: Nov 10
Value: 348.08 	
Date: Nov 05
Value: 332.83 	
Date: Oct 31
Value: 1211.55 	
Date: Oct 25
Value: 1198.83 	
Date: Oct 20
Value: 1187.44 	
Date: Oct 15
Value: 1178.42 	
Date: Oct 10
Value: 1164.93 	
Date: Oct 05
Value: 1152.81 	
Date: Sep 30
Value: 1143.14 	
Date: Sep 25
Value: 1136.46 	
Date: Sep 20
Value: 1130.11 	
Date: Sep 15
Value: 1124.18 	
Date: Sep 10
Value: 1118.07 	
Date: Sep 05
Value: 1112.35 	
Date: Aug 31
Value: 1105.11 	
Date: Aug 25
Value: 1093.89 	
Date: Aug 20
Value: 1086.57 	
Date: Aug 15
Value: 1080.04 	
Date: Aug 10
Value: 1072.81 	
Date: Aug 05
Value: 1060.97 	
Date: Jul 31
Value: 1052.5 	
Date: Jul 25
Value: 1043.17 	
Date: Jul 20
Value: 1036.89 	
Date: Jul 15
Value: 1031.29 	
Date: Jul 10
Value: 1024.02 	
Date: Jul 05
Value: 1017.43 	
Date: Jun 30
Value: 1009.37 	
Date: Jun 25
Value: 1001.17 	
Date: Jun 20
Value: 992.22 	
Date: Jun 15
Value: 979.39 	
Date: Jun 10
Value: 969.77 	
Date: Jun 05
Value: 958.85 	
Date: May 31
Value: 946.44 	
Date: May 25
Value: 931.8 	
Date: May 20
Value: 917.09 	
Date: May 15
Value: 903.33 	
Date: May 10
Value: 888.08 	
Date: May 05
Value: 873.59

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92
	
Date: Apr 20
Value: 485.91 	
Date: Apr 15
Value: 482.75 	
Date: Apr 10
Value: 478.27 	
Date: Apr 05
Value: 475.02 	
Date: Mar 31
Value: 468.01 	
Date: Mar 25
Value: 437.14 	
Date: Mar 20
Value: 425.06 	
Date: Mar 15
Value: 421.83 	
Date: Mar 10
Value: 416.93 	
Date: Mar 05
Value: 415.23 	
Date: Feb 28
Value: 410.98 	
Date: Feb 25
Value: 410.35 	
Date: Feb 20
Value: 409.41 	
Date: Feb 15
Value: 407.82 	
Date: Feb 10
Value: 406.86 	
Date: Feb 05
Value: 406.08 	
Date: Jan 31
Value: 404.75 	
Date: Jan 25
Value: 401.72 	
Date: Jan 20
Value: 400.95 	
Date: Jan 15
Value: 399.54 	
Date: Jan 10
Value: 391.84 	
Date: Jan 05
Value: 389.24 	
Date: Dec 31
Value: 385.31 	
Date: Dec 25
Value: 382.01 	
Date: Dec 20
Value: 346.91 	
Date: Dec 15
Value: 341.53 	
Date: Dec 10
Value: 335.56 	
Date: Dec 05
Value: 310.51 	
Date: Nov 30
Value: 296.36 	
Date: Nov 25
Value: 281 	
Date: Nov 20
Value: 260.74 	
Date: Nov 15
Value: 247.24 	
Date: Nov 10
Value: 244.2 	
Date: Nov 05
Value: 242.99 	
Date: Oct 31
Value: 241.89 	
Date: Oct 25
Value: 240.33 	
Date: Oct 20
Value: 239.13 	
Date: Oct 15
Value: 237.97 	
Date: Oct 10
Value: 235.15 	
Date: Oct 05
Value: 230.2 	
Date: Sep 30
Value: 209.72 	
Date: Sep 25
Value: 204.47 	
Date: Sep 20
Value: 201.09 	
Date: Sep 15
Value: 190.07 	
Date: Sep 10
Value: 180.11 	
Date: Sep 05
Value: 169.69 	
Date: Aug 31
Value: 167.11 	
Date: Aug 25
Value: 159.25 	
Date: Aug 20
Value: 155.56 	
Date: Aug 15
Value: 137.77 	
Date: Aug 10
Value: 135.52 	
Date: Aug 05
Value: 133.83 	
Date: Jul 31
Value: 131.54 	
Date: Jul 25
Value: 129.41 	
Date: Jul 20
Value: 125.29 	
Date: Jul 15
Value: 120.93 	
Date: Jul 10
Value: 119.13 	
Date: Jul 05
Value: 117.37 	
Date: Jun 30
Value: 112.95 	
Date: Jun 25
Value: 87.25 	
Date: Jun 20
Value: 64.36 	
Date: Jun 15
Value: 62.4 	
Date: Jun 10
Value: 55.56 	
Date: Jun 05
Value: 51.75 	
Date: May 31
Value: 49.8 	
Date: May 25
Value: 43.43 	
Date: May 20
Value: 31.23 	
Date: May 15
Value: 8.77 	
Date: Apr 30
Value: 560.42 	
Date: Apr 25
Value: 556.53 	
Date: Apr 20
Value: 527.51 	
Date: Apr 15
Value: 509.78 	
Date: Apr 10
Value: 507.4 	
Date: Apr 05
Value: 505.34 	
Date: Mar 31
Value: 499.11 	
Date: Mar 25
Value: 489.47 	
Date: Mar 20
Value: 482.79 	
Date: Mar 15
Value: 479.53 	
Date: Mar 10
Value: 463.59 	
Date: Mar 05
Value: 453.64 	
Date: Feb 28
Value: 441.05 	
Date: Feb 25
Value: 436.76 	
Date: Feb 20
Value: 432.26 	
Date: Feb 15
Value: 431.49 	
Date: Feb 10
Value: 422.07 	
Date: Feb 05
Value: 416.61 	
Date: Jan 31
Value: 415.12 	
Date: Jan 25
Value: 414.26 	
Date: Jan 20
Value: 413.21 	
Date: Jan 15
Value: 402.11 	
Date: Jan 10
Value: 400.05 	
Date: Jan 05
Value: 392.32 	
Date: Dec 31
Value: 385.52 	
Date: Dec 25
Value: 384.47 	
Date: Dec 20
Value: 376.71 	
Date: Dec 15
Value: 375.33 	
Date: Dec 10
Value: 353.7 	
Date: Dec 05
Value: 351.95 	
Date: Nov 30
Value: 343.1 	
Date: Nov 25
Value: 313.48 	
Date: Nov 20
Value: 294.55 	
Date: Nov 15
Value: 283.76 	
Date: Nov 10
Value: 277.7 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 837.71 	
Date: Oct 25
Value: 836.14 	
Date: Oct 20
Value: 834.95 	
Date: Oct 15
Value: 833.79 	
Date: Oct 10
Value: 830.97 	
Date: Oct 05
Value: 826.01 	
Date: Sep 30
Value: 805.53 	
Date: Sep 25
Value: 800.29 	
Date: Sep 20
Value: 796.91 	
Date: Sep 15
Value: 785.89 	
Date: Sep 10
Value: 775.92 	
Date: Sep 05
Value: 765.5 	
Date: Aug 31
Value: 762.93 	
Date: Aug 25
Value: 755.07 	
Date: Aug 20
Value: 751.38 	
Date: Aug 15
Value: 733.59 	
Date: Aug 10
Value: 731.33 	
Date: Aug 05
Value: 729.65 	
Date: Jul 31
Value: 727.36 	
Date: Jul 25
Value: 725.22 	
Date: Jul 20
Value: 721.1 	
Date: Jul 15
Value: 716.75 	
Date: Jul 10
Value: 714.95 	
Date: Jul 05
Value: 713.18 	
Date: Jun 30
Value: 708.76 	
Date: Jun 25
Value: 683.06 	
Date: Jun 20
Value: 660.18 	
Date: Jun 15
Value: 658.22 	
Date: Jun 10
Value: 651.38 	
Date: Jun 05
Value: 647.57 	
Date: May 31
Value: 645.62 	
Date: May 25
Value: 639.24 	
Date: May 20
Value: 627.04 	
Date: May 15
Value: 604.59 	
Date: May 10
Value: 595.81 	
Date: May 05
Value: 578.87 	
Date: Apr 30
Value: 579.58 	
Date: Apr 25
Value: 571.06 	
Date: Apr 20
Value: 560.85 	
Date: Apr 15
Value: 549.81 	
Date: Apr 10
Value: 538.23 	
Date: Apr 05
Value: 527.86 	
Date: Mar 31
Value: 517.81 	
Date: Mar 25
Value: 505.81 	
Date: Mar 20
Value: 497.38 	
Date: Mar 15
Value: 489.05 	
Date: Mar 10
Value: 482.35 	
Date: Mar 05
Value: 474.09 	
Date: Feb 28
Value: 465.34 	
Date: Feb 25
Value: 461.35 	
Date: Feb 20
Value: 453.69 	
Date: Feb 15
Value: 447.83 	
Date: Feb 10
Value: 439.46 	
Date: Feb 05
Value: 432.29 	
Date: Jan 31
Value: 426.49 	
Date: Jan 25
Value: 416.92 	
Date: Jan 20
Value: 409.28 	
Date: Jan 15
Value: 404.09 	
Date: Jan 10
Value: 399.99 	
Date: Jan 05
Value: 393.29 	
Date: Dec 31
Value: 386.46 	
Date: Dec 25
Value: 376.84 	
Date: Dec 20
Value: 369.08 	
Date: Dec 15
Value: 361.4 	
Date: Dec 10
Value: 353.37 	
Date: Dec 05
Value: 344.46 	
Date: Nov 30
Value: 332.69 	
Date: Nov 25
Value: 324.01 	
Date: Nov 20
Value: 311.54 	
Date: Nov 15
Value: 298.78 	
Date: Nov 10
Value: 288.35 	
Date: Nov 05
Value: 278.06 	
Date: Oct 31
Value: 873.77 	
Date: Oct 25
Value: 864.56 	
Date: Oct 20
Value: 855.35 	
Date: Oct 15
Value: 848.02 	
Date: Oct 10
Value: 837.51 	
Date: Oct 05
Value: 828.16 	
Date: Sep 30
Value: 821.19 	
Date: Sep 25
Value: 815.09 	
Date: Sep 20
Value: 809.92 	
Date: Sep 15
Value: 805.19 	
Date: Sep 10
Value: 800.07 	
Date: Sep 05
Value: 795.47 	
Date: Aug 31
Value: 789.39 	
Date: Aug 25
Value: 778.64 	
Date: Aug 20
Value: 771.96 	
Date: Aug 15
Value: 765.82 	
Date: Aug 10
Value: 758.36 	
Date: Aug 05
Value: 747.92 	
Date: Jul 31
Value: 739.86 	
Date: Jul 25
Value: 730.32 	
Date: Jul 20
Value: 725.06 	
Date: Jul 15
Value: 720.34 	
Date: Jul 10
Value: 713.57 	
Date: Jul 05
Value: 708.05 	
Date: Jun 30
Value: 701.57 	
Date: Jun 25
Value: 695.03 	
Date: Jun 20
Value: 686.69 	
Date: Jun 15
Value: 676.54 	
Date: Jun 10
Value: 666.45 	
Date: Jun 05
Value: 657.26 	
Date: May 31
Value: 647.27 	
Date: May 25
Value: 635.71 	
Date: May 20
Value: 623.79 	
Date: May 15
Value: 613.89 	
Date: May 10
Value: 601.98 	
Date: May 05
Value: 590.5 	
Date: Apr 20
Value: 485.91 	
Date: Apr 15
Value: 482.75 	
Date: Apr 10
Value: 478.27 	
Date: Apr 05
Value: 475.02 	
Date: Mar 31
Value: 468.01 	
Date: Mar 25
Value: 437.14 	
Date: Mar 20
Value: 425.06 	
Date: Mar 15
Value: 421.83 	
Date: Mar 10
Value: 416.93 	
Date: Mar 05
Value: 415.23 	
Date: Feb 28
Value: 410.98 	
Date: Feb 25
Value: 410.35 	
Date: Feb 20
Value: 409.41 	
Date: Feb 15
Value: 407.82 	
Date: Feb 10
Value: 406.86 	
Date: Feb 05
Value: 406.08 	
Date: Jan 31
Value: 404.75 	
Date: Jan 25
Value: 401.72 	
Date: Jan 20
Value: 400.95 	
Date: Jan 15
Value: 399.54 	
Date: Jan 10
Value: 391.84 	
Date: Jan 05
Value: 389.24 	
Date: Dec 31
Value: 385.31 	
Date: Dec 25
Value: 382.01 	
Date: Dec 20
Value: 346.91 	
Date: Dec 15
Value: 341.53 	
Date: Dec 10
Value: 335.56 	
Date: Dec 05
Value: 310.51 	
Date: Nov 30
Value: 296.36 	
Date: Nov 25
Value: 281 	
Date: Nov 20
Value: 260.74 	
Date: Nov 15
Value: 247.24 	
Date: Nov 10
Value: 244.2 	
Date: Nov 05
Value: 242.99 	
Date: Oct 31
Value: 241.89 	
Date: Oct 25
Value: 240.33 	
Date: Oct 20
Value: 239.13 	
Date: Oct 15
Value: 237.97 	
Date: Oct 10
Value: 235.15 	
Date: Oct 05
Value: 230.2 	
Date: Sep 30
Value: 209.72 	
Date: Sep 25
Value: 204.47 	
Date: Sep 20
Value: 201.09 	
Date: Sep 15
Value: 190.07 	
Date: Sep 10
Value: 180.11 	
Date: Sep 05
Value: 169.69 	
Date: Aug 31
Value: 167.11 	
Date: Aug 25
Value: 159.25 	
Date: Aug 20
Value: 155.56 	
Date: Aug 15
Value: 137.77 	
Date: Aug 10
Value: 135.52 	
Date: Aug 05
Value: 133.83 	
Date: Jul 31
Value: 131.54 	
Date: Jul 25
Value: 129.41 	
Date: Jul 20
Value: 125.29 	
Date: Jul 15
Value: 120.93 	
Date: Jul 10
Value: 119.13 	
Date: Jul 05
Value: 117.37 	
Date: Jun 30
Value: 112.95 	
Date: Jun 25
Value: 87.25 	
Date: Jun 20
Value: 64.36 	
Date: Jun 15
Value: 62.4 	
Date: Jun 10
Value: 55.56 	
Date: Jun 05
Value: 51.75 	
Date: May 31
Value: 49.8 	
Date: May 25
Value: 43.43 	
Date: May 20
Value: 31.23 	
Date: Apr 30
Value: 560.42 	
Date: Apr 25
Value: 556.53 	
Date: Apr 20
Value: 527.51 	
Date: Apr 15
Value: 509.78 	
Date: Apr 10
Value: 507.4 	
Date: Apr 05
Value: 505.34 	
Date: Mar 31
Value: 499.11 	
Date: Mar 25
Value: 489.47 	
Date: Mar 20
Value: 482.79 	
Date: Mar 15
Value: 479.53 	
Date: Mar 10
Value: 463.59 	
Date: Mar 05
Value: 453.64 	
Date: Feb 28
Value: 441.05 	
Date: Feb 25
Value: 436.76 	
Date: Feb 20
Value: 432.26 	
Date: Feb 15
Value: 431.49 	
Date: Feb 10
Value: 422.07 	
Date: Feb 05
Value: 416.61 	
Date: Jan 31
Value: 415.12 	
Date: Jan 25
Value: 414.26 	
Date: Jan 20
Value: 413.21 	
Date: Jan 15
Value: 402.11 	
Date: Jan 10
Value: 400.05 	
Date: Jan 05
Value: 392.32 	
Date: Dec 31
Value: 385.52 	
Date: Dec 25
Value: 384.47 	
Date: Dec 20
Value: 376.71 	
Date: Dec 15
Value: 375.33 	
Date: Dec 10
Value: 353.7 	
Date: Dec 05
Value: 351.95 	
Date: Nov 30
Value: 343.1 	
Date: Nov 25
Value: 313.48 	
Date: Nov 20
Value: 294.55 	
Date: Nov 15
Value: 283.76 	
Date: Nov 10
Value: 277.7 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 837.71 	
Date: Oct 25
Value: 836.14 	
Date: Oct 20
Value: 834.95 	
Date: Oct 15
Value: 833.79 	
Date: Oct 10
Value: 830.97 	
Date: Oct 05
Value: 826.01 	
Date: Sep 30
Value: 805.53 	
Date: Sep 25
Value: 800.29 	
Date: Sep 20
Value: 796.91 	
Date: Sep 15
Value: 785.89 	
Date: Sep 10
Value: 775.92 	
Date: Sep 05
Value: 765.5 	
Date: Aug 31
Value: 762.93 	
Date: Aug 25
Value: 755.07 	
Date: Aug 20
Value: 751.38 	
Date: Aug 15
Value: 733.59 	
Date: Aug 10
Value: 731.33 	
Date: Aug 05
Value: 729.65 	
Date: Jul 31
Value: 727.36 	
Date: Jul 25
Value: 725.22 	
Date: Jul 20
Value: 721.1 	
Date: Jul 15
Value: 716.75 	
Date: Jul 10
Value: 714.95 	
Date: Jul 05
Value: 713.18 	
Date: Jun 30
Value: 708.76 	
Date: Jun 25
Value: 683.06 	
Date: Jun 20
Value: 660.18 	
Date: Jun 15
Value: 658.22 	
Date: Jun 10
Value: 651.38 	
Date: Jun 05
Value: 647.57 	
Date: May 31
Value: 645.62 	
Date: May 25
Value: 639.24 	
Date: May 20
Value: 627.04 	
Date: May 15
Value: 604.59 	
Date: May 10
Value: 595.81 	
Date: May 05
Value: 578.87 	
Date: Apr 30
Value: 579.58 	
Date: Apr 25
Value: 571.06 	
Date: Apr 20
Value: 560.85 	
Date: Apr 15
Value: 549.81 	
Date: Apr 10
Value: 538.23 	
Date: Apr 05
Value: 527.86 	
Date: Mar 31
Value: 517.81 	
Date: Mar 25
Value: 505.81 	
Date: Mar 20
Value: 497.38 	
Date: Mar 15
Value: 489.05 	
Date: Mar 10
Value: 482.35 	
Date: Mar 05
Value: 474.09 	
Date: Feb 28
Value: 465.34 	
Date: Feb 25
Value: 461.35 	
Date: Feb 20
Value: 453.69 	
Date: Feb 15
Value: 447.83 	
Date: Feb 10
Value: 439.46 	
Date: Feb 05
Value: 432.29 	
Date: Jan 31
Value: 426.49 	
Date: Jan 25
Value: 416.92 	
Date: Jan 20
Value: 409.28 	
Date: Jan 15
Value: 404.09 	
Date: Jan 10
Value: 399.99 	
Date: Jan 05
Value: 393.29 	
Date: Dec 31
Value: 386.46 	
Date: Dec 25
Value: 376.84 	
Date: Dec 20
Value: 369.08 	
Date: Dec 15
Value: 361.4 	
Date: Dec 10
Value: 353.37 	
Date: Dec 05
Value: 344.46 	
Date: Nov 30
Value: 332.69 	
Date: Nov 25
Value: 324.01 	
Date: Nov 20
Value: 311.54 	
Date: Nov 15
Value: 298.78 	
Date: Nov 10
Value: 288.35 	
Date: Nov 05
Value: 278.06 	
Date: Oct 31
Value: 873.77 	
Date: Oct 25
Value: 864.56 	
Date: Oct 20
Value: 855.35 	
Date: Oct 15
Value: 848.02 	
Date: Oct 10
Value: 837.51 	
Date: Oct 05
Value: 828.16 	
Date: Sep 30
Value: 821.19 	
Date: Sep 25
Value: 815.09 	
Date: Sep 20
Value: 809.92 	
Date: Sep 15
Value: 805.19 	
Date: Sep 10
Value: 800.07 	
Date: Sep 05
Value: 795.47 	
Date: Aug 31
Value: 789.39 	
Date: Aug 25
Value: 778.64 	
Date: Aug 20
Value: 771.96 	
Date: Aug 15
Value: 765.82 	
Date: Aug 10
Value: 758.36 	
Date: Aug 05
Value: 747.92 	
Date: Jul 31
Value: 739.86 	
Date: Jul 25
Value: 730.32 	
Date: Jul 20
Value: 725.06 	
Date: Jul 15
Value: 720.34 	
Date: Jul 10
Value: 713.57 	
Date: Jul 05
Value: 708.05 	
Date: Jun 30
Value: 701.57 	
Date: Jun 25
Value: 695.03 	
Date: Jun 20
Value: 686.69 	
Date: Jun 15
Value: 676.54 	
Date: Jun 10
Value: 666.45 	
Date: Jun 05
Value: 657.26 	
Date: May 31
Value: 647.27 	
Date: May 25
Value: 635.71 	
Date: May 20
Value: 623.79 	
Date: May 15
Value: 613.89 	
Date: May 10
Value: 601.98 	
Date: May 05
Value: 590.5

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65
	
Date: Apr 20
Value: 570.55 	
Date: Apr 15
Value: 566.34 	
Date: Apr 10
Value: 560.58 	
Date: Apr 05
Value: 554.27 	
Date: Mar 31
Value: 538.5 	
Date: Mar 25
Value: 500.11 	
Date: Mar 20
Value: 485.13 	
Date: Mar 15
Value: 481.36 	
Date: Mar 10
Value: 474.4 	
Date: Mar 05
Value: 472.6 	
Date: Feb 28
Value: 468.48 	
Date: Feb 25
Value: 467.95 	
Date: Feb 20
Value: 466.67 	
Date: Feb 15
Value: 465 	
Date: Feb 10
Value: 464 	
Date: Feb 05
Value: 463.15 	
Date: Jan 31
Value: 462.36 	
Date: Jan 25
Value: 457.83 	
Date: Jan 20
Value: 457.05 	
Date: Jan 15
Value: 455.41 	
Date: Jan 10
Value: 440.48 	
Date: Jan 05
Value: 438.48 	
Date: Dec 31
Value: 433.98 	
Date: Dec 25
Value: 427.93 	
Date: Dec 20
Value: 376.51 	
Date: Dec 15
Value: 370.87 	
Date: Dec 10
Value: 366.07 	
Date: Dec 05
Value: 308.71 	
Date: Nov 30
Value: 291.57 	
Date: Nov 25
Value: 261.86 	
Date: Nov 20
Value: 245.3 	
Date: Nov 15
Value: 237.4 	
Date: Nov 10
Value: 230.81 	
Date: Nov 05
Value: 228.73 	
Date: Oct 31
Value: 226.83 	
Date: Oct 25
Value: 225.07 	
Date: Oct 20
Value: 223.75 	
Date: Oct 15
Value: 222.42 	
Date: Oct 10
Value: 220.77 	
Date: Oct 05
Value: 218.58 	
Date: Sep 30
Value: 211.45 	
Date: Sep 25
Value: 207.46 	
Date: Sep 20
Value: 204.58 	
Date: Sep 15
Value: 195.75 	
Date: Sep 10
Value: 187.67 	
Date: Sep 05
Value: 181.27 	
Date: Aug 31
Value: 178.13 	
Date: Aug 25
Value: 174.96 	
Date: Aug 20
Value: 165.62 	
Date: Aug 15
Value: 135.66 	
Date: Aug 10
Value: 133.57 	
Date: Aug 05
Value: 131.68 	
Date: Jul 31
Value: 129.53 	
Date: Jul 25
Value: 126.99 	
Date: Jul 20
Value: 123.87 	
Date: Jul 15
Value: 120.98 	
Date: Jul 10
Value: 118.61 	
Date: Jul 05
Value: 116.2 	
Date: Jun 30
Value: 108.43 	
Date: Jun 25
Value: 92.28 	
Date: Jun 20
Value: 69.48 	
Date: Jun 15
Value: 66.22 	
Date: Jun 10
Value: 58.78 	
Date: Jun 05
Value: 53.31 	
Date: May 31
Value: 44.74 	
Date: May 25
Value: 35.47 	
Date: May 20
Value: 26.47 	
Date: May 15
Value: 6.18 	
Date: Apr 30
Value: 697.22 	
Date: Apr 25
Value: 692.19 	
Date: Apr 20
Value: 660.38 	
Date: Apr 15
Value: 641.61 	
Date: Apr 10
Value: 638.06 	
Date: Apr 05
Value: 634.52 	
Date: Mar 31
Value: 631.04 	
Date: Mar 25
Value: 622.08 	
Date: Mar 20
Value: 618.11 	
Date: Mar 15
Value: 615.25 	
Date: Mar 10
Value: 592.51 	
Date: Mar 05
Value: 580.3 	
Date: Feb 28
Value: 556.76 	
Date: Feb 25
Value: 550.61 	
Date: Feb 20
Value: 545.2 	
Date: Feb 15
Value: 544.38 	
Date: Feb 10
Value: 525.16 	
Date: Feb 05
Value: 521.73 	
Date: Jan 31
Value: 520.23 	
Date: Jan 25
Value: 519.4 	
Date: Jan 20
Value: 518.02 	
Date: Jan 15
Value: 509.59 	
Date: Jan 10
Value: 506.83 	
Date: Jan 05
Value: 484.36 	
Date: Dec 31
Value: 478.06 	
Date: Dec 25
Value: 474.55 	
Date: Dec 20
Value: 461.3 	
Date: Dec 15
Value: 456.99 	
Date: Dec 10
Value: 432.14 	
Date: Dec 05
Value: 423.12 	
Date: Nov 30
Value: 400.08 	
Date: Nov 25
Value: 375.1 	
Date: Nov 20
Value: 358.3 	
Date: Nov 15
Value: 344.84 	
Date: Nov 10
Value: 337.02 	
Date: Nov 05
Value: 324.11 	
Date: Oct 31
Value: 951.62 	
Date: Oct 25
Value: 949.86 	
Date: Oct 20
Value: 948.53 	
Date: Oct 15
Value: 947.21 	
Date: Oct 10
Value: 945.55 	
Date: Oct 05
Value: 943.36 	
Date: Sep 30
Value: 936.24 	
Date: Sep 25
Value: 932.25 	
Date: Sep 20
Value: 929.37 	
Date: Sep 15
Value: 920.53 	
Date: Sep 10
Value: 912.45 	
Date: Sep 05
Value: 906.06 	
Date: Aug 31
Value: 902.92 	
Date: Aug 25
Value: 899.75 	
Date: Aug 20
Value: 890.41 	
Date: Aug 15
Value: 860.45 	
Date: Aug 10
Value: 858.36 	
Date: Aug 05
Value: 856.47 	
Date: Jul 31
Value: 854.31 	
Date: Jul 25
Value: 851.78 	
Date: Jul 20
Value: 848.65 	
Date: Jul 15
Value: 845.76 	
Date: Jul 10
Value: 843.4 	
Date: Jul 05
Value: 840.98 	
Date: Jun 30
Value: 833.21 	
Date: Jun 25
Value: 817.07 	
Date: Jun 20
Value: 794.26 	
Date: Jun 15
Value: 791 	
Date: Jun 10
Value: 783.56 	
Date: Jun 05
Value: 778.1 	
Date: May 31
Value: 769.52 	
Date: May 25
Value: 760.25 	
Date: May 20
Value: 751.25 	
Date: May 15
Value: 730.97 	
Date: May 10
Value: 724.78 	
Date: May 05
Value: 719 	
Date: Apr 30
Value: 691.7 	
Date: Apr 25
Value: 682.88 	
Date: Apr 20
Value: 671.71 	
Date: Apr 15
Value: 658.15 	
Date: Apr 10
Value: 645.53 	
Date: Apr 05
Value: 634.64 	
Date: Mar 31
Value: 623.37 	
Date: Mar 25
Value: 608.23 	
Date: Mar 20
Value: 597.23 	
Date: Mar 15
Value: 587.16 	
Date: Mar 10
Value: 578.49 	
Date: Mar 05
Value: 567.33 	
Date: Feb 28
Value: 557.37 	
Date: Feb 25
Value: 553.61 	
Date: Feb 20
Value: 545.16 	
Date: Feb 15
Value: 539.17 	
Date: Feb 10
Value: 530.18 	
Date: Feb 05
Value: 523.35 	
Date: Jan 31
Value: 516.49 	
Date: Jan 25
Value: 506.41 	
Date: Jan 20
Value: 497.89 	
Date: Jan 15
Value: 491.41 	
Date: Jan 10
Value: 484.41 	
Date: Jan 05
Value: 476.62 	
Date: Dec 31
Value: 467.45 	
Date: Dec 25
Value: 450.37 	
Date: Dec 20
Value: 435.64 	
Date: Dec 15
Value: 420.63 	
Date: Dec 10
Value: 405.23 	
Date: Dec 05
Value: 389.74 	
Date: Nov 30
Value: 372.61 	
Date: Nov 25
Value: 360.7 	
Date: Nov 20
Value: 348.37 	
Date: Nov 15
Value: 334.69 	
Date: Nov 10
Value: 324.53 	
Date: Nov 05
Value: 315.02 	
Date: Oct 31
Value: 1023.82 	
Date: Oct 25
Value: 1013.67 	
Date: Oct 20
Value: 1003.37 	
Date: Oct 15
Value: 995.29 	
Date: Oct 10
Value: 983.06 	
Date: Oct 05
Value: 973.08 	
Date: Sep 30
Value: 965.87 	
Date: Sep 25
Value: 959.43 	
Date: Sep 20
Value: 953.47 	
Date: Sep 15
Value: 948.49 	
Date: Sep 10
Value: 943.53 	
Date: Sep 05
Value: 938.87 	
Date: Aug 31
Value: 933 	
Date: Aug 25
Value: 924.94 	
Date: Aug 20
Value: 916.27 	
Date: Aug 15
Value: 909.81 	
Date: Aug 10
Value: 900.89 	
Date: Aug 05
Value: 889.87 	
Date: Jul 31
Value: 881.62 	
Date: Jul 25
Value: 871.24 	
Date: Jul 20
Value: 866.11 	
Date: Jul 15
Value: 861.34 	
Date: Jul 10
Value: 854.52 	
Date: Jul 05
Value: 847 	
Date: Jun 30
Value: 838.49 	
Date: Jun 25
Value: 828.7 	
Date: Jun 20
Value: 817.06 	
Date: Jun 15
Value: 803.32 	
Date: Jun 10
Value: 787.78 	
Date: Jun 05
Value: 776.27 	
Date: May 31
Value: 763.6 	
Date: May 25
Value: 749.19 	
Date: May 20
Value: 736.28 	
Date: May 15
Value: 726.1 	
Date: May 10
Value: 715.24 	
Date: May 05
Value: 703.36 	
Date: Apr 20
Value: 570.55 	
Date: Apr 15
Value: 566.34 	
Date: Apr 10
Value: 560.58 	
Date: Apr 05
Value: 554.27 	
Date: Mar 31
Value: 538.5 	
Date: Mar 25
Value: 500.11 	
Date: Mar 20
Value: 485.13 	
Date: Mar 15
Value: 481.36 	
Date: Mar 10
Value: 474.4 	
Date: Mar 05
Value: 472.6 	
Date: Feb 28
Value: 468.48 	
Date: Feb 25
Value: 467.95 	
Date: Feb 20
Value: 466.67 	
Date: Feb 15
Value: 465 	
Date: Feb 10
Value: 464 	
Date: Feb 05
Value: 463.15 	
Date: Jan 31
Value: 462.36 	
Date: Jan 25
Value: 457.83 	
Date: Jan 20
Value: 457.05 	
Date: Jan 15
Value: 455.41 	
Date: Jan 10
Value: 440.48 	
Date: Jan 05
Value: 438.48 	
Date: Dec 31
Value: 433.98 	
Date: Dec 25
Value: 427.93 	
Date: Dec 20
Value: 376.51 	
Date: Dec 15
Value: 370.87 	
Date: Dec 10
Value: 366.07 	
Date: Dec 05
Value: 308.71 	
Date: Nov 30
Value: 291.57 	
Date: Nov 25
Value: 261.86 	
Date: Nov 20
Value: 245.3 	
Date: Nov 15
Value: 237.4 	
Date: Nov 10
Value: 230.81 	
Date: Nov 05
Value: 228.73 	
Date: Oct 31
Value: 226.83 	
Date: Oct 25
Value: 225.07 	
Date: Oct 20
Value: 223.75 	
Date: Oct 15
Value: 222.42 	
Date: Oct 10
Value: 220.77 	
Date: Oct 05
Value: 218.58 	
Date: Sep 30
Value: 211.45 	
Date: Sep 25
Value: 207.46 	
Date: Sep 20
Value: 204.58 	
Date: Sep 15
Value: 195.75 	
Date: Sep 10
Value: 187.67 	
Date: Sep 05
Value: 181.27 	
Date: Aug 31
Value: 178.13 	
Date: Aug 25
Value: 174.96 	
Date: Aug 20
Value: 165.62 	
Date: Aug 15
Value: 135.66 	
Date: Aug 10
Value: 133.57 	
Date: Aug 05
Value: 131.68 	
Date: Jul 31
Value: 129.53 	
Date: Jul 25
Value: 126.99 	
Date: Jul 20
Value: 123.87 	
Date: Jul 15
Value: 120.98 	
Date: Jul 10
Value: 118.61 	
Date: Jul 05
Value: 116.2 	
Date: Jun 30
Value: 108.43 	
Date: Jun 25
Value: 92.28 	
Date: Jun 20
Value: 69.48 	
Date: Jun 15
Value: 66.22 	
Date: Jun 10
Value: 58.78 	
Date: Jun 05
Value: 53.31 	
Date: May 31
Value: 44.74 	
Date: May 25
Value: 35.47 	
Date: May 20
Value: 26.47 	
Date: Apr 30
Value: 697.22 	
Date: Apr 25
Value: 692.19 	
Date: Apr 20
Value: 660.38 	
Date: Apr 15
Value: 641.61 	
Date: Apr 10
Value: 638.06 	
Date: Apr 05
Value: 634.52 	
Date: Mar 31
Value: 631.04 	
Date: Mar 25
Value: 622.08 	
Date: Mar 20
Value: 618.11 	
Date: Mar 15
Value: 615.25 	
Date: Mar 10
Value: 592.51 	
Date: Mar 05
Value: 580.3 	
Date: Feb 28
Value: 556.76 	
Date: Feb 25
Value: 550.61 	
Date: Feb 20
Value: 545.2 	
Date: Feb 15
Value: 544.38 	
Date: Feb 10
Value: 525.16 	
Date: Feb 05
Value: 521.73 	
Date: Jan 31
Value: 520.23 	
Date: Jan 25
Value: 519.4 	
Date: Jan 20
Value: 518.02 	
Date: Jan 15
Value: 509.59 	
Date: Jan 10
Value: 506.83 	
Date: Jan 05
Value: 484.36 	
Date: Dec 31
Value: 478.06 	
Date: Dec 25
Value: 474.55 	
Date: Dec 20
Value: 461.3 	
Date: Dec 15
Value: 456.99 	
Date: Dec 10
Value: 432.14 	
Date: Dec 05
Value: 423.12 	
Date: Nov 30
Value: 400.08 	
Date: Nov 25
Value: 375.1 	
Date: Nov 20
Value: 358.3 	
Date: Nov 15
Value: 344.84 	
Date: Nov 10
Value: 337.02 	
Date: Nov 05
Value: 324.11 	
Date: Oct 31
Value: 951.62 	
Date: Oct 25
Value: 949.86 	
Date: Oct 20
Value: 948.53 	
Date: Oct 15
Value: 947.21 	
Date: Oct 10
Value: 945.55 	
Date: Oct 05
Value: 943.36 	
Date: Sep 30
Value: 936.24 	
Date: Sep 25
Value: 932.25 	
Date: Sep 20
Value: 929.37 	
Date: Sep 15
Value: 920.53 	
Date: Sep 10
Value: 912.45 	
Date: Sep 05
Value: 906.06 	
Date: Aug 31
Value: 902.92 	
Date: Aug 25
Value: 899.75 	
Date: Aug 20
Value: 890.41 	
Date: Aug 15
Value: 860.45 	
Date: Aug 10
Value: 858.36 	
Date: Aug 05
Value: 856.47 	
Date: Jul 31
Value: 854.31 	
Date: Jul 25
Value: 851.78 	
Date: Jul 20
Value: 848.65 	
Date: Jul 15
Value: 845.76 	
Date: Jul 10
Value: 843.4 	
Date: Jul 05
Value: 840.98 	
Date: Jun 30
Value: 833.21 	
Date: Jun 25
Value: 817.07 	
Date: Jun 20
Value: 794.26 	
Date: Jun 15
Value: 791 	
Date: Jun 10
Value: 783.56 	
Date: Jun 05
Value: 778.1 	
Date: May 31
Value: 769.52 	
Date: May 25
Value: 760.25 	
Date: May 20
Value: 751.25 	
Date: May 15
Value: 730.97 	
Date: May 10
Value: 724.78 	
Date: May 05
Value: 719 	
Date: Apr 30
Value: 691.7 	
Date: Apr 25
Value: 682.88 	
Date: Apr 20
Value: 671.71 	
Date: Apr 15
Value: 658.15 	
Date: Apr 10
Value: 645.53 	
Date: Apr 05
Value: 634.64 	
Date: Mar 31
Value: 623.37 	
Date: Mar 25
Value: 608.23 	
Date: Mar 20
Value: 597.23 	
Date: Mar 15
Value: 587.16 	
Date: Mar 10
Value: 578.49 	
Date: Mar 05
Value: 567.33 	
Date: Feb 28
Value: 557.37 	
Date: Feb 25
Value: 553.61 	
Date: Feb 20
Value: 545.16 	
Date: Feb 15
Value: 539.17 	
Date: Feb 10
Value: 530.18 	
Date: Feb 05
Value: 523.35 	
Date: Jan 31
Value: 516.49 	
Date: Jan 25
Value: 506.41 	
Date: Jan 20
Value: 497.89 	
Date: Jan 15
Value: 491.41 	
Date: Jan 10
Value: 484.41 	
Date: Jan 05
Value: 476.62 	
Date: Dec 31
Value: 467.45 	
Date: Dec 25
Value: 450.37 	
Date: Dec 20
Value: 435.64 	
Date: Dec 15
Value: 420.63 	
Date: Dec 10
Value: 405.23 	
Date: Dec 05
Value: 389.74 	
Date: Nov 30
Value: 372.61 	
Date: Nov 25
Value: 360.7 	
Date: Nov 20
Value: 348.37 	
Date: Nov 15
Value: 334.69 	
Date: Nov 10
Value: 324.53 	
Date: Nov 05
Value: 315.02 	
Date: Oct 31
Value: 1023.82 	
Date: Oct 25
Value: 1013.67 	
Date: Oct 20
Value: 1003.37 	
Date: Oct 15
Value: 995.29 	
Date: Oct 10
Value: 983.06 	
Date: Oct 05
Value: 973.08 	
Date: Sep 30
Value: 965.87 	
Date: Sep 25
Value: 959.43 	
Date: Sep 20
Value: 953.47 	
Date: Sep 15
Value: 948.49 	
Date: Sep 10
Value: 943.53 	
Date: Sep 05
Value: 938.87 	
Date: Aug 31
Value: 933 	
Date: Aug 25
Value: 924.94 	
Date: Aug 20
Value: 916.27 	
Date: Aug 15
Value: 909.81 	
Date: Aug 10
Value: 900.89 	
Date: Aug 05
Value: 889.87 	
Date: Jul 31
Value: 881.62 	
Date: Jul 25
Value: 871.24 	
Date: Jul 20
Value: 866.11 	
Date: Jul 15
Value: 861.34 	
Date: Jul 10
Value: 854.52 	
Date: Jul 05
Value: 847 	
Date: Jun 30
Value: 838.49 	
Date: Jun 25
Value: 828.7 	
Date: Jun 20
Value: 817.06 	
Date: Jun 15
Value: 803.32 	
Date: Jun 10
Value: 787.78 	
Date: Jun 05
Value: 776.27 	
Date: May 31
Value: 763.6 	
Date: May 25
Value: 749.19 	
Date: May 20
Value: 736.28 	
Date: May 15
Value: 726.1 	
Date: May 10
Value: 715.24 	
Date: May 05
Value: 703.36

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41
	
Date: Apr 20
Value: 492.02 	
Date: Apr 15
Value: 488.38 	
Date: Apr 10
Value: 483.98 	
Date: Apr 05
Value: 476.32 	
Date: Mar 31
Value: 471.75 	
Date: Mar 25
Value: 447.7 	
Date: Mar 20
Value: 423.03 	
Date: Mar 15
Value: 417.64 	
Date: Mar 10
Value: 412.6 	
Date: Mar 05
Value: 410.87 	
Date: Feb 28
Value: 407.5 	
Date: Feb 25
Value: 406.42 	
Date: Feb 20
Value: 405.7 	
Date: Feb 15
Value: 404.61 	
Date: Feb 10
Value: 403.81 	
Date: Feb 05
Value: 403.13 	
Date: Jan 31
Value: 402.17 	
Date: Jan 25
Value: 394.93 	
Date: Jan 20
Value: 393.7 	
Date: Jan 15
Value: 391.14 	
Date: Jan 10
Value: 373.56 	
Date: Jan 05
Value: 370.33 	
Date: Dec 31
Value: 364.29 	
Date: Dec 25
Value: 360.17 	
Date: Dec 20
Value: 332.14 	
Date: Dec 15
Value: 326.03 	
Date: Dec 10
Value: 321.78 	
Date: Dec 05
Value: 304.84 	
Date: Nov 30
Value: 289.5 	
Date: Nov 25
Value: 267.96 	
Date: Nov 20
Value: 258.56 	
Date: Nov 15
Value: 244.96 	
Date: Nov 10
Value: 241.11 	
Date: Nov 05
Value: 239.99 	
Date: Oct 31
Value: 238.96 	
Date: Oct 25
Value: 236.89 	
Date: Oct 20
Value: 235.42 	
Date: Oct 15
Value: 233.78 	
Date: Oct 10
Value: 232.18 	
Date: Oct 05
Value: 227.58 	
Date: Sep 30
Value: 201.59 	
Date: Sep 25
Value: 197.33 	
Date: Sep 20
Value: 194.14 	
Date: Sep 15
Value: 180.71 	
Date: Sep 10
Value: 173.97 	
Date: Sep 05
Value: 162.13 	
Date: Aug 31
Value: 157.74 	
Date: Aug 25
Value: 152.93 	
Date: Aug 20
Value: 145.37 	
Date: Aug 15
Value: 127.89 	
Date: Aug 10
Value: 125.9 	
Date: Aug 05
Value: 123.61 	
Date: Jul 31
Value: 121.2 	
Date: Jul 25
Value: 118.81 	
Date: Jul 20
Value: 115.68 	
Date: Jul 15
Value: 109 	
Date: Jul 10
Value: 105.14 	
Date: Jul 05
Value: 102.66 	
Date: Jun 30
Value: 89.05 	
Date: Jun 25
Value: 82.75 	
Date: Jun 20
Value: 59.32 	
Date: Jun 15
Value: 56.75 	
Date: Jun 10
Value: 51.8 	
Date: Jun 05
Value: 49.15 	
Date: May 31
Value: 45.35 	
Date: May 25
Value: 37.5 	
Date: May 20
Value: 29.74 	
Date: May 15
Value: 6.72 	
Date: Apr 30
Value: 737.29 	
Date: Apr 25
Value: 733.1 	
Date: Apr 20
Value: 696.04 	
Date: Apr 15
Value: 672.01 	
Date: Apr 10
Value: 669.88 	
Date: Apr 05
Value: 668.09 	
Date: Mar 31
Value: 664.42 	
Date: Mar 25
Value: 654.13 	
Date: Mar 20
Value: 651.2 	
Date: Mar 15
Value: 645.38 	
Date: Mar 10
Value: 638.84 	
Date: Mar 05
Value: 631.99 	
Date: Feb 28
Value: 592.95 	
Date: Feb 25
Value: 587.75 	
Date: Feb 20
Value: 582.52 	
Date: Feb 15
Value: 581.82 	
Date: Feb 10
Value: 570.71 	
Date: Feb 05
Value: 566.58 	
Date: Jan 31
Value: 565.08 	
Date: Jan 25
Value: 564.26 	
Date: Jan 20
Value: 561.56 	
Date: Jan 15
Value: 548.16 	
Date: Jan 10
Value: 546.36 	
Date: Jan 05
Value: 516.68 	
Date: Dec 31
Value: 508.68 	
Date: Dec 25
Value: 506.1 	
Date: Dec 20
Value: 496.11 	
Date: Dec 15
Value: 492.61 	
Date: Dec 10
Value: 458.12 	
Date: Dec 05
Value: 454.05 	
Date: Nov 30
Value: 439.99 	
Date: Nov 25
Value: 396.32 	
Date: Nov 20
Value: 371.41 	
Date: Nov 15
Value: 365.42 	
Date: Nov 10
Value: 352.82 	
Date: Nov 05
Value: 339.61 	
Date: Oct 31
Value: 996.62 	
Date: Oct 25
Value: 994.55 	
Date: Oct 20
Value: 993.08 	
Date: Oct 15
Value: 991.44 	
Date: Oct 10
Value: 989.84 	
Date: Oct 05
Value: 985.24 	
Date: Sep 30
Value: 959.25 	
Date: Sep 25
Value: 954.99 	
Date: Sep 20
Value: 951.8 	
Date: Sep 15
Value: 938.37 	
Date: Sep 10
Value: 931.63 	
Date: Sep 05
Value: 919.79 	
Date: Aug 31
Value: 915.41 	
Date: Aug 25
Value: 910.59 	
Date: Aug 20
Value: 903.03 	
Date: Aug 15
Value: 885.55 	
Date: Aug 10
Value: 883.56 	
Date: Aug 05
Value: 881.27 	
Date: Jul 31
Value: 878.86 	
Date: Jul 25
Value: 876.47 	
Date: Jul 20
Value: 873.34 	
Date: Jul 15
Value: 866.66 	
Date: Jul 10
Value: 862.8 	
Date: Jul 05
Value: 860.32 	
Date: Jun 30
Value: 846.71 	
Date: Jun 25
Value: 840.41 	
Date: Jun 20
Value: 816.98 	
Date: Jun 15
Value: 814.41 	
Date: Jun 10
Value: 809.46 	
Date: Jun 05
Value: 806.81 	
Date: May 31
Value: 803.01 	
Date: May 25
Value: 795.16 	
Date: May 20
Value: 787.4 	
Date: May 15
Value: 764.38 	
Date: May 10
Value: 757.66 	
Date: May 05
Value: 750.52 	
Date: Apr 30
Value: 608.59 	
Date: Apr 25
Value: 600.58 	
Date: Apr 20
Value: 591.38 	
Date: Apr 15
Value: 579.94 	
Date: Apr 10
Value: 569.11 	
Date: Apr 05
Value: 559.8 	
Date: Mar 31
Value: 549.83 	
Date: Mar 25
Value: 537.78 	
Date: Mar 20
Value: 528.27 	
Date: Mar 15
Value: 518.45 	
Date: Mar 10
Value: 511.8 	
Date: Mar 05
Value: 502.01 	
Date: Feb 28
Value: 491.28 	
Date: Feb 25
Value: 487.07 	
Date: Feb 20
Value: 478.49 	
Date: Feb 15
Value: 472.31 	
Date: Feb 10
Value: 463.87 	
Date: Feb 05
Value: 456 	
Date: Jan 31
Value: 447.99 	
Date: Jan 25
Value: 436.99 	
Date: Jan 20
Value: 427.38 	
Date: Jan 15
Value: 420.43 	
Date: Jan 10
Value: 413.09 	
Date: Jan 05
Value: 404.12 	
Date: Dec 31
Value: 395.04 	
Date: Dec 25
Value: 383.79 	
Date: Dec 20
Value: 373.53 	
Date: Dec 15
Value: 363.2 	
Date: Dec 10
Value: 352.28 	
Date: Dec 05
Value: 341.88 	
Date: Nov 30
Value: 327.47 	
Date: Nov 25
Value: 315.44 	
Date: Nov 20
Value: 302.86 	
Date: Nov 15
Value: 287.26 	
Date: Nov 10
Value: 275.82 	
Date: Nov 05
Value: 265.4 	
Date: Oct 31
Value: 887.62 	
Date: Oct 25
Value: 875.32 	
Date: Oct 20
Value: 863.17 	
Date: Oct 15
Value: 854.11 	
Date: Oct 10
Value: 840.42 	
Date: Oct 05
Value: 829.53 	
Date: Sep 30
Value: 821.65 	
Date: Sep 25
Value: 814.56 	
Date: Sep 20
Value: 808.84 	
Date: Sep 15
Value: 803.42 	
Date: Sep 10
Value: 798.57 	
Date: Sep 05
Value: 792.56 	
Date: Aug 31
Value: 788.32 	
Date: Aug 25
Value: 781.15 	
Date: Aug 20
Value: 775.32 	
Date: Aug 15
Value: 771.08 	
Date: Aug 10
Value: 766.44 	
Date: Aug 05
Value: 759.33 	
Date: Jul 31
Value: 753.95 	
Date: Jul 25
Value: 746.86 	
Date: Jul 20
Value: 742.71 	
Date: Jul 15
Value: 738.14 	
Date: Jul 10
Value: 731.98 	
Date: Jul 05
Value: 725.83 	
Date: Jun 30
Value: 719.05 	
Date: Jun 25
Value: 713.55 	
Date: Jun 20
Value: 706.92 	
Date: Jun 15
Value: 697.07 	
Date: Jun 10
Value: 689.43 	
Date: Jun 05
Value: 681.78 	
Date: May 31
Value: 673.21 	
Date: May 25
Value: 661.66 	
Date: May 20
Value: 650.65 	
Date: May 15
Value: 641.34 	
Date: May 10
Value: 630.21 	
Date: May 05
Value: 620.01 	
Date: Apr 20
Value: 492.02 	
Date: Apr 15
Value: 488.38 	
Date: Apr 10
Value: 483.98 	
Date: Apr 05
Value: 476.32 	
Date: Mar 31
Value: 471.75 	
Date: Mar 25
Value: 447.7 	
Date: Mar 20
Value: 423.03 	
Date: Mar 15
Value: 417.64 	
Date: Mar 10
Value: 412.6 	
Date: Mar 05
Value: 410.87 	
Date: Feb 28
Value: 407.5 	
Date: Feb 25
Value: 406.42 	
Date: Feb 20
Value: 405.7 	
Date: Feb 15
Value: 404.61 	
Date: Feb 10
Value: 403.81 	
Date: Feb 05
Value: 403.13 	
Date: Jan 31
Value: 402.17 	
Date: Jan 25
Value: 394.93 	
Date: Jan 20
Value: 393.7 	
Date: Jan 15
Value: 391.14 	
Date: Jan 10
Value: 373.56 	
Date: Jan 05
Value: 370.33 	
Date: Dec 31
Value: 364.29 	
Date: Dec 25
Value: 360.17 	
Date: Dec 20
Value: 332.14 	
Date: Dec 15
Value: 326.03 	
Date: Dec 10
Value: 321.78 	
Date: Dec 05
Value: 304.84 	
Date: Nov 30
Value: 289.5 	
Date: Nov 25
Value: 267.96 	
Date: Nov 20
Value: 258.56 	
Date: Nov 15
Value: 244.96 	
Date: Nov 10
Value: 241.11 	
Date: Nov 05
Value: 239.99 	
Date: Oct 31
Value: 238.96 	
Date: Oct 25
Value: 236.89 	
Date: Oct 20
Value: 235.42 	
Date: Oct 15
Value: 233.78 	
Date: Oct 10
Value: 232.18 	
Date: Oct 05
Value: 227.58 	
Date: Sep 30
Value: 201.59 	
Date: Sep 25
Value: 197.33 	
Date: Sep 20
Value: 194.14 	
Date: Sep 15
Value: 180.71 	
Date: Sep 10
Value: 173.97 	
Date: Sep 05
Value: 162.13 	
Date: Aug 31
Value: 157.74 	
Date: Aug 25
Value: 152.93 	
Date: Aug 20
Value: 145.37 	
Date: Aug 15
Value: 127.89 	
Date: Aug 10
Value: 125.9 	
Date: Aug 05
Value: 123.61 	
Date: Jul 31
Value: 121.2 	
Date: Jul 25
Value: 118.81 	
Date: Jul 20
Value: 115.68 	
Date: Jul 15
Value: 109 	
Date: Jul 10
Value: 105.14 	
Date: Jul 05
Value: 102.66 	
Date: Jun 30
Value: 89.05 	
Date: Jun 25
Value: 82.75 	
Date: Jun 20
Value: 59.32 	
Date: Jun 15
Value: 56.75 	
Date: Jun 10
Value: 51.8 	
Date: Jun 05
Value: 49.15 	
Date: May 31
Value: 45.35 	
Date: May 25
Value: 37.5 	
Date: May 20
Value: 29.74 	
Date: Apr 30
Value: 737.29 	
Date: Apr 25
Value: 733.1 	
Date: Apr 20
Value: 696.04 	
Date: Apr 15
Value: 672.01 	
Date: Apr 10
Value: 669.88 	
Date: Apr 05
Value: 668.09 	
Date: Mar 31
Value: 664.42 	
Date: Mar 25
Value: 654.13 	
Date: Mar 20
Value: 651.2 	
Date: Mar 15
Value: 645.38 	
Date: Mar 10
Value: 638.84 	
Date: Mar 05
Value: 631.99 	
Date: Feb 28
Value: 592.95 	
Date: Feb 25
Value: 587.75 	
Date: Feb 20
Value: 582.52 	
Date: Feb 15
Value: 581.82 	
Date: Feb 10
Value: 570.71 	
Date: Feb 05
Value: 566.58 	
Date: Jan 31
Value: 565.08 	
Date: Jan 25
Value: 564.26 	
Date: Jan 20
Value: 561.56 	
Date: Jan 15
Value: 548.16 	
Date: Jan 10
Value: 546.36 	
Date: Jan 05
Value: 516.68 	
Date: Dec 31
Value: 508.68 	
Date: Dec 25
Value: 506.1 	
Date: Dec 20
Value: 496.11 	
Date: Dec 15
Value: 492.61 	
Date: Dec 10
Value: 458.12 	
Date: Dec 05
Value: 454.05 	
Date: Nov 30
Value: 439.99 	
Date: Nov 25
Value: 396.32 	
Date: Nov 20
Value: 371.41 	
Date: Nov 15
Value: 365.42 	
Date: Nov 10
Value: 352.82 	
Date: Nov 05
Value: 339.61 	
Date: Oct 31
Value: 996.62 	
Date: Oct 25
Value: 994.55 	
Date: Oct 20
Value: 993.08 	
Date: Oct 15
Value: 991.44 	
Date: Oct 10
Value: 989.84 	
Date: Oct 05
Value: 985.24 	
Date: Sep 30
Value: 959.25 	
Date: Sep 25
Value: 954.99 	
Date: Sep 20
Value: 951.8 	
Date: Sep 15
Value: 938.37 	
Date: Sep 10
Value: 931.63 	
Date: Sep 05
Value: 919.79 	
Date: Aug 31
Value: 915.41 	
Date: Aug 25
Value: 910.59 	
Date: Aug 20
Value: 903.03 	
Date: Aug 15
Value: 885.55 	
Date: Aug 10
Value: 883.56 	
Date: Aug 05
Value: 881.27 	
Date: Jul 31
Value: 878.86 	
Date: Jul 25
Value: 876.47 	
Date: Jul 20
Value: 873.34 	
Date: Jul 15
Value: 866.66 	
Date: Jul 10
Value: 862.8 	
Date: Jul 05
Value: 860.32 	
Date: Jun 30
Value: 846.71 	
Date: Jun 25
Value: 840.41 	
Date: Jun 20
Value: 816.98 	
Date: Jun 15
Value: 814.41 	
Date: Jun 10
Value: 809.46 	
Date: Jun 05
Value: 806.81 	
Date: May 31
Value: 803.01 	
Date: May 25
Value: 795.16 	
Date: May 20
Value: 787.4 	
Date: May 15
Value: 764.38 	
Date: May 10
Value: 757.66 	
Date: May 05
Value: 750.52 	
Date: Apr 30
Value: 608.59 	
Date: Apr 25
Value: 600.58 	
Date: Apr 20
Value: 591.38 	
Date: Apr 15
Value: 579.94 	
Date: Apr 10
Value: 569.11 	
Date: Apr 05
Value: 559.8 	
Date: Mar 31
Value: 549.83 	
Date: Mar 25
Value: 537.78 	
Date: Mar 20
Value: 528.27 	
Date: Mar 15
Value: 518.45 	
Date: Mar 10
Value: 511.8 	
Date: Mar 05
Value: 502.01 	
Date: Feb 28
Value: 491.28 	
Date: Feb 25
Value: 487.07 	
Date: Feb 20
Value: 478.49 	
Date: Feb 15
Value: 472.31 	
Date: Feb 10
Value: 463.87 	
Date: Feb 05
Value: 456 	
Date: Jan 31
Value: 447.99 	
Date: Jan 25
Value: 436.99 	
Date: Jan 20
Value: 427.38 	
Date: Jan 15
Value: 420.43 	
Date: Jan 10
Value: 413.09 	
Date: Jan 05
Value: 404.12 	
Date: Dec 31
Value: 395.04 	
Date: Dec 25
Value: 383.79 	
Date: Dec 20
Value: 373.53 	
Date: Dec 15
Value: 363.2 	
Date: Dec 10
Value: 352.28 	
Date: Dec 05
Value: 341.88 	
Date: Nov 30
Value: 327.47 	
Date: Nov 25
Value: 315.44 	
Date: Nov 20
Value: 302.86 	
Date: Nov 15
Value: 287.26 	
Date: Nov 10
Value: 275.82 	
Date: Nov 05
Value: 265.4 	
Date: Oct 31
Value: 887.62 	
Date: Oct 25
Value: 875.32 	
Date: Oct 20
Value: 863.17 	
Date: Oct 15
Value: 854.11 	
Date: Oct 10
Value: 840.42 	
Date: Oct 05
Value: 829.53 	
Date: Sep 30
Value: 821.65 	
Date: Sep 25
Value: 814.56 	
Date: Sep 20
Value: 808.84 	
Date: Sep 15
Value: 803.42 	
Date: Sep 10
Value: 798.57 	
Date: Sep 05
Value: 792.56 	
Date: Aug 31
Value: 788.32 	
Date: Aug 25
Value: 781.15 	
Date: Aug 20
Value: 775.32 	
Date: Aug 15
Value: 771.08 	
Date: Aug 10
Value: 766.44 	
Date: Aug 05
Value: 759.33 	
Date: Jul 31
Value: 753.95 	
Date: Jul 25
Value: 746.86 	
Date: Jul 20
Value: 742.71 	
Date: Jul 15
Value: 738.14 	
Date: Jul 10
Value: 731.98 	
Date: Jul 05
Value: 725.83 	
Date: Jun 30
Value: 719.05 	
Date: Jun 25
Value: 713.55 	
Date: Jun 20
Value: 706.92 	
Date: Jun 15
Value: 697.07 	
Date: Jun 10
Value: 689.43 	
Date: Jun 05
Value: 681.78 	
Date: May 31
Value: 673.21 	
Date: May 25
Value: 661.66 	
Date: May 20
Value: 650.65 	
Date: May 15
Value: 641.34 	
Date: May 10
Value: 630.21 	
Date: May 05
Value: 620.01

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77
	
Date: Apr 20
Value: 542.51 	
Date: Apr 15
Value: 539.92 	
Date: Apr 10
Value: 536.24 	
Date: Apr 05
Value: 532.62 	
Date: Mar 31
Value: 522.68 	
Date: Mar 25
Value: 480.69 	
Date: Mar 20
Value: 466.86 	
Date: Mar 15
Value: 463.92 	
Date: Mar 10
Value: 459.35 	
Date: Mar 05
Value: 457.7 	
Date: Feb 28
Value: 454.42 	
Date: Feb 25
Value: 453.85 	
Date: Feb 20
Value: 452.94 	
Date: Feb 15
Value: 451.83 	
Date: Feb 10
Value: 451.16 	
Date: Feb 05
Value: 450.58 	
Date: Jan 31
Value: 449.25 	
Date: Jan 25
Value: 445.72 	
Date: Jan 20
Value: 444.94 	
Date: Jan 15
Value: 443.11 	
Date: Jan 10
Value: 427.55 	
Date: Jan 05
Value: 425.09 	
Date: Dec 31
Value: 420.47 	
Date: Dec 25
Value: 414.36 	
Date: Dec 20
Value: 373.79 	
Date: Dec 15
Value: 370.38 	
Date: Dec 10
Value: 367.47 	
Date: Dec 05
Value: 328.76 	
Date: Nov 30
Value: 304.16 	
Date: Nov 25
Value: 283.74 	
Date: Nov 20
Value: 271.47 	
Date: Nov 15
Value: 254.32 	
Date: Nov 10
Value: 242.4 	
Date: Nov 05
Value: 239.78 	
Date: Oct 31
Value: 237.43 	
Date: Oct 25
Value: 235.6 	
Date: Oct 20
Value: 234.29 	
Date: Oct 15
Value: 233 	
Date: Oct 10
Value: 231.37 	
Date: Oct 05
Value: 229.3 	
Date: Sep 30
Value: 223.1 	
Date: Sep 25
Value: 219.98 	
Date: Sep 20
Value: 217.42 	
Date: Sep 15
Value: 209.12 	
Date: Sep 10
Value: 202.34 	
Date: Sep 05
Value: 194.31 	
Date: Aug 31
Value: 191.9 	
Date: Aug 25
Value: 184.44 	
Date: Aug 20
Value: 175.44 	
Date: Aug 15
Value: 151.84 	
Date: Aug 10
Value: 150.01 	
Date: Aug 05
Value: 148.26 	
Date: Jul 31
Value: 146.03 	
Date: Jul 25
Value: 144.26 	
Date: Jul 20
Value: 138.85 	
Date: Jul 15
Value: 136.56 	
Date: Jul 10
Value: 134.65 	
Date: Jul 05
Value: 132.76 	
Date: Jun 30
Value: 121.13 	
Date: Jun 25
Value: 100.98 	
Date: Jun 20
Value: 76.96 	
Date: Jun 15
Value: 73.95 	
Date: Jun 10
Value: 61.28 	
Date: Jun 05
Value: 54.91 	
Date: May 31
Value: 43.42 	
Date: May 25
Value: 34.16 	
Date: May 20
Value: 29.54 	
Date: May 15
Value: 7.1 	
Date: Apr 30
Value: 636.83 	
Date: Apr 25
Value: 633.51 	
Date: Apr 20
Value: 601.22 	
Date: Apr 15
Value: 582.08 	
Date: Apr 10
Value: 579.76 	
Date: Apr 05
Value: 577.42 	
Date: Mar 31
Value: 575.07 	
Date: Mar 25
Value: 565.91 	
Date: Mar 20
Value: 562.42 	
Date: Mar 15
Value: 559.36 	
Date: Mar 10
Value: 544.67 	
Date: Mar 05
Value: 530.79 	
Date: Feb 28
Value: 498.07 	
Date: Feb 25
Value: 492.6 	
Date: Feb 20
Value: 486.23 	
Date: Feb 15
Value: 485.54 	
Date: Feb 10
Value: 469.59 	
Date: Feb 05
Value: 464.47 	
Date: Jan 31
Value: 462.97 	
Date: Jan 25
Value: 462.28 	
Date: Jan 20
Value: 461.44 	
Date: Jan 15
Value: 457.62 	
Date: Jan 10
Value: 455.7 	
Date: Jan 05
Value: 429.19 	
Date: Dec 31
Value: 424.16 	
Date: Dec 25
Value: 422.13 	
Date: Dec 20
Value: 409.96 	
Date: Dec 15
Value: 406.86 	
Date: Dec 10
Value: 391.43 	
Date: Dec 05
Value: 384.67 	
Date: Nov 30
Value: 361.67 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 326.12 	
Date: Nov 15
Value: 316.81 	
Date: Nov 10
Value: 305.32 	
Date: Nov 05
Value: 295.59 	
Date: Oct 31
Value: 900.52 	
Date: Oct 25
Value: 898.69 	
Date: Oct 20
Value: 897.37 	
Date: Oct 15
Value: 896.08 	
Date: Oct 10
Value: 894.45 	
Date: Oct 05
Value: 892.38 	
Date: Sep 30
Value: 886.18 	
Date: Sep 25
Value: 883.07 	
Date: Sep 20
Value: 880.51 	
Date: Sep 15
Value: 872.2 	
Date: Sep 10
Value: 865.43 	
Date: Sep 05
Value: 857.4 	
Date: Aug 31
Value: 854.98 	
Date: Aug 25
Value: 847.53 	
Date: Aug 20
Value: 838.53 	
Date: Aug 15
Value: 814.93 	
Date: Aug 10
Value: 813.1 	
Date: Aug 05
Value: 811.35 	
Date: Jul 31
Value: 809.12 	
Date: Jul 25
Value: 807.35 	
Date: Jul 20
Value: 801.94 	
Date: Jul 15
Value: 799.65 	
Date: Jul 10
Value: 797.74 	
Date: Jul 05
Value: 795.84 	
Date: Jun 30
Value: 784.21 	
Date: Jun 25
Value: 764.07 	
Date: Jun 20
Value: 740.05 	
Date: Jun 15
Value: 737.04 	
Date: Jun 10
Value: 724.37 	
Date: Jun 05
Value: 718 	
Date: May 31
Value: 706.51 	
Date: May 25
Value: 697.24 	
Date: May 20
Value: 692.63 	
Date: May 15
Value: 670.19 	
Date: May 10
Value: 663.08 	
Date: May 05
Value: 655.63 	
Date: Apr 30
Value: 634.03 	
Date: Apr 25
Value: 624.9 	
Date: Apr 20
Value: 614.05 	
Date: Apr 15
Value: 600.51 	
Date: Apr 10
Value: 588.49 	
Date: Apr 05
Value: 577.51 	
Date: Mar 31
Value: 566.24 	
Date: Mar 25
Value: 551.9 	
Date: Mar 20
Value: 540.94 	
Date: Mar 15
Value: 531.26 	
Date: Mar 10
Value: 522.83 	
Date: Mar 05
Value: 512.38 	
Date: Feb 28
Value: 502.85 	
Date: Feb 25
Value: 499.26 	
Date: Feb 20
Value: 490.86 	
Date: Feb 15
Value: 485.6 	
Date: Feb 10
Value: 477.82 	
Date: Feb 05
Value: 471.55 	
Date: Jan 31
Value: 465.29 	
Date: Jan 25
Value: 456.41 	
Date: Jan 20
Value: 448.96 	
Date: Jan 15
Value: 444.31 	
Date: Jan 10
Value: 438.46 	
Date: Jan 05
Value: 431.91 	
Date: Dec 31
Value: 424.15 	
Date: Dec 25
Value: 410.49 	
Date: Dec 20
Value: 397.95 	
Date: Dec 15
Value: 387.46 	
Date: Dec 10
Value: 375.95 	
Date: Dec 05
Value: 363.17 	
Date: Nov 30
Value: 347.33 	
Date: Nov 25
Value: 336.53 	
Date: Nov 20
Value: 324.74 	
Date: Nov 15
Value: 310.22 	
Date: Nov 10
Value: 299.45 	
Date: Nov 05
Value: 290.08 	
Date: Oct 31
Value: 942.87 	
Date: Oct 25
Value: 932.65 	
Date: Oct 20
Value: 923.28 	
Date: Oct 15
Value: 915.35 	
Date: Oct 10
Value: 904.14 	
Date: Oct 05
Value: 894.85 	
Date: Sep 30
Value: 888.42 	
Date: Sep 25
Value: 882.23 	
Date: Sep 20
Value: 876.57 	
Date: Sep 15
Value: 871.6 	
Date: Sep 10
Value: 866.36 	
Date: Sep 05
Value: 860.76 	
Date: Aug 31
Value: 855.43 	
Date: Aug 25
Value: 848.93 	
Date: Aug 20
Value: 842.49 	
Date: Aug 15
Value: 837.39 	
Date: Aug 10
Value: 831.47 	
Date: Aug 05
Value: 824.29 	
Date: Jul 31
Value: 818.52 	
Date: Jul 25
Value: 811.5 	
Date: Jul 20
Value: 807.3 	
Date: Jul 15
Value: 803.45 	
Date: Jul 10
Value: 798.38 	
Date: Jul 05
Value: 792.19 	
Date: Jun 30
Value: 785.11 	
Date: Jun 25
Value: 776.89 	
Date: Jun 20
Value: 766.31 	
Date: Jun 15
Value: 751.55 	
Date: Jun 10
Value: 738.3 	
Date: Jun 05
Value: 726.11 	
Date: May 31
Value: 714.14 	
Date: May 25
Value: 697.79 	
Date: May 20
Value: 683.09 	
Date: May 15
Value: 671.68 	
Date: May 10
Value: 659.44 	
Date: May 05
Value: 646.81 	
Date: Apr 20
Value: 542.51 	
Date: Apr 15
Value: 539.92 	
Date: Apr 10
Value: 536.24 	
Date: Apr 05
Value: 532.62 	
Date: Mar 31
Value: 522.68 	
Date: Mar 25
Value: 480.69 	
Date: Mar 20
Value: 466.86 	
Date: Mar 15
Value: 463.92 	
Date: Mar 10
Value: 459.35 	
Date: Mar 05
Value: 457.7 	
Date: Feb 28
Value: 454.42 	
Date: Feb 25
Value: 453.85 	
Date: Feb 20
Value: 452.94 	
Date: Feb 15
Value: 451.83 	
Date: Feb 10
Value: 451.16 	
Date: Feb 05
Value: 450.58 	
Date: Jan 31
Value: 449.25 	
Date: Jan 25
Value: 445.72 	
Date: Jan 20
Value: 444.94 	
Date: Jan 15
Value: 443.11 	
Date: Jan 10
Value: 427.55 	
Date: Jan 05
Value: 425.09 	
Date: Dec 31
Value: 420.47 	
Date: Dec 25
Value: 414.36 	
Date: Dec 20
Value: 373.79 	
Date: Dec 15
Value: 370.38 	
Date: Dec 10
Value: 367.47 	
Date: Dec 05
Value: 328.76 	
Date: Nov 30
Value: 304.16 	
Date: Nov 25
Value: 283.74 	
Date: Nov 20
Value: 271.47 	
Date: Nov 15
Value: 254.32 	
Date: Nov 10
Value: 242.4 	
Date: Nov 05
Value: 239.78 	
Date: Oct 31
Value: 237.43 	
Date: Oct 25
Value: 235.6 	
Date: Oct 20
Value: 234.29 	
Date: Oct 15
Value: 233 	
Date: Oct 10
Value: 231.37 	
Date: Oct 05
Value: 229.3 	
Date: Sep 30
Value: 223.1 	
Date: Sep 25
Value: 219.98 	
Date: Sep 20
Value: 217.42 	
Date: Sep 15
Value: 209.12 	
Date: Sep 10
Value: 202.34 	
Date: Sep 05
Value: 194.31 	
Date: Aug 31
Value: 191.9 	
Date: Aug 25
Value: 184.44 	
Date: Aug 20
Value: 175.44 	
Date: Aug 15
Value: 151.84 	
Date: Aug 10
Value: 150.01 	
Date: Aug 05
Value: 148.26 	
Date: Jul 31
Value: 146.03 	
Date: Jul 25
Value: 144.26 	
Date: Jul 20
Value: 138.85 	
Date: Jul 15
Value: 136.56 	
Date: Jul 10
Value: 134.65 	
Date: Jul 05
Value: 132.76 	
Date: Jun 30
Value: 121.13 	
Date: Jun 25
Value: 100.98 	
Date: Jun 20
Value: 76.96 	
Date: Jun 15
Value: 73.95 	
Date: Jun 10
Value: 61.28 	
Date: Jun 05
Value: 54.91 	
Date: May 31
Value: 43.42 	
Date: May 25
Value: 34.16 	
Date: May 20
Value: 29.54 	
Date: Apr 30
Value: 636.83 	
Date: Apr 25
Value: 633.51 	
Date: Apr 20
Value: 601.22 	
Date: Apr 15
Value: 582.08 	
Date: Apr 10
Value: 579.76 	
Date: Apr 05
Value: 577.42 	
Date: Mar 31
Value: 575.07 	
Date: Mar 25
Value: 565.91 	
Date: Mar 20
Value: 562.42 	
Date: Mar 15
Value: 559.36 	
Date: Mar 10
Value: 544.67 	
Date: Mar 05
Value: 530.79 	
Date: Feb 28
Value: 498.07 	
Date: Feb 25
Value: 492.6 	
Date: Feb 20
Value: 486.23 	
Date: Feb 15
Value: 485.54 	
Date: Feb 10
Value: 469.59 	
Date: Feb 05
Value: 464.47 	
Date: Jan 31
Value: 462.97 	
Date: Jan 25
Value: 462.28 	
Date: Jan 20
Value: 461.44 	
Date: Jan 15
Value: 457.62 	
Date: Jan 10
Value: 455.7 	
Date: Jan 05
Value: 429.19 	
Date: Dec 31
Value: 424.16 	
Date: Dec 25
Value: 422.13 	
Date: Dec 20
Value: 409.96 	
Date: Dec 15
Value: 406.86 	
Date: Dec 10
Value: 391.43 	
Date: Dec 05
Value: 384.67 	
Date: Nov 30
Value: 361.67 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 326.12 	
Date: Nov 15
Value: 316.81 	
Date: Nov 10
Value: 305.32 	
Date: Nov 05
Value: 295.59 	
Date: Oct 31
Value: 900.52 	
Date: Oct 25
Value: 898.69 	
Date: Oct 20
Value: 897.37 	
Date: Oct 15
Value: 896.08 	
Date: Oct 10
Value: 894.45 	
Date: Oct 05
Value: 892.38 	
Date: Sep 30
Value: 886.18 	
Date: Sep 25
Value: 883.07 	
Date: Sep 20
Value: 880.51 	
Date: Sep 15
Value: 872.2 	
Date: Sep 10
Value: 865.43 	
Date: Sep 05
Value: 857.4 	
Date: Aug 31
Value: 854.98 	
Date: Aug 25
Value: 847.53 	
Date: Aug 20
Value: 838.53 	
Date: Aug 15
Value: 814.93 	
Date: Aug 10
Value: 813.1 	
Date: Aug 05
Value: 811.35 	
Date: Jul 31
Value: 809.12 	
Date: Jul 25
Value: 807.35 	
Date: Jul 20
Value: 801.94 	
Date: Jul 15
Value: 799.65 	
Date: Jul 10
Value: 797.74 	
Date: Jul 05
Value: 795.84 	
Date: Jun 30
Value: 784.21 	
Date: Jun 25
Value: 764.07 	
Date: Jun 20
Value: 740.05 	
Date: Jun 15
Value: 737.04 	
Date: Jun 10
Value: 724.37 	
Date: Jun 05
Value: 718 	
Date: May 31
Value: 706.51 	
Date: May 25
Value: 697.24 	
Date: May 20
Value: 692.63 	
Date: May 15
Value: 670.19 	
Date: May 10
Value: 663.08 	
Date: May 05
Value: 655.63 	
Date: Apr 30
Value: 634.03 	
Date: Apr 25
Value: 624.9 	
Date: Apr 20
Value: 614.05 	
Date: Apr 15
Value: 600.51 	
Date: Apr 10
Value: 588.49 	
Date: Apr 05
Value: 577.51 	
Date: Mar 31
Value: 566.24 	
Date: Mar 25
Value: 551.9 	
Date: Mar 20
Value: 540.94 	
Date: Mar 15
Value: 531.26 	
Date: Mar 10
Value: 522.83 	
Date: Mar 05
Value: 512.38 	
Date: Feb 28
Value: 502.85 	
Date: Feb 25
Value: 499.26 	
Date: Feb 20
Value: 490.86 	
Date: Feb 15
Value: 485.6 	
Date: Feb 10
Value: 477.82 	
Date: Feb 05
Value: 471.55 	
Date: Jan 31
Value: 465.29 	
Date: Jan 25
Value: 456.41 	
Date: Jan 20
Value: 448.96 	
Date: Jan 15
Value: 444.31 	
Date: Jan 10
Value: 438.46 	
Date: Jan 05
Value: 431.91 	
Date: Dec 31
Value: 424.15 	
Date: Dec 25
Value: 410.49 	
Date: Dec 20
Value: 397.95 	
Date: Dec 15
Value: 387.46 	
Date: Dec 10
Value: 375.95 	
Date: Dec 05
Value: 363.17 	
Date: Nov 30
Value: 347.33 	
Date: Nov 25
Value: 336.53 	
Date: Nov 20
Value: 324.74 	
Date: Nov 15
Value: 310.22 	
Date: Nov 10
Value: 299.45 	
Date: Nov 05
Value: 290.08 	
Date: Oct 31
Value: 942.87 	
Date: Oct 25
Value: 932.65 	
Date: Oct 20
Value: 923.28 	
Date: Oct 15
Value: 915.35 	
Date: Oct 10
Value: 904.14 	
Date: Oct 05
Value: 894.85 	
Date: Sep 30
Value: 888.42 	
Date: Sep 25
Value: 882.23 	
Date: Sep 20
Value: 876.57 	
Date: Sep 15
Value: 871.6 	
Date: Sep 10
Value: 866.36 	
Date: Sep 05
Value: 860.76 	
Date: Aug 31
Value: 855.43 	
Date: Aug 25
Value: 848.93 	
Date: Aug 20
Value: 842.49 	
Date: Aug 15
Value: 837.39 	
Date: Aug 10
Value: 831.47 	
Date: Aug 05
Value: 824.29 	
Date: Jul 31
Value: 818.52 	
Date: Jul 25
Value: 811.5 	
Date: Jul 20
Value: 807.3 	
Date: Jul 15
Value: 803.45 	
Date: Jul 10
Value: 798.38 	
Date: Jul 05
Value: 792.19 	
Date: Jun 30
Value: 785.11 	
Date: Jun 25
Value: 776.89 	
Date: Jun 20
Value: 766.31 	
Date: Jun 15
Value: 751.55 	
Date: Jun 10
Value: 738.3 	
Date: Jun 05
Value: 726.11 	
Date: May 31
Value: 714.14 	
Date: May 25
Value: 697.79 	
Date: May 20
Value: 683.09 	
Date: May 15
Value: 671.68 	
Date: May 10
Value: 659.44 	
Date: May 05
Value: 646.81

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44
	
Date: Apr 20
Value: 865.26 	
Date: Apr 15
Value: 857.7 	
Date: Apr 10
Value: 846.56 	
Date: Apr 05
Value: 830.86 	
Date: Mar 31
Value: 818.26 	
Date: Mar 25
Value: 776.71 	
Date: Mar 20
Value: 742.93 	
Date: Mar 15
Value: 727.86 	
Date: Mar 10
Value: 710.53 	
Date: Mar 05
Value: 703.87 	
Date: Feb 28
Value: 692.82 	
Date: Feb 25
Value: 691.63 	
Date: Feb 20
Value: 690.14 	
Date: Feb 15
Value: 687.67 	
Date: Feb 10
Value: 686.14 	
Date: Feb 05
Value: 684.75 	
Date: Jan 31
Value: 682.04 	
Date: Jan 25
Value: 669.9 	
Date: Jan 20
Value: 667.42 	
Date: Jan 15
Value: 664.59 	
Date: Jan 10
Value: 645.96 	
Date: Jan 05
Value: 636.12 	
Date: Dec 31
Value: 627.45 	
Date: Dec 25
Value: 619.57 	
Date: Dec 20
Value: 546.04 	
Date: Dec 15
Value: 529.52 	
Date: Dec 10
Value: 511.75 	
Date: Dec 05
Value: 473.62 	
Date: Nov 30
Value: 443.97 	
Date: Nov 25
Value: 413.87 	
Date: Nov 20
Value: 384.73 	
Date: Nov 15
Value: 366.94 	
Date: Nov 10
Value: 359.85 	
Date: Nov 05
Value: 357.74 	
Date: Oct 31
Value: 356.14 	
Date: Oct 25
Value: 353.4 	
Date: Oct 20
Value: 351.36 	
Date: Oct 15
Value: 349.31 	
Date: Oct 10
Value: 347.43 	
Date: Oct 05
Value: 337.12 	
Date: Sep 30
Value: 293.64 	
Date: Sep 25
Value: 284.8 	
Date: Sep 20
Value: 279.1 	
Date: Sep 15
Value: 267.61 	
Date: Sep 10
Value: 253.1 	
Date: Sep 05
Value: 224.5 	
Date: Aug 31
Value: 221.15 	
Date: Aug 25
Value: 215.93 	
Date: Aug 20
Value: 208.93 	
Date: Aug 15
Value: 191.98 	
Date: Aug 10
Value: 189.7 	
Date: Aug 05
Value: 186.8 	
Date: Jul 31
Value: 184.05 	
Date: Jul 25
Value: 180.77 	
Date: Jul 20
Value: 173.22 	
Date: Jul 15
Value: 158.24 	
Date: Jul 10
Value: 155.09 	
Date: Jul 05
Value: 152.3 	
Date: Jun 30
Value: 144.67 	
Date: Jun 25
Value: 109.27 	
Date: Jun 20
Value: 80.53 	
Date: Jun 15
Value: 77.26 	
Date: Jun 10
Value: 71.58 	
Date: Jun 05
Value: 68.28 	
Date: May 31
Value: 61.34 	
Date: May 25
Value: 50.86 	
Date: May 20
Value: 40.69 	
Date: May 15
Value: 11.81 	
Date: Apr 30
Value: 1023.39 	
Date: Apr 25
Value: 1015.33 	
Date: Apr 20
Value: 961.95 	
Date: Apr 15
Value: 932.51 	
Date: Apr 10
Value: 924.6 	
Date: Apr 05
Value: 917.55 	
Date: Mar 31
Value: 906.96 	
Date: Mar 25
Value: 883.67 	
Date: Mar 20
Value: 867.38 	
Date: Mar 15
Value: 854.66 	
Date: Mar 10
Value: 817.93 	
Date: Mar 05
Value: 803.63 	
Date: Feb 28
Value: 769.35 	
Date: Feb 25
Value: 756.31 	
Date: Feb 20
Value: 742.53 	
Date: Feb 15
Value: 740.94 	
Date: Feb 10
Value: 733.3 	
Date: Feb 05
Value: 719.15 	
Date: Jan 31
Value: 716.24 	
Date: Jan 25
Value: 715 	
Date: Jan 20
Value: 708.88 	
Date: Jan 15
Value: 683.03 	
Date: Jan 10
Value: 679.2 	
Date: Jan 05
Value: 664.41 	
Date: Dec 31
Value: 653.53 	
Date: Dec 25
Value: 647.91 	
Date: Dec 20
Value: 637.17 	
Date: Dec 15
Value: 631.61 	
Date: Dec 10
Value: 584.08 	
Date: Dec 05
Value: 573.83 	
Date: Nov 30
Value: 561.07 	
Date: Nov 25
Value: 485.13 	
Date: Nov 20
Value: 443.39 	
Date: Nov 15
Value: 427.45 	
Date: Nov 10
Value: 412.95 	
Date: Nov 05
Value: 361.19 	
Date: Oct 31
Value: 1414.69 	
Date: Oct 25
Value: 1411.95 	
Date: Oct 20
Value: 1409.91 	
Date: Oct 15
Value: 1407.85 	
Date: Oct 10
Value: 1405.98 	
Date: Oct 05
Value: 1395.66 	
Date: Sep 30
Value: 1352.18 	
Date: Sep 25
Value: 1343.35 	
Date: Sep 20
Value: 1337.65 	
Date: Sep 15
Value: 1326.16 	
Date: Sep 10
Value: 1311.65 	
Date: Sep 05
Value: 1283.05 	
Date: Aug 31
Value: 1279.7 	
Date: Aug 25
Value: 1274.48 	
Date: Aug 20
Value: 1267.47 	
Date: Aug 15
Value: 1250.52 	
Date: Aug 10
Value: 1248.25 	
Date: Aug 05
Value: 1245.34 	
Date: Jul 31
Value: 1242.59 	
Date: Jul 25
Value: 1239.31 	
Date: Jul 20
Value: 1231.76 	
Date: Jul 15
Value: 1216.79 	
Date: Jul 10
Value: 1213.63 	
Date: Jul 05
Value: 1210.85 	
Date: Jun 30
Value: 1203.21 	
Date: Jun 25
Value: 1167.81 	
Date: Jun 20
Value: 1139.08 	
Date: Jun 15
Value: 1135.8 	
Date: Jun 10
Value: 1130.12 	
Date: Jun 05
Value: 1126.82 	
Date: May 31
Value: 1119.88 	
Date: May 25
Value: 1109.4 	
Date: May 20
Value: 1099.23 	
Date: May 15
Value: 1070.36 	
Date: May 10
Value: 1058.54 	
Date: May 05
Value: 1043.84 	
Date: Apr 30
Value: 1059.3 	
Date: Apr 25
Value: 1042.26 	
Date: Apr 20
Value: 1023.9 	
Date: Apr 15
Value: 1002.37 	
Date: Apr 10
Value: 982.25 	
Date: Apr 05
Value: 963.91 	
Date: Mar 31
Value: 945.8 	
Date: Mar 25
Value: 920.59 	
Date: Mar 20
Value: 902.46 	
Date: Mar 15
Value: 882.83 	
Date: Mar 10
Value: 865.56 	
Date: Mar 05
Value: 844.43 	
Date: Feb 28
Value: 822.24 	
Date: Feb 25
Value: 811.45 	
Date: Feb 20
Value: 791.56 	
Date: Feb 15
Value: 777.43 	
Date: Feb 10
Value: 754.64 	
Date: Feb 05
Value: 736.09 	
Date: Jan 31
Value: 719.87 	
Date: Jan 25
Value: 698.22 	
Date: Jan 20
Value: 681.78 	
Date: Jan 15
Value: 670.31 	
Date: Jan 10
Value: 660.74 	
Date: Jan 05
Value: 643.14 	
Date: Dec 31
Value: 625.66 	
Date: Dec 25
Value: 599.61 	
Date: Dec 20
Value: 578.54 	
Date: Dec 15
Value: 555.74 	
Date: Dec 10
Value: 533.92 	
Date: Dec 05
Value: 511.93 	
Date: Nov 30
Value: 484.91 	
Date: Nov 25
Value: 463.45 	
Date: Nov 20
Value: 442.29 	
Date: Nov 15
Value: 416.21 	
Date: Nov 10
Value: 395.43 	
Date: Nov 05
Value: 375.33 	
Date: Oct 31
Value: 1449.3 	
Date: Oct 25
Value: 1432.5 	
Date: Oct 20
Value: 1418.64 	
Date: Oct 15
Value: 1407.26 	
Date: Oct 10
Value: 1390.96 	
Date: Oct 05
Value: 1374.81 	
Date: Sep 30
Value: 1362.36 	
Date: Sep 25
Value: 1353.67 	
Date: Sep 20
Value: 1344.92 	
Date: Sep 15
Value: 1336.77 	
Date: Sep 10
Value: 1328.08 	
Date: Sep 05
Value: 1320.35 	
Date: Aug 31
Value: 1311.32 	
Date: Aug 25
Value: 1300.36 	
Date: Aug 20
Value: 1293.02 	
Date: Aug 15
Value: 1286.46 	
Date: Aug 10
Value: 1279.74 	
Date: Aug 05
Value: 1268.49 	
Date: Jul 31
Value: 1260.65 	
Date: Jul 25
Value: 1250.85 	
Date: Jul 20
Value: 1244.36 	
Date: Jul 15
Value: 1238.08 	
Date: Jul 10
Value: 1230.11 	
Date: Jul 05
Value: 1223.08 	
Date: Jun 30
Value: 1214.31 	
Date: Jun 25
Value: 1205.73 	
Date: Jun 20
Value: 1195.89 	
Date: Jun 15
Value: 1183 	
Date: Jun 10
Value: 1173.15 	
Date: Jun 05
Value: 1161.81 	
Date: May 31
Value: 1148.99 	
Date: May 25
Value: 1133.17 	
Date: May 20
Value: 1117.56 	
Date: May 15
Value: 1103.34 	
Date: May 10
Value: 1087.98 	
Date: May 05
Value: 1073.75 	
Date: Apr 20
Value: 865.26 	
Date: Apr 15
Value: 857.7 	
Date: Apr 10
Value: 846.56 	
Date: Apr 05
Value: 830.86 	
Date: Mar 31
Value: 818.26 	
Date: Mar 25
Value: 776.71 	
Date: Mar 20
Value: 742.93 	
Date: Mar 15
Value: 727.86 	
Date: Mar 10
Value: 710.53 	
Date: Mar 05
Value: 703.87 	
Date: Feb 28
Value: 692.82 	
Date: Feb 25
Value: 691.63 	
Date: Feb 20
Value: 690.14 	
Date: Feb 15
Value: 687.67 	
Date: Feb 10
Value: 686.14 	
Date: Feb 05
Value: 684.75 	
Date: Jan 31
Value: 682.04 	
Date: Jan 25
Value: 669.9 	
Date: Jan 20
Value: 667.42 	
Date: Jan 15
Value: 664.59 	
Date: Jan 10
Value: 645.96 	
Date: Jan 05
Value: 636.12 	
Date: Dec 31
Value: 627.45 	
Date: Dec 25
Value: 619.57 	
Date: Dec 20
Value: 546.04 	
Date: Dec 15
Value: 529.52 	
Date: Dec 10
Value: 511.75 	
Date: Dec 05
Value: 473.62 	
Date: Nov 30
Value: 443.97 	
Date: Nov 25
Value: 413.87 	
Date: Nov 20
Value: 384.73 	
Date: Nov 15
Value: 366.94 	
Date: Nov 10
Value: 359.85 	
Date: Nov 05
Value: 357.74 	
Date: Oct 31
Value: 356.14 	
Date: Oct 25
Value: 353.4 	
Date: Oct 20
Value: 351.36 	
Date: Oct 15
Value: 349.31 	
Date: Oct 10
Value: 347.43 	
Date: Oct 05
Value: 337.12 	
Date: Sep 30
Value: 293.64 	
Date: Sep 25
Value: 284.8 	
Date: Sep 20
Value: 279.1 	
Date: Sep 15
Value: 267.61 	
Date: Sep 10
Value: 253.1 	
Date: Sep 05
Value: 224.5 	
Date: Aug 31
Value: 221.15 	
Date: Aug 25
Value: 215.93 	
Date: Aug 20
Value: 208.93 	
Date: Aug 15
Value: 191.98 	
Date: Aug 10
Value: 189.7 	
Date: Aug 05
Value: 186.8 	
Date: Jul 31
Value: 184.05 	
Date: Jul 25
Value: 180.77 	
Date: Jul 20
Value: 173.22 	
Date: Jul 15
Value: 158.24 	
Date: Jul 10
Value: 155.09 	
Date: Jul 05
Value: 152.3 	
Date: Jun 30
Value: 144.67 	
Date: Jun 25
Value: 109.27 	
Date: Jun 20
Value: 80.53 	
Date: Jun 15
Value: 77.26 	
Date: Jun 10
Value: 71.58 	
Date: Jun 05
Value: 68.28 	
Date: May 31
Value: 61.34 	
Date: May 25
Value: 50.86 	
Date: May 20
Value: 40.69 	
Date: Apr 30
Value: 1023.39 	
Date: Apr 25
Value: 1015.33 	
Date: Apr 20
Value: 961.95 	
Date: Apr 15
Value: 932.51 	
Date: Apr 10
Value: 924.6 	
Date: Apr 05
Value: 917.55 	
Date: Mar 31
Value: 906.96 	
Date: Mar 25
Value: 883.67 	
Date: Mar 20
Value: 867.38 	
Date: Mar 15
Value: 854.66 	
Date: Mar 10
Value: 817.93 	
Date: Mar 05
Value: 803.63 	
Date: Feb 28
Value: 769.35 	
Date: Feb 25
Value: 756.31 	
Date: Feb 20
Value: 742.53 	
Date: Feb 15
Value: 740.94 	
Date: Feb 10
Value: 733.3 	
Date: Feb 05
Value: 719.15 	
Date: Jan 31
Value: 716.24 	
Date: Jan 25
Value: 715 	
Date: Jan 20
Value: 708.88 	
Date: Jan 15
Value: 683.03 	
Date: Jan 10
Value: 679.2 	
Date: Jan 05
Value: 664.41 	
Date: Dec 31
Value: 653.53 	
Date: Dec 25
Value: 647.91 	
Date: Dec 20
Value: 637.17 	
Date: Dec 15
Value: 631.61 	
Date: Dec 10
Value: 584.08 	
Date: Dec 05
Value: 573.83 	
Date: Nov 30
Value: 561.07 	
Date: Nov 25
Value: 485.13 	
Date: Nov 20
Value: 443.39 	
Date: Nov 15
Value: 427.45 	
Date: Nov 10
Value: 412.95 	
Date: Nov 05
Value: 361.19 	
Date: Oct 31
Value: 1414.69 	
Date: Oct 25
Value: 1411.95 	
Date: Oct 20
Value: 1409.91 	
Date: Oct 15
Value: 1407.85 	
Date: Oct 10
Value: 1405.98 	
Date: Oct 05
Value: 1395.66 	
Date: Sep 30
Value: 1352.18 	
Date: Sep 25
Value: 1343.35 	
Date: Sep 20
Value: 1337.65 	
Date: Sep 15
Value: 1326.16 	
Date: Sep 10
Value: 1311.65 	
Date: Sep 05
Value: 1283.05 	
Date: Aug 31
Value: 1279.7 	
Date: Aug 25
Value: 1274.48 	
Date: Aug 20
Value: 1267.47 	
Date: Aug 15
Value: 1250.52 	
Date: Aug 10
Value: 1248.25 	
Date: Aug 05
Value: 1245.34 	
Date: Jul 31
Value: 1242.59 	
Date: Jul 25
Value: 1239.31 	
Date: Jul 20
Value: 1231.76 	
Date: Jul 15
Value: 1216.79 	
Date: Jul 10
Value: 1213.63 	
Date: Jul 05
Value: 1210.85 	
Date: Jun 30
Value: 1203.21 	
Date: Jun 25
Value: 1167.81 	
Date: Jun 20
Value: 1139.08 	
Date: Jun 15
Value: 1135.8 	
Date: Jun 10
Value: 1130.12 	
Date: Jun 05
Value: 1126.82 	
Date: May 31
Value: 1119.88 	
Date: May 25
Value: 1109.4 	
Date: May 20
Value: 1099.23 	
Date: May 15
Value: 1070.36 	
Date: May 10
Value: 1058.54 	
Date: May 05
Value: 1043.84 	
Date: Apr 30
Value: 1059.3 	
Date: Apr 25
Value: 1042.26 	
Date: Apr 20
Value: 1023.9 	
Date: Apr 15
Value: 1002.37 	
Date: Apr 10
Value: 982.25 	
Date: Apr 05
Value: 963.91 	
Date: Mar 31
Value: 945.8 	
Date: Mar 25
Value: 920.59 	
Date: Mar 20
Value: 902.46 	
Date: Mar 15
Value: 882.83 	
Date: Mar 10
Value: 865.56 	
Date: Mar 05
Value: 844.43 	
Date: Feb 28
Value: 822.24 	
Date: Feb 25
Value: 811.45 	
Date: Feb 20
Value: 791.56 	
Date: Feb 15
Value: 777.43 	
Date: Feb 10
Value: 754.64 	
Date: Feb 05
Value: 736.09 	
Date: Jan 31
Value: 719.87 	
Date: Jan 25
Value: 698.22 	
Date: Jan 20
Value: 681.78 	
Date: Jan 15
Value: 670.31 	
Date: Jan 10
Value: 660.74 	
Date: Jan 05
Value: 643.14 	
Date: Dec 31
Value: 625.66 	
Date: Dec 25
Value: 599.61 	
Date: Dec 20
Value: 578.54 	
Date: Dec 15
Value: 555.74 	
Date: Dec 10
Value: 533.92 	
Date: Dec 05
Value: 511.93 	
Date: Nov 30
Value: 484.91 	
Date: Nov 25
Value: 463.45 	
Date: Nov 20
Value: 442.29 	
Date: Nov 15
Value: 416.21 	
Date: Nov 10
Value: 395.43 	
Date: Nov 05
Value: 375.33 	
Date: Oct 31
Value: 1449.3 	
Date: Oct 25
Value: 1432.5 	
Date: Oct 20
Value: 1418.64 	
Date: Oct 15
Value: 1407.26 	
Date: Oct 10
Value: 1390.96 	
Date: Oct 05
Value: 1374.81 	
Date: Sep 30
Value: 1362.36 	
Date: Sep 25
Value: 1353.67 	
Date: Sep 20
Value: 1344.92 	
Date: Sep 15
Value: 1336.77 	
Date: Sep 10
Value: 1328.08 	
Date: Sep 05
Value: 1320.35 	
Date: Aug 31
Value: 1311.32 	
Date: Aug 25
Value: 1300.36 	
Date: Aug 20
Value: 1293.02 	
Date: Aug 15
Value: 1286.46 	
Date: Aug 10
Value: 1279.74 	
Date: Aug 05
Value: 1268.49 	
Date: Jul 31
Value: 1260.65 	
Date: Jul 25
Value: 1250.85 	
Date: Jul 20
Value: 1244.36 	
Date: Jul 15
Value: 1238.08 	
Date: Jul 10
Value: 1230.11 	
Date: Jul 05
Value: 1223.08 	
Date: Jun 30
Value: 1214.31 	
Date: Jun 25
Value: 1205.73 	
Date: Jun 20
Value: 1195.89 	
Date: Jun 15
Value: 1183 	
Date: Jun 10
Value: 1173.15 	
Date: Jun 05
Value: 1161.81 	
Date: May 31
Value: 1148.99 	
Date: May 25
Value: 1133.17 	
Date: May 20
Value: 1117.56 	
Date: May 15
Value: 1103.34 	
Date: May 10
Value: 1087.98 	
Date: May 05
Value: 1073.75

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57
	
Date: Apr 20
Value: 527.4 	
Date: Apr 15
Value: 524.39 	
Date: Apr 10
Value: 520.77 	
Date: Apr 05
Value: 516.88 	
Date: Mar 31
Value: 506.06 	
Date: Mar 25
Value: 468.85 	
Date: Mar 20
Value: 454.06 	
Date: Mar 15
Value: 451.29 	
Date: Mar 10
Value: 443.81 	
Date: Mar 05
Value: 442.39 	
Date: Feb 28
Value: 439.45 	
Date: Feb 25
Value: 438.94 	
Date: Feb 20
Value: 438.08 	
Date: Feb 15
Value: 437.01 	
Date: Feb 10
Value: 436.35 	
Date: Feb 05
Value: 435.78 	
Date: Jan 31
Value: 435.21 	
Date: Jan 25
Value: 432.24 	
Date: Jan 20
Value: 431.66 	
Date: Jan 15
Value: 430.82 	
Date: Jan 10
Value: 419.75 	
Date: Jan 05
Value: 418.39 	
Date: Dec 31
Value: 414.6 	
Date: Dec 25
Value: 409 	
Date: Dec 20
Value: 363.91 	
Date: Dec 15
Value: 360.9 	
Date: Dec 10
Value: 357 	
Date: Dec 05
Value: 305.62 	
Date: Nov 30
Value: 283.52 	
Date: Nov 25
Value: 256.6 	
Date: Nov 20
Value: 244.25 	
Date: Nov 15
Value: 231.06 	
Date: Nov 10
Value: 223.14 	
Date: Nov 05
Value: 221 	
Date: Oct 31
Value: 219.08 	
Date: Oct 25
Value: 217.28 	
Date: Oct 20
Value: 215.96 	
Date: Oct 15
Value: 214.67 	
Date: Oct 10
Value: 213.45 	
Date: Oct 05
Value: 211.46 	
Date: Sep 30
Value: 206.33 	
Date: Sep 25
Value: 202.75 	
Date: Sep 20
Value: 199.94 	
Date: Sep 15
Value: 191.2 	
Date: Sep 10
Value: 183.16 	
Date: Sep 05
Value: 177.17 	
Date: Aug 31
Value: 174.34 	
Date: Aug 25
Value: 171.7 	
Date: Aug 20
Value: 161.8 	
Date: Aug 15
Value: 135.61 	
Date: Aug 10
Value: 133.84 	
Date: Aug 05
Value: 132.18 	
Date: Jul 31
Value: 130.19 	
Date: Jul 25
Value: 128.23 	
Date: Jul 20
Value: 124.82 	
Date: Jul 15
Value: 122.44 	
Date: Jul 10
Value: 120.52 	
Date: Jul 05
Value: 118.52 	
Date: Jun 30
Value: 110.75 	
Date: Jun 25
Value: 92.34 	
Date: Jun 20
Value: 72.24 	
Date: Jun 15
Value: 69.01 	
Date: Jun 10
Value: 57.56 	
Date: Jun 05
Value: 52.46 	
Date: May 31
Value: 41.89 	
Date: May 25
Value: 33.09 	
Date: May 20
Value: 26.19 	
Date: May 15
Value: 5.52 	
Date: Apr 30
Value: 626.91 	
Date: Apr 25
Value: 623.22 	
Date: Apr 20
Value: 595.37 	
Date: Apr 15
Value: 579.19 	
Date: Apr 10
Value: 576.78 	
Date: Apr 05
Value: 574.4 	
Date: Mar 31
Value: 572.05 	
Date: Mar 25
Value: 562.57 	
Date: Mar 20
Value: 559.66 	
Date: Mar 15
Value: 557.55 	
Date: Mar 10
Value: 539.5 	
Date: Mar 05
Value: 528.02 	
Date: Feb 28
Value: 501.12 	
Date: Feb 25
Value: 495.76 	
Date: Feb 20
Value: 490.78 	
Date: Feb 15
Value: 490.23 	
Date: Feb 10
Value: 471.45 	
Date: Feb 05
Value: 468.38 	
Date: Jan 31
Value: 467.31 	
Date: Jan 25
Value: 466.72 	
Date: Jan 20
Value: 465.87 	
Date: Jan 15
Value: 461.18 	
Date: Jan 10
Value: 459.6 	
Date: Jan 05
Value: 439.37 	
Date: Dec 31
Value: 435.48 	
Date: Dec 25
Value: 433.41 	
Date: Dec 20
Value: 419.74 	
Date: Dec 15
Value: 416.64 	
Date: Dec 10
Value: 394.87 	
Date: Dec 05
Value: 389.96 	
Date: Nov 30
Value: 367.55 	
Date: Nov 25
Value: 346.33 	
Date: Nov 20
Value: 328.44 	
Date: Nov 15
Value: 315.91 	
Date: Nov 10
Value: 308.48 	
Date: Nov 05
Value: 295.69 	
Date: Oct 31
Value: 868.57 	
Date: Oct 25
Value: 866.77 	
Date: Oct 20
Value: 865.45 	
Date: Oct 15
Value: 864.16 	
Date: Oct 10
Value: 862.94 	
Date: Oct 05
Value: 860.95 	
Date: Sep 30
Value: 855.82 	
Date: Sep 25
Value: 852.24 	
Date: Sep 20
Value: 849.43 	
Date: Sep 15
Value: 840.69 	
Date: Sep 10
Value: 832.65 	
Date: Sep 05
Value: 826.66 	
Date: Aug 31
Value: 823.83 	
Date: Aug 25
Value: 821.19 	
Date: Aug 20
Value: 811.29 	
Date: Aug 15
Value: 785.1 	
Date: Aug 10
Value: 783.33 	
Date: Aug 05
Value: 781.67 	
Date: Jul 31
Value: 779.68 	
Date: Jul 25
Value: 777.72 	
Date: Jul 20
Value: 774.31 	
Date: Jul 15
Value: 771.93 	
Date: Jul 10
Value: 770.01 	
Date: Jul 05
Value: 768.01 	
Date: Jun 30
Value: 760.24 	
Date: Jun 25
Value: 741.83 	
Date: Jun 20
Value: 721.73 	
Date: Jun 15
Value: 718.5 	
Date: Jun 10
Value: 707.05 	
Date: Jun 05
Value: 701.95 	
Date: May 31
Value: 691.38 	
Date: May 25
Value: 682.58 	
Date: May 20
Value: 675.68 	
Date: May 15
Value: 655.01 	
Date: May 10
Value: 649.48 	
Date: May 05
Value: 644.83 	
Date: Apr 30
Value: 644.18 	
Date: Apr 25
Value: 635.91 	
Date: Apr 20
Value: 625.44 	
Date: Apr 15
Value: 612.73 	
Date: Apr 10
Value: 601.08 	
Date: Apr 05
Value: 591.12 	
Date: Mar 31
Value: 580.55 	
Date: Mar 25
Value: 566.77 	
Date: Mar 20
Value: 556.48 	
Date: Mar 15
Value: 546.71 	
Date: Mar 10
Value: 538.65 	
Date: Mar 05
Value: 528.16 	
Date: Feb 28
Value: 519.13 	
Date: Feb 25
Value: 515.53 	
Date: Feb 20
Value: 507.58 	
Date: Feb 15
Value: 501.96 	
Date: Feb 10
Value: 493.43 	
Date: Feb 05
Value: 487.24 	
Date: Jan 31
Value: 481.26 	
Date: Jan 25
Value: 473.49 	
Date: Jan 20
Value: 467.5 	
Date: Jan 15
Value: 463.26 	
Date: Jan 10
Value: 458.17 	
Date: Jan 05
Value: 452.44 	
Date: Dec 31
Value: 445.29 	
Date: Dec 25
Value: 430.78 	
Date: Dec 20
Value: 417.87 	
Date: Dec 15
Value: 405.37 	
Date: Dec 10
Value: 391.42 	
Date: Dec 05
Value: 377.98 	
Date: Nov 30
Value: 360.84 	
Date: Nov 25
Value: 349.25 	
Date: Nov 20
Value: 336.71 	
Date: Nov 15
Value: 321.46 	
Date: Nov 10
Value: 310.49 	
Date: Nov 05
Value: 299.92 	
Date: Oct 31
Value: 960.71 	
Date: Oct 25
Value: 950.57 	
Date: Oct 20
Value: 940.87 	
Date: Oct 15
Value: 932.94 	
Date: Oct 10
Value: 921.32 	
Date: Oct 05
Value: 911.31 	
Date: Sep 30
Value: 904.63 	
Date: Sep 25
Value: 897.85 	
Date: Sep 20
Value: 891.35 	
Date: Sep 15
Value: 885.59 	
Date: Sep 10
Value: 879.73 	
Date: Sep 05
Value: 874.09 	
Date: Aug 31
Value: 868.01 	
Date: Aug 25
Value: 861.17 	
Date: Aug 20
Value: 853.29 	
Date: Aug 15
Value: 847.73 	
Date: Aug 10
Value: 840.75 	
Date: Aug 05
Value: 832.01 	
Date: Jul 31
Value: 825.41 	
Date: Jul 25
Value: 817.53 	
Date: Jul 20
Value: 813.58 	
Date: Jul 15
Value: 809.59 	
Date: Jul 10
Value: 804.72 	
Date: Jul 05
Value: 798.15 	
Date: Jun 30
Value: 791.03 	
Date: Jun 25
Value: 782.28 	
Date: Jun 20
Value: 771.06 	
Date: Jun 15
Value: 756.64 	
Date: Jun 10
Value: 741.61 	
Date: Jun 05
Value: 730.17 	
Date: May 31
Value: 717.58 	
Date: May 25
Value: 703.09 	
Date: May 20
Value: 689.5 	
Date: May 15
Value: 678.83 	
Date: May 10
Value: 667.6 	
Date: May 05
Value: 655.75 	
Date: Apr 20
Value: 527.4 	
Date: Apr 15
Value: 524.39 	
Date: Apr 10
Value: 520.77 	
Date: Apr 05
Value: 516.88 	
Date: Mar 31
Value: 506.06 	
Date: Mar 25
Value: 468.85 	
Date: Mar 20
Value: 454.06 	
Date: Mar 15
Value: 451.29 	
Date: Mar 10
Value: 443.81 	
Date: Mar 05
Value: 442.39 	
Date: Feb 28
Value: 439.45 	
Date: Feb 25
Value: 438.94 	
Date: Feb 20
Value: 438.08 	
Date: Feb 15
Value: 437.01 	
Date: Feb 10
Value: 436.35 	
Date: Feb 05
Value: 435.78 	
Date: Jan 31
Value: 435.21 	
Date: Jan 25
Value: 432.24 	
Date: Jan 20
Value: 431.66 	
Date: Jan 15
Value: 430.82 	
Date: Jan 10
Value: 419.75 	
Date: Jan 05
Value: 418.39 	
Date: Dec 31
Value: 414.6 	
Date: Dec 25
Value: 409 	
Date: Dec 20
Value: 363.91 	
Date: Dec 15
Value: 360.9 	
Date: Dec 10
Value: 357 	
Date: Dec 05
Value: 305.62 	
Date: Nov 30
Value: 283.52 	
Date: Nov 25
Value: 256.6 	
Date: Nov 20
Value: 244.25 	
Date: Nov 15
Value: 231.06 	
Date: Nov 10
Value: 223.14 	
Date: Nov 05
Value: 221 	
Date: Oct 31
Value: 219.08 	
Date: Oct 25
Value: 217.28 	
Date: Oct 20
Value: 215.96 	
Date: Oct 15
Value: 214.67 	
Date: Oct 10
Value: 213.45 	
Date: Oct 05
Value: 211.46 	
Date: Sep 30
Value: 206.33 	
Date: Sep 25
Value: 202.75 	
Date: Sep 20
Value: 199.94 	
Date: Sep 15
Value: 191.2 	
Date: Sep 10
Value: 183.16 	
Date: Sep 05
Value: 177.17 	
Date: Aug 31
Value: 174.34 	
Date: Aug 25
Value: 171.7 	
Date: Aug 20
Value: 161.8 	
Date: Aug 15
Value: 135.61 	
Date: Aug 10
Value: 133.84 	
Date: Aug 05
Value: 132.18 	
Date: Jul 31
Value: 130.19 	
Date: Jul 25
Value: 128.23 	
Date: Jul 20
Value: 124.82 	
Date: Jul 15
Value: 122.44 	
Date: Jul 10
Value: 120.52 	
Date: Jul 05
Value: 118.52 	
Date: Jun 30
Value: 110.75 	
Date: Jun 25
Value: 92.34 	
Date: Jun 20
Value: 72.24 	
Date: Jun 15
Value: 69.01 	
Date: Jun 10
Value: 57.56 	
Date: Jun 05
Value: 52.46 	
Date: May 31
Value: 41.89 	
Date: May 25
Value: 33.09 	
Date: May 20
Value: 26.19 	
Date: Apr 30
Value: 626.91 	
Date: Apr 25
Value: 623.22 	
Date: Apr 20
Value: 595.37 	
Date: Apr 15
Value: 579.19 	
Date: Apr 10
Value: 576.78 	
Date: Apr 05
Value: 574.4 	
Date: Mar 31
Value: 572.05 	
Date: Mar 25
Value: 562.57 	
Date: Mar 20
Value: 559.66 	
Date: Mar 15
Value: 557.55 	
Date: Mar 10
Value: 539.5 	
Date: Mar 05
Value: 528.02 	
Date: Feb 28
Value: 501.12 	
Date: Feb 25
Value: 495.76 	
Date: Feb 20
Value: 490.78 	
Date: Feb 15
Value: 490.23 	
Date: Feb 10
Value: 471.45 	
Date: Feb 05
Value: 468.38 	
Date: Jan 31
Value: 467.31 	
Date: Jan 25
Value: 466.72 	
Date: Jan 20
Value: 465.87 	
Date: Jan 15
Value: 461.18 	
Date: Jan 10
Value: 459.6 	
Date: Jan 05
Value: 439.37 	
Date: Dec 31
Value: 435.48 	
Date: Dec 25
Value: 433.41 	
Date: Dec 20
Value: 419.74 	
Date: Dec 15
Value: 416.64 	
Date: Dec 10
Value: 394.87 	
Date: Dec 05
Value: 389.96 	
Date: Nov 30
Value: 367.55 	
Date: Nov 25
Value: 346.33 	
Date: Nov 20
Value: 328.44 	
Date: Nov 15
Value: 315.91 	
Date: Nov 10
Value: 308.48 	
Date: Nov 05
Value: 295.69 	
Date: Oct 31
Value: 868.57 	
Date: Oct 25
Value: 866.77 	
Date: Oct 20
Value: 865.45 	
Date: Oct 15
Value: 864.16 	
Date: Oct 10
Value: 862.94 	
Date: Oct 05
Value: 860.95 	
Date: Sep 30
Value: 855.82 	
Date: Sep 25
Value: 852.24 	
Date: Sep 20
Value: 849.43 	
Date: Sep 15
Value: 840.69 	
Date: Sep 10
Value: 832.65 	
Date: Sep 05
Value: 826.66 	
Date: Aug 31
Value: 823.83 	
Date: Aug 25
Value: 821.19 	
Date: Aug 20
Value: 811.29 	
Date: Aug 15
Value: 785.1 	
Date: Aug 10
Value: 783.33 	
Date: Aug 05
Value: 781.67 	
Date: Jul 31
Value: 779.68 	
Date: Jul 25
Value: 777.72 	
Date: Jul 20
Value: 774.31 	
Date: Jul 15
Value: 771.93 	
Date: Jul 10
Value: 770.01 	
Date: Jul 05
Value: 768.01 	
Date: Jun 30
Value: 760.24 	
Date: Jun 25
Value: 741.83 	
Date: Jun 20
Value: 721.73 	
Date: Jun 15
Value: 718.5 	
Date: Jun 10
Value: 707.05 	
Date: Jun 05
Value: 701.95 	
Date: May 31
Value: 691.38 	
Date: May 25
Value: 682.58 	
Date: May 20
Value: 675.68 	
Date: May 15
Value: 655.01 	
Date: May 10
Value: 649.48 	
Date: May 05
Value: 644.83 	
Date: Apr 30
Value: 644.18 	
Date: Apr 25
Value: 635.91 	
Date: Apr 20
Value: 625.44 	
Date: Apr 15
Value: 612.73 	
Date: Apr 10
Value: 601.08 	
Date: Apr 05
Value: 591.12 	
Date: Mar 31
Value: 580.55 	
Date: Mar 25
Value: 566.77 	
Date: Mar 20
Value: 556.48 	
Date: Mar 15
Value: 546.71 	
Date: Mar 10
Value: 538.65 	
Date: Mar 05
Value: 528.16 	
Date: Feb 28
Value: 519.13 	
Date: Feb 25
Value: 515.53 	
Date: Feb 20
Value: 507.58 	
Date: Feb 15
Value: 501.96 	
Date: Feb 10
Value: 493.43 	
Date: Feb 05
Value: 487.24 	
Date: Jan 31
Value: 481.26 	
Date: Jan 25
Value: 473.49 	
Date: Jan 20
Value: 467.5 	
Date: Jan 15
Value: 463.26 	
Date: Jan 10
Value: 458.17 	
Date: Jan 05
Value: 452.44 	
Date: Dec 31
Value: 445.29 	
Date: Dec 25
Value: 430.78 	
Date: Dec 20
Value: 417.87 	
Date: Dec 15
Value: 405.37 	
Date: Dec 10
Value: 391.42 	
Date: Dec 05
Value: 377.98 	
Date: Nov 30
Value: 360.84 	
Date: Nov 25
Value: 349.25 	
Date: Nov 20
Value: 336.71 	
Date: Nov 15
Value: 321.46 	
Date: Nov 10
Value: 310.49 	
Date: Nov 05
Value: 299.92 	
Date: Oct 31
Value: 960.71 	
Date: Oct 25
Value: 950.57 	
Date: Oct 20
Value: 940.87 	
Date: Oct 15
Value: 932.94 	
Date: Oct 10
Value: 921.32 	
Date: Oct 05
Value: 911.31 	
Date: Sep 30
Value: 904.63 	
Date: Sep 25
Value: 897.85 	
Date: Sep 20
Value: 891.35 	
Date: Sep 15
Value: 885.59 	
Date: Sep 10
Value: 879.73 	
Date: Sep 05
Value: 874.09 	
Date: Aug 31
Value: 868.01 	
Date: Aug 25
Value: 861.17 	
Date: Aug 20
Value: 853.29 	
Date: Aug 15
Value: 847.73 	
Date: Aug 10
Value: 840.75 	
Date: Aug 05
Value: 832.01 	
Date: Jul 31
Value: 825.41 	
Date: Jul 25
Value: 817.53 	
Date: Jul 20
Value: 813.58 	
Date: Jul 15
Value: 809.59 	
Date: Jul 10
Value: 804.72 	
Date: Jul 05
Value: 798.15 	
Date: Jun 30
Value: 791.03 	
Date: Jun 25
Value: 782.28 	
Date: Jun 20
Value: 771.06 	
Date: Jun 15
Value: 756.64 	
Date: Jun 10
Value: 741.61 	
Date: Jun 05
Value: 730.17 	
Date: May 31
Value: 717.58 	
Date: May 25
Value: 703.09 	
Date: May 20
Value: 689.5 	
Date: May 15
Value: 678.83 	
Date: May 10
Value: 667.6 	
Date: May 05
Value: 655.75

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13
	
Date: Apr 20
Value: 729.54 	
Date: Apr 15
Value: 723.25 	
Date: Apr 10
Value: 713.54 	
Date: Apr 05
Value: 702.77 	
Date: Mar 31
Value: 692.43 	
Date: Mar 25
Value: 657.2 	
Date: Mar 20
Value: 625.28 	
Date: Mar 15
Value: 614.5 	
Date: Mar 10
Value: 600.21 	
Date: Mar 05
Value: 595.47 	
Date: Feb 28
Value: 587.68 	
Date: Feb 25
Value: 586.83 	
Date: Feb 20
Value: 585.74 	
Date: Feb 15
Value: 584.04 	
Date: Feb 10
Value: 582.98 	
Date: Feb 05
Value: 582.01 	
Date: Jan 31
Value: 579.78 	
Date: Jan 25
Value: 571.8 	
Date: Jan 20
Value: 570.58 	
Date: Jan 15
Value: 568.11 	
Date: Jan 10
Value: 552.91 	
Date: Jan 05
Value: 546.94 	
Date: Dec 31
Value: 538.41 	
Date: Dec 25
Value: 532.06 	
Date: Dec 20
Value: 468.92 	
Date: Dec 15
Value: 455.31 	
Date: Dec 10
Value: 443.25 	
Date: Dec 05
Value: 405.89 	
Date: Nov 30
Value: 373.44 	
Date: Nov 25
Value: 348.53 	
Date: Nov 20
Value: 321.38 	
Date: Nov 15
Value: 306.85 	
Date: Nov 10
Value: 302.42 	
Date: Nov 05
Value: 301.3 	
Date: Oct 31
Value: 300.25 	
Date: Oct 25
Value: 297.9 	
Date: Oct 20
Value: 296.17 	
Date: Oct 15
Value: 294.44 	
Date: Oct 10
Value: 292.89 	
Date: Oct 05
Value: 285.6 	
Date: Sep 30
Value: 249.93 	
Date: Sep 25
Value: 242.21 	
Date: Sep 20
Value: 238.82 	
Date: Sep 15
Value: 231.87 	
Date: Sep 10
Value: 218.56 	
Date: Sep 05
Value: 196.26 	
Date: Aug 31
Value: 193.3 	
Date: Aug 25
Value: 188.61 	
Date: Aug 20
Value: 182.47 	
Date: Aug 15
Value: 167.94 	
Date: Aug 10
Value: 165.5 	
Date: Aug 05
Value: 163.11 	
Date: Jul 31
Value: 160.12 	
Date: Jul 25
Value: 156.76 	
Date: Jul 20
Value: 148.82 	
Date: Jul 15
Value: 140.94 	
Date: Jul 10
Value: 137.94 	
Date: Jul 05
Value: 135.09 	
Date: Jun 30
Value: 125.98 	
Date: Jun 25
Value: 96.97 	
Date: Jun 20
Value: 72.46 	
Date: Jun 15
Value: 69.54 	
Date: Jun 10
Value: 64.61 	
Date: Jun 05
Value: 61.76 	
Date: May 31
Value: 58.36 	
Date: May 25
Value: 48.47 	
Date: May 20
Value: 39.42 	
Date: May 15
Value: 11.34 	
Date: Apr 30
Value: 862.61 	
Date: Apr 25
Value: 856.52 	
Date: Apr 20
Value: 807.7 	
Date: Apr 15
Value: 783.03 	
Date: Apr 10
Value: 777.86 	
Date: Apr 05
Value: 772.83 	
Date: Mar 31
Value: 763.62 	
Date: Mar 25
Value: 743.14 	
Date: Mar 20
Value: 730.17 	
Date: Mar 15
Value: 720.73 	
Date: Mar 10
Value: 691.46 	
Date: Mar 05
Value: 678.86 	
Date: Feb 28
Value: 649.09 	
Date: Feb 25
Value: 639.66 	
Date: Feb 20
Value: 631.5 	
Date: Feb 15
Value: 630.34 	
Date: Feb 10
Value: 622.17 	
Date: Feb 05
Value: 613.11 	
Date: Jan 31
Value: 611.02 	
Date: Jan 25
Value: 609.99 	
Date: Jan 20
Value: 605.71 	
Date: Jan 15
Value: 588.81 	
Date: Jan 10
Value: 585.99 	
Date: Jan 05
Value: 573.45 	
Date: Dec 31
Value: 563.51 	
Date: Dec 25
Value: 560.23 	
Date: Dec 20
Value: 548.32 	
Date: Dec 15
Value: 544.78 	
Date: Dec 10
Value: 503.73 	
Date: Dec 05
Value: 495.1 	
Date: Nov 30
Value: 484.42 	
Date: Nov 25
Value: 421.89 	
Date: Nov 20
Value: 390.16 	
Date: Nov 15
Value: 376.52 	
Date: Nov 10
Value: 365.47 	
Date: Nov 05
Value: 329.09 	
Date: Oct 31
Value: 1197.87 	
Date: Oct 25
Value: 1195.52 	
Date: Oct 20
Value: 1193.79 	
Date: Oct 15
Value: 1192.07 	
Date: Oct 10
Value: 1190.51 	
Date: Oct 05
Value: 1183.22 	
Date: Sep 30
Value: 1147.55 	
Date: Sep 25
Value: 1139.83 	
Date: Sep 20
Value: 1136.44 	
Date: Sep 15
Value: 1129.49 	
Date: Sep 10
Value: 1116.18 	
Date: Sep 05
Value: 1093.88 	
Date: Aug 31
Value: 1090.92 	
Date: Aug 25
Value: 1086.24 	
Date: Aug 20
Value: 1080.09 	
Date: Aug 15
Value: 1065.56 	
Date: Aug 10
Value: 1063.12 	
Date: Aug 05
Value: 1060.73 	
Date: Jul 31
Value: 1057.74 	
Date: Jul 25
Value: 1054.38 	
Date: Jul 20
Value: 1046.45 	
Date: Jul 15
Value: 1038.57 	
Date: Jul 10
Value: 1035.57 	
Date: Jul 05
Value: 1032.71 	
Date: Jun 30
Value: 1023.6 	
Date: Jun 25
Value: 994.59 	
Date: Jun 20
Value: 970.08 	
Date: Jun 15
Value: 967.16 	
Date: Jun 10
Value: 962.24 	
Date: Jun 05
Value: 959.38 	
Date: May 31
Value: 955.98 	
Date: May 25
Value: 946.09 	
Date: May 20
Value: 937.04 	
Date: May 15
Value: 908.97 	
Date: May 10
Value: 897.62 	
Date: May 05
Value: 882.95 	
Date: Apr 30
Value: 887.78 	
Date: Apr 25
Value: 873.73 	
Date: Apr 20
Value: 858.08 	
Date: Apr 15
Value: 839.65 	
Date: Apr 10
Value: 822.51 	
Date: Apr 05
Value: 806.82 	
Date: Mar 31
Value: 791.36 	
Date: Mar 25
Value: 770.75 	
Date: Mar 20
Value: 755.85 	
Date: Mar 15
Value: 740.28 	
Date: Mar 10
Value: 726.96 	
Date: Mar 05
Value: 710.26 	
Date: Feb 28
Value: 693.15 	
Date: Feb 25
Value: 685.78 	
Date: Feb 20
Value: 671.75 	
Date: Feb 15
Value: 661.63 	
Date: Feb 10
Value: 646.41 	
Date: Feb 05
Value: 633.54 	
Date: Jan 31
Value: 622.04 	
Date: Jan 25
Value: 605.54 	
Date: Jan 20
Value: 592.2 	
Date: Jan 15
Value: 582.56 	
Date: Jan 10
Value: 574.53 	
Date: Jan 05
Value: 560.78 	
Date: Dec 31
Value: 546.7 	
Date: Dec 25
Value: 525.38 	
Date: Dec 20
Value: 507.68 	
Date: Dec 15
Value: 488.67 	
Date: Dec 10
Value: 470.53 	
Date: Dec 05
Value: 451.98 	
Date: Nov 30
Value: 428.8 	
Date: Nov 25
Value: 411.84 	
Date: Nov 20
Value: 394.1 	
Date: Nov 15
Value: 373.77 	
Date: Nov 10
Value: 356.94 	
Date: Nov 05
Value: 341.11 	
Date: Oct 31
Value: 1246.77 	
Date: Oct 25
Value: 1233.41 	
Date: Oct 20
Value: 1221.01 	
Date: Oct 15
Value: 1211.28 	
Date: Oct 10
Value: 1196.96 	
Date: Oct 05
Value: 1183.9 	
Date: Sep 30
Value: 1173.69 	
Date: Sep 25
Value: 1166.48 	
Date: Sep 20
Value: 1159.31 	
Date: Sep 15
Value: 1152.9 	
Date: Sep 10
Value: 1146.11 	
Date: Sep 05
Value: 1139.53 	
Date: Aug 31
Value: 1131.86 	
Date: Aug 25
Value: 1120.91 	
Date: Aug 20
Value: 1113.84 	
Date: Aug 15
Value: 1107.27 	
Date: Aug 10
Value: 1100.54 	
Date: Aug 05
Value: 1088.8 	
Date: Jul 31
Value: 1080.68 	
Date: Jul 25
Value: 1071.05 	
Date: Jul 20
Value: 1064.58 	
Date: Jul 15
Value: 1059.22 	
Date: Jul 10
Value: 1051.58 	
Date: Jul 05
Value: 1044.89 	
Date: Jun 30
Value: 1036.64 	
Date: Jun 25
Value: 1028.39 	
Date: Jun 20
Value: 1018.94 	
Date: Jun 15
Value: 1006.18 	
Date: Jun 10
Value: 996.8 	
Date: Jun 05
Value: 985.98 	
Date: May 31
Value: 973.77 	
Date: May 25
Value: 958.93 	
Date: May 20
Value: 944.31 	
Date: May 15
Value: 930.8 	
Date: May 10
Value: 915.82 	
Date: May 05
Value: 901.92 	
Date: Apr 20
Value: 729.54 	
Date: Apr 15
Value: 723.25 	
Date: Apr 10
Value: 713.54 	
Date: Apr 05
Value: 702.77 	
Date: Mar 31
Value: 692.43 	
Date: Mar 25
Value: 657.2 	
Date: Mar 20
Value: 625.28 	
Date: Mar 15
Value: 614.5 	
Date: Mar 10
Value: 600.21 	
Date: Mar 05
Value: 595.47 	
Date: Feb 28
Value: 587.68 	
Date: Feb 25
Value: 586.83 	
Date: Feb 20
Value: 585.74 	
Date: Feb 15
Value: 584.04 	
Date: Feb 10
Value: 582.98 	
Date: Feb 05
Value: 582.01 	
Date: Jan 31
Value: 579.78 	
Date: Jan 25
Value: 571.8 	
Date: Jan 20
Value: 570.58 	
Date: Jan 15
Value: 568.11 	
Date: Jan 10
Value: 552.91 	
Date: Jan 05
Value: 546.94 	
Date: Dec 31
Value: 538.41 	
Date: Dec 25
Value: 532.06 	
Date: Dec 20
Value: 468.92 	
Date: Dec 15
Value: 455.31 	
Date: Dec 10
Value: 443.25 	
Date: Dec 05
Value: 405.89 	
Date: Nov 30
Value: 373.44 	
Date: Nov 25
Value: 348.53 	
Date: Nov 20
Value: 321.38 	
Date: Nov 15
Value: 306.85 	
Date: Nov 10
Value: 302.42 	
Date: Nov 05
Value: 301.3 	
Date: Oct 31
Value: 300.25 	
Date: Oct 25
Value: 297.9 	
Date: Oct 20
Value: 296.17 	
Date: Oct 15
Value: 294.44 	
Date: Oct 10
Value: 292.89 	
Date: Oct 05
Value: 285.6 	
Date: Sep 30
Value: 249.93 	
Date: Sep 25
Value: 242.21 	
Date: Sep 20
Value: 238.82 	
Date: Sep 15
Value: 231.87 	
Date: Sep 10
Value: 218.56 	
Date: Sep 05
Value: 196.26 	
Date: Aug 31
Value: 193.3 	
Date: Aug 25
Value: 188.61 	
Date: Aug 20
Value: 182.47 	
Date: Aug 15
Value: 167.94 	
Date: Aug 10
Value: 165.5 	
Date: Aug 05
Value: 163.11 	
Date: Jul 31
Value: 160.12 	
Date: Jul 25
Value: 156.76 	
Date: Jul 20
Value: 148.82 	
Date: Jul 15
Value: 140.94 	
Date: Jul 10
Value: 137.94 	
Date: Jul 05
Value: 135.09 	
Date: Jun 30
Value: 125.98 	
Date: Jun 25
Value: 96.97 	
Date: Jun 20
Value: 72.46 	
Date: Jun 15
Value: 69.54 	
Date: Jun 10
Value: 64.61 	
Date: Jun 05
Value: 61.76 	
Date: May 31
Value: 58.36 	
Date: May 25
Value: 48.47 	
Date: May 20
Value: 39.42 	
Date: Apr 30
Value: 862.61 	
Date: Apr 25
Value: 856.52 	
Date: Apr 20
Value: 807.7 	
Date: Apr 15
Value: 783.03 	
Date: Apr 10
Value: 777.86 	
Date: Apr 05
Value: 772.83 	
Date: Mar 31
Value: 763.62 	
Date: Mar 25
Value: 743.14 	
Date: Mar 20
Value: 730.17 	
Date: Mar 15
Value: 720.73 	
Date: Mar 10
Value: 691.46 	
Date: Mar 05
Value: 678.86 	
Date: Feb 28
Value: 649.09 	
Date: Feb 25
Value: 639.66 	
Date: Feb 20
Value: 631.5 	
Date: Feb 15
Value: 630.34 	
Date: Feb 10
Value: 622.17 	
Date: Feb 05
Value: 613.11 	
Date: Jan 31
Value: 611.02 	
Date: Jan 25
Value: 609.99 	
Date: Jan 20
Value: 605.71 	
Date: Jan 15
Value: 588.81 	
Date: Jan 10
Value: 585.99 	
Date: Jan 05
Value: 573.45 	
Date: Dec 31
Value: 563.51 	
Date: Dec 25
Value: 560.23 	
Date: Dec 20
Value: 548.32 	
Date: Dec 15
Value: 544.78 	
Date: Dec 10
Value: 503.73 	
Date: Dec 05
Value: 495.1 	
Date: Nov 30
Value: 484.42 	
Date: Nov 25
Value: 421.89 	
Date: Nov 20
Value: 390.16 	
Date: Nov 15
Value: 376.52 	
Date: Nov 10
Value: 365.47 	
Date: Nov 05
Value: 329.09 	
Date: Oct 31
Value: 1197.87 	
Date: Oct 25
Value: 1195.52 	
Date: Oct 20
Value: 1193.79 	
Date: Oct 15
Value: 1192.07 	
Date: Oct 10
Value: 1190.51 	
Date: Oct 05
Value: 1183.22 	
Date: Sep 30
Value: 1147.55 	
Date: Sep 25
Value: 1139.83 	
Date: Sep 20
Value: 1136.44 	
Date: Sep 15
Value: 1129.49 	
Date: Sep 10
Value: 1116.18 	
Date: Sep 05
Value: 1093.88 	
Date: Aug 31
Value: 1090.92 	
Date: Aug 25
Value: 1086.24 	
Date: Aug 20
Value: 1080.09 	
Date: Aug 15
Value: 1065.56 	
Date: Aug 10
Value: 1063.12 	
Date: Aug 05
Value: 1060.73 	
Date: Jul 31
Value: 1057.74 	
Date: Jul 25
Value: 1054.38 	
Date: Jul 20
Value: 1046.45 	
Date: Jul 15
Value: 1038.57 	
Date: Jul 10
Value: 1035.57 	
Date: Jul 05
Value: 1032.71 	
Date: Jun 30
Value: 1023.6 	
Date: Jun 25
Value: 994.59 	
Date: Jun 20
Value: 970.08 	
Date: Jun 15
Value: 967.16 	
Date: Jun 10
Value: 962.24 	
Date: Jun 05
Value: 959.38 	
Date: May 31
Value: 955.98 	
Date: May 25
Value: 946.09 	
Date: May 20
Value: 937.04 	
Date: May 15
Value: 908.97 	
Date: May 10
Value: 897.62 	
Date: May 05
Value: 882.95 	
Date: Apr 30
Value: 887.78 	
Date: Apr 25
Value: 873.73 	
Date: Apr 20
Value: 858.08 	
Date: Apr 15
Value: 839.65 	
Date: Apr 10
Value: 822.51 	
Date: Apr 05
Value: 806.82 	
Date: Mar 31
Value: 791.36 	
Date: Mar 25
Value: 770.75 	
Date: Mar 20
Value: 755.85 	
Date: Mar 15
Value: 740.28 	
Date: Mar 10
Value: 726.96 	
Date: Mar 05
Value: 710.26 	
Date: Feb 28
Value: 693.15 	
Date: Feb 25
Value: 685.78 	
Date: Feb 20
Value: 671.75 	
Date: Feb 15
Value: 661.63 	
Date: Feb 10
Value: 646.41 	
Date: Feb 05
Value: 633.54 	
Date: Jan 31
Value: 622.04 	
Date: Jan 25
Value: 605.54 	
Date: Jan 20
Value: 592.2 	
Date: Jan 15
Value: 582.56 	
Date: Jan 10
Value: 574.53 	
Date: Jan 05
Value: 560.78 	
Date: Dec 31
Value: 546.7 	
Date: Dec 25
Value: 525.38 	
Date: Dec 20
Value: 507.68 	
Date: Dec 15
Value: 488.67 	
Date: Dec 10
Value: 470.53 	
Date: Dec 05
Value: 451.98 	
Date: Nov 30
Value: 428.8 	
Date: Nov 25
Value: 411.84 	
Date: Nov 20
Value: 394.1 	
Date: Nov 15
Value: 373.77 	
Date: Nov 10
Value: 356.94 	
Date: Nov 05
Value: 341.11 	
Date: Oct 31
Value: 1246.77 	
Date: Oct 25
Value: 1233.41 	
Date: Oct 20
Value: 1221.01 	
Date: Oct 15
Value: 1211.28 	
Date: Oct 10
Value: 1196.96 	
Date: Oct 05
Value: 1183.9 	
Date: Sep 30
Value: 1173.69 	
Date: Sep 25
Value: 1166.48 	
Date: Sep 20
Value: 1159.31 	
Date: Sep 15
Value: 1152.9 	
Date: Sep 10
Value: 1146.11 	
Date: Sep 05
Value: 1139.53 	
Date: Aug 31
Value: 1131.86 	
Date: Aug 25
Value: 1120.91 	
Date: Aug 20
Value: 1113.84 	
Date: Aug 15
Value: 1107.27 	
Date: Aug 10
Value: 1100.54 	
Date: Aug 05
Value: 1088.8 	
Date: Jul 31
Value: 1080.68 	
Date: Jul 25
Value: 1071.05 	
Date: Jul 20
Value: 1064.58 	
Date: Jul 15
Value: 1059.22 	
Date: Jul 10
Value: 1051.58 	
Date: Jul 05
Value: 1044.89 	
Date: Jun 30
Value: 1036.64 	
Date: Jun 25
Value: 1028.39 	
Date: Jun 20
Value: 1018.94 	
Date: Jun 15
Value: 1006.18 	
Date: Jun 10
Value: 996.8 	
Date: Jun 05
Value: 985.98 	
Date: May 31
Value: 973.77 	
Date: May 25
Value: 958.93 	
Date: May 20
Value: 944.31 	
Date: May 15
Value: 930.8 	
Date: May 10
Value: 915.82 	
Date: May 05
Value: 901.92

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58
	
Date: Apr 20
Value: 570.08 	
Date: Apr 15
Value: 566.28 	
Date: Apr 10
Value: 559.88 	
Date: Apr 05
Value: 555.71 	
Date: Mar 31
Value: 545.99 	
Date: Mar 25
Value: 507.74 	
Date: Mar 20
Value: 492.91 	
Date: Mar 15
Value: 488.68 	
Date: Mar 10
Value: 482.69 	
Date: Mar 05
Value: 480.64 	
Date: Feb 28
Value: 475.2 	
Date: Feb 25
Value: 474.45 	
Date: Feb 20
Value: 473.35 	
Date: Feb 15
Value: 471.51 	
Date: Feb 10
Value: 470.38 	
Date: Feb 05
Value: 469.48 	
Date: Jan 31
Value: 468.17 	
Date: Jan 25
Value: 464.03 	
Date: Jan 20
Value: 463.01 	
Date: Jan 15
Value: 461.4 	
Date: Jan 10
Value: 451.1 	
Date: Jan 05
Value: 447.97 	
Date: Dec 31
Value: 442.65 	
Date: Dec 25
Value: 440.97 	
Date: Dec 20
Value: 397.65 	
Date: Dec 15
Value: 391.52 	
Date: Dec 10
Value: 382.34 	
Date: Dec 05
Value: 351.89 	
Date: Nov 30
Value: 335.36 	
Date: Nov 25
Value: 316.85 	
Date: Nov 20
Value: 293.87 	
Date: Nov 15
Value: 278.8 	
Date: Nov 10
Value: 275.58 	
Date: Nov 05
Value: 274.29 	
Date: Oct 31
Value: 273.1 	
Date: Oct 25
Value: 271.33 	
Date: Oct 20
Value: 269.94 	
Date: Oct 15
Value: 268.58 	
Date: Oct 10
Value: 264.91 	
Date: Oct 05
Value: 258.92 	
Date: Sep 30
Value: 233.05 	
Date: Sep 25
Value: 226.87 	
Date: Sep 20
Value: 223.12 	
Date: Sep 15
Value: 214.06 	
Date: Sep 10
Value: 205.28 	
Date: Sep 05
Value: 196.28 	
Date: Aug 31
Value: 193.48 	
Date: Aug 25
Value: 185.01 	
Date: Aug 20
Value: 180.13 	
Date: Aug 15
Value: 161.47 	
Date: Aug 10
Value: 158.38 	
Date: Aug 05
Value: 156.02 	
Date: Jul 31
Value: 152.89 	
Date: Jul 25
Value: 150.32 	
Date: Jul 20
Value: 146.79 	
Date: Jul 15
Value: 142.74 	
Date: Jul 10
Value: 140.75 	
Date: Jul 05
Value: 138.76 	
Date: Jun 30
Value: 134.55 	
Date: Jun 25
Value: 99.13 	
Date: Jun 20
Value: 74.08 	
Date: Jun 15
Value: 71.82 	
Date: Jun 10
Value: 66.09 	
Date: Jun 05
Value: 62.52 	
Date: May 31
Value: 60.24 	
Date: May 25
Value: 51.74 	
Date: May 20
Value: 37.23 	
Date: May 15
Value: 10.12 	
Date: Apr 30
Value: 678.93 	
Date: Apr 25
Value: 674.55 	
Date: Apr 20
Value: 641.83 	
Date: Apr 15
Value: 619.46 	
Date: Apr 10
Value: 616.21 	
Date: Apr 05
Value: 613.41 	
Date: Mar 31
Value: 603.97 	
Date: Mar 25
Value: 593.14 	
Date: Mar 20
Value: 585.37 	
Date: Mar 15
Value: 581.35 	
Date: Mar 10
Value: 560.44 	
Date: Mar 05
Value: 549.55 	
Date: Feb 28
Value: 535.56 	
Date: Feb 25
Value: 530.14 	
Date: Feb 20
Value: 524.46 	
Date: Feb 15
Value: 523.56 	
Date: Feb 10
Value: 513.5 	
Date: Feb 05
Value: 507.3 	
Date: Jan 31
Value: 505.55 	
Date: Jan 25
Value: 504.45 	
Date: Jan 20
Value: 503.07 	
Date: Jan 15
Value: 484.98 	
Date: Jan 10
Value: 482.21 	
Date: Jan 05
Value: 472.17 	
Date: Dec 31
Value: 461.62 	
Date: Dec 25
Value: 460.37 	
Date: Dec 20
Value: 453.48 	
Date: Dec 15
Value: 451.85 	
Date: Dec 10
Value: 420 	
Date: Dec 05
Value: 417.98 	
Date: Nov 30
Value: 407.68 	
Date: Nov 25
Value: 373.53 	
Date: Nov 20
Value: 352.76 	
Date: Nov 15
Value: 333.83 	
Date: Nov 10
Value: 326.09 	
Date: Nov 05
Value: 303.16 	
Date: Oct 31
Value: 991.55 	
Date: Oct 25
Value: 989.78 	
Date: Oct 20
Value: 988.39 	
Date: Oct 15
Value: 987.03 	
Date: Oct 10
Value: 983.36 	
Date: Oct 05
Value: 977.37 	
Date: Sep 30
Value: 951.5 	
Date: Sep 25
Value: 945.32 	
Date: Sep 20
Value: 941.57 	
Date: Sep 15
Value: 932.51 	
Date: Sep 10
Value: 923.73 	
Date: Sep 05
Value: 914.73 	
Date: Aug 31
Value: 911.93 	
Date: Aug 25
Value: 903.46 	
Date: Aug 20
Value: 898.58 	
Date: Aug 15
Value: 879.92 	
Date: Aug 10
Value: 876.83 	
Date: Aug 05
Value: 874.47 	
Date: Jul 31
Value: 871.34 	
Date: Jul 25
Value: 868.77 	
Date: Jul 20
Value: 865.24 	
Date: Jul 15
Value: 861.19 	
Date: Jul 10
Value: 859.2 	
Date: Jul 05
Value: 857.21 	
Date: Jun 30
Value: 853 	
Date: Jun 25
Value: 817.58 	
Date: Jun 20
Value: 792.52 	
Date: Jun 15
Value: 790.27 	
Date: Jun 10
Value: 784.54 	
Date: Jun 05
Value: 780.97 	
Date: May 31
Value: 778.69 	
Date: May 25
Value: 770.19 	
Date: May 20
Value: 755.68 	
Date: May 15
Value: 728.56 	
Date: May 10
Value: 718.44 	
Date: May 05
Value: 699.53 	
Date: Apr 30
Value: 687.75 	
Date: Apr 25
Value: 677.18 	
Date: Apr 20
Value: 664.85 	
Date: Apr 15
Value: 650.71 	
Date: Apr 10
Value: 636.84 	
Date: Apr 05
Value: 623.84 	
Date: Mar 31
Value: 611.53 	
Date: Mar 25
Value: 596.5 	
Date: Mar 20
Value: 585.68 	
Date: Mar 15
Value: 574.87 	
Date: Mar 10
Value: 566.06 	
Date: Mar 05
Value: 555.34 	
Date: Feb 28
Value: 544.25 	
Date: Feb 25
Value: 539.12 	
Date: Feb 20
Value: 529.32 	
Date: Feb 15
Value: 522.2 	
Date: Feb 10
Value: 511.51 	
Date: Feb 05
Value: 502.76 	
Date: Jan 31
Value: 495.23 	
Date: Jan 25
Value: 482.7 	
Date: Jan 20
Value: 472.56 	
Date: Jan 15
Value: 465 	
Date: Jan 10
Value: 459.25 	
Date: Jan 05
Value: 449.88 	
Date: Dec 31
Value: 440.78 	
Date: Dec 25
Value: 428.28 	
Date: Dec 20
Value: 418.74 	
Date: Dec 15
Value: 409.36 	
Date: Dec 10
Value: 399.08 	
Date: Dec 05
Value: 388.22 	
Date: Nov 30
Value: 374.13 	
Date: Nov 25
Value: 364.01 	
Date: Nov 20
Value: 349.93 	
Date: Nov 15
Value: 334.9 	
Date: Nov 10
Value: 323.15 	
Date: Nov 05
Value: 310.84 	
Date: Oct 31
Value: 1016.64 	
Date: Oct 25
Value: 1006.2 	
Date: Oct 20
Value: 995.8 	
Date: Oct 15
Value: 987.68 	
Date: Oct 10
Value: 975.82 	
Date: Oct 05
Value: 965.12 	
Date: Sep 30
Value: 957.7 	
Date: Sep 25
Value: 951.64 	
Date: Sep 20
Value: 947.12 	
Date: Sep 15
Value: 942.79 	
Date: Sep 10
Value: 938.21 	
Date: Sep 05
Value: 934.05 	
Date: Aug 31
Value: 927.66 	
Date: Aug 25
Value: 915.17 	
Date: Aug 20
Value: 907.3 	
Date: Aug 15
Value: 899.54 	
Date: Aug 10
Value: 890.47 	
Date: Aug 05
Value: 878.84 	
Date: Jul 31
Value: 869.72 	
Date: Jul 25
Value: 859.38 	
Date: Jul 20
Value: 853.65 	
Date: Jul 15
Value: 848.29 	
Date: Jul 10
Value: 840.96 	
Date: Jul 05
Value: 834.96 	
Date: Jun 30
Value: 827.81 	
Date: Jun 25
Value: 819.96 	
Date: Jun 20
Value: 810.48 	
Date: Jun 15
Value: 798.93 	
Date: Jun 10
Value: 788.02 	
Date: Jun 05
Value: 777.04 	
Date: May 31
Value: 765.08 	
Date: May 25
Value: 751.95 	
Date: May 20
Value: 738.28 	
Date: May 15
Value: 726.71 	
Date: May 10
Value: 713.28 	
Date: May 05
Value: 700.34 	
Date: Apr 20
Value: 570.08 	
Date: Apr 15
Value: 566.28 	
Date: Apr 10
Value: 559.88 	
Date: Apr 05
Value: 555.71 	
Date: Mar 31
Value: 545.99 	
Date: Mar 25
Value: 507.74 	
Date: Mar 20
Value: 492.91 	
Date: Mar 15
Value: 488.68 	
Date: Mar 10
Value: 482.69 	
Date: Mar 05
Value: 480.64 	
Date: Feb 28
Value: 475.2 	
Date: Feb 25
Value: 474.45 	
Date: Feb 20
Value: 473.35 	
Date: Feb 15
Value: 471.51 	
Date: Feb 10
Value: 470.38 	
Date: Feb 05
Value: 469.48 	
Date: Jan 31
Value: 468.17 	
Date: Jan 25
Value: 464.03 	
Date: Jan 20
Value: 463.01 	
Date: Jan 15
Value: 461.4 	
Date: Jan 10
Value: 451.1 	
Date: Jan 05
Value: 447.97 	
Date: Dec 31
Value: 442.65 	
Date: Dec 25
Value: 440.97 	
Date: Dec 20
Value: 397.65 	
Date: Dec 15
Value: 391.52 	
Date: Dec 10
Value: 382.34 	
Date: Dec 05
Value: 351.89 	
Date: Nov 30
Value: 335.36 	
Date: Nov 25
Value: 316.85 	
Date: Nov 20
Value: 293.87 	
Date: Nov 15
Value: 278.8 	
Date: Nov 10
Value: 275.58 	
Date: Nov 05
Value: 274.29 	
Date: Oct 31
Value: 273.1 	
Date: Oct 25
Value: 271.33 	
Date: Oct 20
Value: 269.94 	
Date: Oct 15
Value: 268.58 	
Date: Oct 10
Value: 264.91 	
Date: Oct 05
Value: 258.92 	
Date: Sep 30
Value: 233.05 	
Date: Sep 25
Value: 226.87 	
Date: Sep 20
Value: 223.12 	
Date: Sep 15
Value: 214.06 	
Date: Sep 10
Value: 205.28 	
Date: Sep 05
Value: 196.28 	
Date: Aug 31
Value: 193.48 	
Date: Aug 25
Value: 185.01 	
Date: Aug 20
Value: 180.13 	
Date: Aug 15
Value: 161.47 	
Date: Aug 10
Value: 158.38 	
Date: Aug 05
Value: 156.02 	
Date: Jul 31
Value: 152.89 	
Date: Jul 25
Value: 150.32 	
Date: Jul 20
Value: 146.79 	
Date: Jul 15
Value: 142.74 	
Date: Jul 10
Value: 140.75 	
Date: Jul 05
Value: 138.76 	
Date: Jun 30
Value: 134.55 	
Date: Jun 25
Value: 99.13 	
Date: Jun 20
Value: 74.08 	
Date: Jun 15
Value: 71.82 	
Date: Jun 10
Value: 66.09 	
Date: Jun 05
Value: 62.52 	
Date: May 31
Value: 60.24 	
Date: May 25
Value: 51.74 	
Date: May 20
Value: 37.23 	
Date: Apr 30
Value: 678.93 	
Date: Apr 25
Value: 674.55 	
Date: Apr 20
Value: 641.83 	
Date: Apr 15
Value: 619.46 	
Date: Apr 10
Value: 616.21 	
Date: Apr 05
Value: 613.41 	
Date: Mar 31
Value: 603.97 	
Date: Mar 25
Value: 593.14 	
Date: Mar 20
Value: 585.37 	
Date: Mar 15
Value: 581.35 	
Date: Mar 10
Value: 560.44 	
Date: Mar 05
Value: 549.55 	
Date: Feb 28
Value: 535.56 	
Date: Feb 25
Value: 530.14 	
Date: Feb 20
Value: 524.46 	
Date: Feb 15
Value: 523.56 	
Date: Feb 10
Value: 513.5 	
Date: Feb 05
Value: 507.3 	
Date: Jan 31
Value: 505.55 	
Date: Jan 25
Value: 504.45 	
Date: Jan 20
Value: 503.07 	
Date: Jan 15
Value: 484.98 	
Date: Jan 10
Value: 482.21 	
Date: Jan 05
Value: 472.17 	
Date: Dec 31
Value: 461.62 	
Date: Dec 25
Value: 460.37 	
Date: Dec 20
Value: 453.48 	
Date: Dec 15
Value: 451.85 	
Date: Dec 10
Value: 420 	
Date: Dec 05
Value: 417.98 	
Date: Nov 30
Value: 407.68 	
Date: Nov 25
Value: 373.53 	
Date: Nov 20
Value: 352.76 	
Date: Nov 15
Value: 333.83 	
Date: Nov 10
Value: 326.09 	
Date: Nov 05
Value: 303.16 	
Date: Oct 31
Value: 991.55 	
Date: Oct 25
Value: 989.78 	
Date: Oct 20
Value: 988.39 	
Date: Oct 15
Value: 987.03 	
Date: Oct 10
Value: 983.36 	
Date: Oct 05
Value: 977.37 	
Date: Sep 30
Value: 951.5 	
Date: Sep 25
Value: 945.32 	
Date: Sep 20
Value: 941.57 	
Date: Sep 15
Value: 932.51 	
Date: Sep 10
Value: 923.73 	
Date: Sep 05
Value: 914.73 	
Date: Aug 31
Value: 911.93 	
Date: Aug 25
Value: 903.46 	
Date: Aug 20
Value: 898.58 	
Date: Aug 15
Value: 879.92 	
Date: Aug 10
Value: 876.83 	
Date: Aug 05
Value: 874.47 	
Date: Jul 31
Value: 871.34 	
Date: Jul 25
Value: 868.77 	
Date: Jul 20
Value: 865.24 	
Date: Jul 15
Value: 861.19 	
Date: Jul 10
Value: 859.2 	
Date: Jul 05
Value: 857.21 	
Date: Jun 30
Value: 853 	
Date: Jun 25
Value: 817.58 	
Date: Jun 20
Value: 792.52 	
Date: Jun 15
Value: 790.27 	
Date: Jun 10
Value: 784.54 	
Date: Jun 05
Value: 780.97 	
Date: May 31
Value: 778.69 	
Date: May 25
Value: 770.19 	
Date: May 20
Value: 755.68 	
Date: May 15
Value: 728.56 	
Date: May 10
Value: 718.44 	
Date: May 05
Value: 699.53 	
Date: Apr 30
Value: 687.75 	
Date: Apr 25
Value: 677.18 	
Date: Apr 20
Value: 664.85 	
Date: Apr 15
Value: 650.71 	
Date: Apr 10
Value: 636.84 	
Date: Apr 05
Value: 623.84 	
Date: Mar 31
Value: 611.53 	
Date: Mar 25
Value: 596.5 	
Date: Mar 20
Value: 585.68 	
Date: Mar 15
Value: 574.87 	
Date: Mar 10
Value: 566.06 	
Date: Mar 05
Value: 555.34 	
Date: Feb 28
Value: 544.25 	
Date: Feb 25
Value: 539.12 	
Date: Feb 20
Value: 529.32 	
Date: Feb 15
Value: 522.2 	
Date: Feb 10
Value: 511.51 	
Date: Feb 05
Value: 502.76 	
Date: Jan 31
Value: 495.23 	
Date: Jan 25
Value: 482.7 	
Date: Jan 20
Value: 472.56 	
Date: Jan 15
Value: 465 	
Date: Jan 10
Value: 459.25 	
Date: Jan 05
Value: 449.88 	
Date: Dec 31
Value: 440.78 	
Date: Dec 25
Value: 428.28 	
Date: Dec 20
Value: 418.74 	
Date: Dec 15
Value: 409.36 	
Date: Dec 10
Value: 399.08 	
Date: Dec 05
Value: 388.22 	
Date: Nov 30
Value: 374.13 	
Date: Nov 25
Value: 364.01 	
Date: Nov 20
Value: 349.93 	
Date: Nov 15
Value: 334.9 	
Date: Nov 10
Value: 323.15 	
Date: Nov 05
Value: 310.84 	
Date: Oct 31
Value: 1016.64 	
Date: Oct 25
Value: 1006.2 	
Date: Oct 20
Value: 995.8 	
Date: Oct 15
Value: 987.68 	
Date: Oct 10
Value: 975.82 	
Date: Oct 05
Value: 965.12 	
Date: Sep 30
Value: 957.7 	
Date: Sep 25
Value: 951.64 	
Date: Sep 20
Value: 947.12 	
Date: Sep 15
Value: 942.79 	
Date: Sep 10
Value: 938.21 	
Date: Sep 05
Value: 934.05 	
Date: Aug 31
Value: 927.66 	
Date: Aug 25
Value: 915.17 	
Date: Aug 20
Value: 907.3 	
Date: Aug 15
Value: 899.54 	
Date: Aug 10
Value: 890.47 	
Date: Aug 05
Value: 878.84 	
Date: Jul 31
Value: 869.72 	
Date: Jul 25
Value: 859.38 	
Date: Jul 20
Value: 853.65 	
Date: Jul 15
Value: 848.29 	
Date: Jul 10
Value: 840.96 	
Date: Jul 05
Value: 834.96 	
Date: Jun 30
Value: 827.81 	
Date: Jun 25
Value: 819.96 	
Date: Jun 20
Value: 810.48 	
Date: Jun 15
Value: 798.93 	
Date: Jun 10
Value: 788.02 	
Date: Jun 05
Value: 777.04 	
Date: May 31
Value: 765.08 	
Date: May 25
Value: 751.95 	
Date: May 20
Value: 738.28 	
Date: May 15
Value: 726.71 	
Date: May 10
Value: 713.28 	
Date: May 05
Value: 700.34

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71
	
Date: Apr 20
Value: 565.06 	
Date: Apr 15
Value: 561.44 	
Date: Apr 10
Value: 556.71 	
Date: Apr 05
Value: 551.32 	
Date: Mar 31
Value: 544.01 	
Date: Mar 25
Value: 506.18 	
Date: Mar 20
Value: 482.07 	
Date: Mar 15
Value: 477.36 	
Date: Mar 10
Value: 468.01 	
Date: Mar 05
Value: 465.6 	
Date: Feb 28
Value: 460.9 	
Date: Feb 25
Value: 460.13 	
Date: Feb 20
Value: 459.07 	
Date: Feb 15
Value: 457.47 	
Date: Feb 10
Value: 456.49 	
Date: Feb 05
Value: 455.56 	
Date: Jan 31
Value: 453.93 	
Date: Jan 25
Value: 448.27 	
Date: Jan 20
Value: 447.03 	
Date: Jan 15
Value: 444.41 	
Date: Jan 10
Value: 426.74 	
Date: Jan 05
Value: 422.96 	
Date: Dec 31
Value: 416.56 	
Date: Dec 25
Value: 412.26 	
Date: Dec 20
Value: 371.76 	
Date: Dec 15
Value: 365.35 	
Date: Dec 10
Value: 361.67 	
Date: Dec 05
Value: 336.39 	
Date: Nov 30
Value: 313.82 	
Date: Nov 25
Value: 297.49 	
Date: Nov 20
Value: 279.83 	
Date: Nov 15
Value: 269.25 	
Date: Nov 10
Value: 262.88 	
Date: Nov 05
Value: 261.61 	
Date: Oct 31
Value: 260.47 	
Date: Oct 25
Value: 258.44 	
Date: Oct 20
Value: 256.88 	
Date: Oct 15
Value: 255.33 	
Date: Oct 10
Value: 252.77 	
Date: Oct 05
Value: 247.1 	
Date: Sep 30
Value: 222.78 	
Date: Sep 25
Value: 217.73 	
Date: Sep 20
Value: 215.25 	
Date: Sep 15
Value: 204.8 	
Date: Sep 10
Value: 196.06 	
Date: Sep 05
Value: 186.35 	
Date: Aug 31
Value: 184.07 	
Date: Aug 25
Value: 177.48 	
Date: Aug 20
Value: 170.69 	
Date: Aug 15
Value: 144.42 	
Date: Aug 10
Value: 141.69 	
Date: Aug 05
Value: 139.01 	
Date: Jul 31
Value: 135.42 	
Date: Jul 25
Value: 132.82 	
Date: Jul 20
Value: 125.31 	
Date: Jul 15
Value: 121.64 	
Date: Jul 10
Value: 119.23 	
Date: Jul 05
Value: 116.92 	
Date: Jun 30
Value: 110.51 	
Date: Jun 25
Value: 100.29 	
Date: Jun 20
Value: 67.8 	
Date: Jun 15
Value: 65.12 	
Date: Jun 10
Value: 58.02 	
Date: Jun 05
Value: 52.28 	
Date: May 31
Value: 48.78 	
Date: May 25
Value: 40.37 	
Date: May 20
Value: 32.7 	
Date: May 15
Value: 9.73 	
Date: Apr 30
Value: 729.98 	
Date: Apr 25
Value: 724.69 	
Date: Apr 20
Value: 685.7 	
Date: Apr 15
Value: 664.18 	
Date: Apr 10
Value: 661.33 	
Date: Apr 05
Value: 658.61 	
Date: Mar 31
Value: 652.13 	
Date: Mar 25
Value: 639.68 	
Date: Mar 20
Value: 631.96 	
Date: Mar 15
Value: 627.22 	
Date: Mar 10
Value: 609.78 	
Date: Mar 05
Value: 597.51 	
Date: Feb 28
Value: 561.94 	
Date: Feb 25
Value: 556.51 	
Date: Feb 20
Value: 550.85 	
Date: Feb 15
Value: 549.84 	
Date: Feb 10
Value: 537.66 	
Date: Feb 05
Value: 531.2 	
Date: Jan 31
Value: 529.68 	
Date: Jan 25
Value: 528.5 	
Date: Jan 20
Value: 524.68 	
Date: Jan 15
Value: 514.37 	
Date: Jan 10
Value: 510.6 	
Date: Jan 05
Value: 490.56 	
Date: Dec 31
Value: 482.7 	
Date: Dec 25
Value: 480.61 	
Date: Dec 20
Value: 465.12 	
Date: Dec 15
Value: 462.78 	
Date: Dec 10
Value: 428.01 	
Date: Dec 05
Value: 423.17 	
Date: Nov 30
Value: 408.62 	
Date: Nov 25
Value: 370.39 	
Date: Nov 20
Value: 351.09 	
Date: Nov 15
Value: 340.63 	
Date: Nov 10
Value: 335.47 	
Date: Nov 05
Value: 322.51 	
Date: Oct 31
Value: 1016.93 	
Date: Oct 25
Value: 1014.9 	
Date: Oct 20
Value: 1013.34 	
Date: Oct 15
Value: 1011.79 	
Date: Oct 10
Value: 1009.22 	
Date: Oct 05
Value: 1003.56 	
Date: Sep 30
Value: 979.24 	
Date: Sep 25
Value: 974.19 	
Date: Sep 20
Value: 971.71 	
Date: Sep 15
Value: 961.25 	
Date: Sep 10
Value: 952.52 	
Date: Sep 05
Value: 942.8 	
Date: Aug 31
Value: 940.53 	
Date: Aug 25
Value: 933.94 	
Date: Aug 20
Value: 927.14 	
Date: Aug 15
Value: 900.88 	
Date: Aug 10
Value: 898.15 	
Date: Aug 05
Value: 895.47 	
Date: Jul 31
Value: 891.87 	
Date: Jul 25
Value: 889.28 	
Date: Jul 20
Value: 881.76 	
Date: Jul 15
Value: 878.1 	
Date: Jul 10
Value: 875.69 	
Date: Jul 05
Value: 873.38 	
Date: Jun 30
Value: 866.96 	
Date: Jun 25
Value: 856.74 	
Date: Jun 20
Value: 824.26 	
Date: Jun 15
Value: 821.57 	
Date: Jun 10
Value: 814.48 	
Date: Jun 05
Value: 808.74 	
Date: May 31
Value: 805.24 	
Date: May 25
Value: 796.83 	
Date: May 20
Value: 789.16 	
Date: May 15
Value: 766.18 	
Date: May 10
Value: 756.45 	
Date: May 05
Value: 747.3 	
Date: Apr 30
Value: 698.85 	
Date: Apr 25
Value: 688.99 	
Date: Apr 20
Value: 677.43 	
Date: Apr 15
Value: 662.85 	
Date: Apr 10
Value: 649.15 	
Date: Apr 05
Value: 635.89 	
Date: Mar 31
Value: 622.44 	
Date: Mar 25
Value: 607.47 	
Date: Mar 20
Value: 596.38 	
Date: Mar 15
Value: 585.31 	
Date: Mar 10
Value: 576.14 	
Date: Mar 05
Value: 563.95 	
Date: Feb 28
Value: 552.24 	
Date: Feb 25
Value: 547.84 	
Date: Feb 20
Value: 538.16 	
Date: Feb 15
Value: 531.75 	
Date: Feb 10
Value: 521.96 	
Date: Feb 05
Value: 513 	
Date: Jan 31
Value: 504.91 	
Date: Jan 25
Value: 491.25 	
Date: Jan 20
Value: 478.96 	
Date: Jan 15
Value: 470.8 	
Date: Jan 10
Value: 462.81 	
Date: Jan 05
Value: 452.57 	
Date: Dec 31
Value: 442.42 	
Date: Dec 25
Value: 429.44 	
Date: Dec 20
Value: 418.02 	
Date: Dec 15
Value: 406.9 	
Date: Dec 10
Value: 395.65 	
Date: Dec 05
Value: 384.15 	
Date: Nov 30
Value: 368.6 	
Date: Nov 25
Value: 357.67 	
Date: Nov 20
Value: 346.12 	
Date: Nov 15
Value: 331.56 	
Date: Nov 10
Value: 319.15 	
Date: Nov 05
Value: 309.03 	
Date: Oct 31
Value: 1026.37 	
Date: Oct 25
Value: 1015.28 	
Date: Oct 20
Value: 1003.82 	
Date: Oct 15
Value: 994.64 	
Date: Oct 10
Value: 980.53 	
Date: Oct 05
Value: 969.7 	
Date: Sep 30
Value: 961.92 	
Date: Sep 25
Value: 955.98 	
Date: Sep 20
Value: 951.09 	
Date: Sep 15
Value: 947.02 	
Date: Sep 10
Value: 942.98 	
Date: Sep 05
Value: 938.18 	
Date: Aug 31
Value: 932.63 	
Date: Aug 25
Value: 921.83 	
Date: Aug 20
Value: 912.92 	
Date: Aug 15
Value: 904.84 	
Date: Aug 10
Value: 896.98 	
Date: Aug 05
Value: 883.26 	
Date: Jul 31
Value: 873.76 	
Date: Jul 25
Value: 864.68 	
Date: Jul 20
Value: 859.68 	
Date: Jul 15
Value: 855.05 	
Date: Jul 10
Value: 848.78 	
Date: Jul 05
Value: 842.37 	
Date: Jun 30
Value: 834.72 	
Date: Jun 25
Value: 827.62 	
Date: Jun 20
Value: 818.57 	
Date: Jun 15
Value: 805.38 	
Date: Jun 10
Value: 793.94 	
Date: Jun 05
Value: 784.09 	
Date: May 31
Value: 773.02 	
Date: May 25
Value: 759.64 	
Date: May 20
Value: 746.77 	
Date: May 15
Value: 736.32 	
Date: May 10
Value: 723.65 	
Date: May 05
Value: 711.57 	
Date: Apr 20
Value: 565.06 	
Date: Apr 15
Value: 561.44 	
Date: Apr 10
Value: 556.71 	
Date: Apr 05
Value: 551.32 	
Date: Mar 31
Value: 544.01 	
Date: Mar 25
Value: 506.18 	
Date: Mar 20
Value: 482.07 	
Date: Mar 15
Value: 477.36 	
Date: Mar 10
Value: 468.01 	
Date: Mar 05
Value: 465.6 	
Date: Feb 28
Value: 460.9 	
Date: Feb 25
Value: 460.13 	
Date: Feb 20
Value: 459.07 	
Date: Feb 15
Value: 457.47 	
Date: Feb 10
Value: 456.49 	
Date: Feb 05
Value: 455.56 	
Date: Jan 31
Value: 453.93 	
Date: Jan 25
Value: 448.27 	
Date: Jan 20
Value: 447.03 	
Date: Jan 15
Value: 444.41 	
Date: Jan 10
Value: 426.74 	
Date: Jan 05
Value: 422.96 	
Date: Dec 31
Value: 416.56 	
Date: Dec 25
Value: 412.26 	
Date: Dec 20
Value: 371.76 	
Date: Dec 15
Value: 365.35 	
Date: Dec 10
Value: 361.67 	
Date: Dec 05
Value: 336.39 	
Date: Nov 30
Value: 313.82 	
Date: Nov 25
Value: 297.49 	
Date: Nov 20
Value: 279.83 	
Date: Nov 15
Value: 269.25 	
Date: Nov 10
Value: 262.88 	
Date: Nov 05
Value: 261.61 	
Date: Oct 31
Value: 260.47 	
Date: Oct 25
Value: 258.44 	
Date: Oct 20
Value: 256.88 	
Date: Oct 15
Value: 255.33 	
Date: Oct 10
Value: 252.77 	
Date: Oct 05
Value: 247.1 	
Date: Sep 30
Value: 222.78 	
Date: Sep 25
Value: 217.73 	
Date: Sep 20
Value: 215.25 	
Date: Sep 15
Value: 204.8 	
Date: Sep 10
Value: 196.06 	
Date: Sep 05
Value: 186.35 	
Date: Aug 31
Value: 184.07 	
Date: Aug 25
Value: 177.48 	
Date: Aug 20
Value: 170.69 	
Date: Aug 15
Value: 144.42 	
Date: Aug 10
Value: 141.69 	
Date: Aug 05
Value: 139.01 	
Date: Jul 31
Value: 135.42 	
Date: Jul 25
Value: 132.82 	
Date: Jul 20
Value: 125.31 	
Date: Jul 15
Value: 121.64 	
Date: Jul 10
Value: 119.23 	
Date: Jul 05
Value: 116.92 	
Date: Jun 30
Value: 110.51 	
Date: Jun 25
Value: 100.29 	
Date: Jun 20
Value: 67.8 	
Date: Jun 15
Value: 65.12 	
Date: Jun 10
Value: 58.02 	
Date: Jun 05
Value: 52.28 	
Date: May 31
Value: 48.78 	
Date: May 25
Value: 40.37 	
Date: May 20
Value: 32.7 	
Date: Apr 30
Value: 729.98 	
Date: Apr 25
Value: 724.69 	
Date: Apr 20
Value: 685.7 	
Date: Apr 15
Value: 664.18 	
Date: Apr 10
Value: 661.33 	
Date: Apr 05
Value: 658.61 	
Date: Mar 31
Value: 652.13 	
Date: Mar 25
Value: 639.68 	
Date: Mar 20
Value: 631.96 	
Date: Mar 15
Value: 627.22 	
Date: Mar 10
Value: 609.78 	
Date: Mar 05
Value: 597.51 	
Date: Feb 28
Value: 561.94 	
Date: Feb 25
Value: 556.51 	
Date: Feb 20
Value: 550.85 	
Date: Feb 15
Value: 549.84 	
Date: Feb 10
Value: 537.66 	
Date: Feb 05
Value: 531.2 	
Date: Jan 31
Value: 529.68 	
Date: Jan 25
Value: 528.5 	
Date: Jan 20
Value: 524.68 	
Date: Jan 15
Value: 514.37 	
Date: Jan 10
Value: 510.6 	
Date: Jan 05
Value: 490.56 	
Date: Dec 31
Value: 482.7 	
Date: Dec 25
Value: 480.61 	
Date: Dec 20
Value: 465.12 	
Date: Dec 15
Value: 462.78 	
Date: Dec 10
Value: 428.01 	
Date: Dec 05
Value: 423.17 	
Date: Nov 30
Value: 408.62 	
Date: Nov 25
Value: 370.39 	
Date: Nov 20
Value: 351.09 	
Date: Nov 15
Value: 340.63 	
Date: Nov 10
Value: 335.47 	
Date: Nov 05
Value: 322.51 	
Date: Oct 31
Value: 1016.93 	
Date: Oct 25
Value: 1014.9 	
Date: Oct 20
Value: 1013.34 	
Date: Oct 15
Value: 1011.79 	
Date: Oct 10
Value: 1009.22 	
Date: Oct 05
Value: 1003.56 	
Date: Sep 30
Value: 979.24 	
Date: Sep 25
Value: 974.19 	
Date: Sep 20
Value: 971.71 	
Date: Sep 15
Value: 961.25 	
Date: Sep 10
Value: 952.52 	
Date: Sep 05
Value: 942.8 	
Date: Aug 31
Value: 940.53 	
Date: Aug 25
Value: 933.94 	
Date: Aug 20
Value: 927.14 	
Date: Aug 15
Value: 900.88 	
Date: Aug 10
Value: 898.15 	
Date: Aug 05
Value: 895.47 	
Date: Jul 31
Value: 891.87 	
Date: Jul 25
Value: 889.28 	
Date: Jul 20
Value: 881.76 	
Date: Jul 15
Value: 878.1 	
Date: Jul 10
Value: 875.69 	
Date: Jul 05
Value: 873.38 	
Date: Jun 30
Value: 866.96 	
Date: Jun 25
Value: 856.74 	
Date: Jun 20
Value: 824.26 	
Date: Jun 15
Value: 821.57 	
Date: Jun 10
Value: 814.48 	
Date: Jun 05
Value: 808.74 	
Date: May 31
Value: 805.24 	
Date: May 25
Value: 796.83 	
Date: May 20
Value: 789.16 	
Date: May 15
Value: 766.18 	
Date: May 10
Value: 756.45 	
Date: May 05
Value: 747.3 	
Date: Apr 30
Value: 698.85 	
Date: Apr 25
Value: 688.99 	
Date: Apr 20
Value: 677.43 	
Date: Apr 15
Value: 662.85 	
Date: Apr 10
Value: 649.15 	
Date: Apr 05
Value: 635.89 	
Date: Mar 31
Value: 622.44 	
Date: Mar 25
Value: 607.47 	
Date: Mar 20
Value: 596.38 	
Date: Mar 15
Value: 585.31 	
Date: Mar 10
Value: 576.14 	
Date: Mar 05
Value: 563.95 	
Date: Feb 28
Value: 552.24 	
Date: Feb 25
Value: 547.84 	
Date: Feb 20
Value: 538.16 	
Date: Feb 15
Value: 531.75 	
Date: Feb 10
Value: 521.96 	
Date: Feb 05
Value: 513 	
Date: Jan 31
Value: 504.91 	
Date: Jan 25
Value: 491.25 	
Date: Jan 20
Value: 478.96 	
Date: Jan 15
Value: 470.8 	
Date: Jan 10
Value: 462.81 	
Date: Jan 05
Value: 452.57 	
Date: Dec 31
Value: 442.42 	
Date: Dec 25
Value: 429.44 	
Date: Dec 20
Value: 418.02 	
Date: Dec 15
Value: 406.9 	
Date: Dec 10
Value: 395.65 	
Date: Dec 05
Value: 384.15 	
Date: Nov 30
Value: 368.6 	
Date: Nov 25
Value: 357.67 	
Date: Nov 20
Value: 346.12 	
Date: Nov 15
Value: 331.56 	
Date: Nov 10
Value: 319.15 	
Date: Nov 05
Value: 309.03 	
Date: Oct 31
Value: 1026.37 	
Date: Oct 25
Value: 1015.28 	
Date: Oct 20
Value: 1003.82 	
Date: Oct 15
Value: 994.64 	
Date: Oct 10
Value: 980.53 	
Date: Oct 05
Value: 969.7 	
Date: Sep 30
Value: 961.92 	
Date: Sep 25
Value: 955.98 	
Date: Sep 20
Value: 951.09 	
Date: Sep 15
Value: 947.02 	
Date: Sep 10
Value: 942.98 	
Date: Sep 05
Value: 938.18 	
Date: Aug 31
Value: 932.63 	
Date: Aug 25
Value: 921.83 	
Date: Aug 20
Value: 912.92 	
Date: Aug 15
Value: 904.84 	
Date: Aug 10
Value: 896.98 	
Date: Aug 05
Value: 883.26 	
Date: Jul 31
Value: 873.76 	
Date: Jul 25
Value: 864.68 	
Date: Jul 20
Value: 859.68 	
Date: Jul 15
Value: 855.05 	
Date: Jul 10
Value: 848.78 	
Date: Jul 05
Value: 842.37 	
Date: Jun 30
Value: 834.72 	
Date: Jun 25
Value: 827.62 	
Date: Jun 20
Value: 818.57 	
Date: Jun 15
Value: 805.38 	
Date: Jun 10
Value: 793.94 	
Date: Jun 05
Value: 784.09 	
Date: May 31
Value: 773.02 	
Date: May 25
Value: 759.64 	
Date: May 20
Value: 746.77 	
Date: May 15
Value: 736.32 	
Date: May 10
Value: 723.65 	
Date: May 05
Value: 711.57

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36
	
Date: Apr 20
Value: 498.17 	
Date: Apr 15
Value: 495.1 	
Date: Apr 10
Value: 491.05 	
Date: Apr 05
Value: 487.64 	
Date: Mar 31
Value: 478.3 	
Date: Mar 25
Value: 445.18 	
Date: Mar 20
Value: 434.49 	
Date: Mar 15
Value: 431.74 	
Date: Mar 10
Value: 423.44 	
Date: Mar 05
Value: 422.15 	
Date: Feb 28
Value: 418.72 	
Date: Feb 25
Value: 418.3 	
Date: Feb 20
Value: 417.16 	
Date: Feb 15
Value: 415.6 	
Date: Feb 10
Value: 414.74 	
Date: Feb 05
Value: 414.01 	
Date: Jan 31
Value: 413.33 	
Date: Jan 25
Value: 411.66 	
Date: Jan 20
Value: 411.27 	
Date: Jan 15
Value: 410.21 	
Date: Jan 10
Value: 403.74 	
Date: Jan 05
Value: 402.85 	
Date: Dec 31
Value: 399.3 	
Date: Dec 25
Value: 395.7 	
Date: Dec 20
Value: 359.79 	
Date: Dec 15
Value: 353.46 	
Date: Dec 10
Value: 346.4 	
Date: Dec 05
Value: 313.28 	
Date: Nov 30
Value: 298.33 	
Date: Nov 25
Value: 279.01 	
Date: Nov 20
Value: 254.06 	
Date: Nov 15
Value: 246.85 	
Date: Nov 10
Value: 240.49 	
Date: Nov 05
Value: 239.42 	
Date: Oct 31
Value: 238.42 	
Date: Oct 25
Value: 236.58 	
Date: Oct 20
Value: 235.15 	
Date: Oct 15
Value: 233.72 	
Date: Oct 10
Value: 231.61 	
Date: Oct 05
Value: 228.74 	
Date: Sep 30
Value: 212.63 	
Date: Sep 25
Value: 209.54 	
Date: Sep 20
Value: 206.86 	
Date: Sep 15
Value: 193.19 	
Date: Sep 10
Value: 185.04 	
Date: Sep 05
Value: 177.57 	
Date: Aug 31
Value: 175.14 	
Date: Aug 25
Value: 170.07 	
Date: Aug 20
Value: 164.23 	
Date: Aug 15
Value: 135.06 	
Date: Aug 10
Value: 132.74 	
Date: Aug 05
Value: 131.18 	
Date: Jul 31
Value: 128.99 	
Date: Jul 25
Value: 126.77 	
Date: Jul 20
Value: 123.03 	
Date: Jul 15
Value: 118.89 	
Date: Jul 10
Value: 116.86 	
Date: Jul 05
Value: 114.81 	
Date: Jun 30
Value: 111.66 	
Date: Jun 25
Value: 90.2 	
Date: Jun 20
Value: 62.37 	
Date: Jun 15
Value: 60.05 	
Date: Jun 10
Value: 51.8 	
Date: Jun 05
Value: 49.14 	
Date: May 31
Value: 44.02 	
Date: May 25
Value: 37.03 	
Date: May 20
Value: 26.09 	
Date: May 15
Value: 6.93 	
Date: Apr 30
Value: 589.68 	
Date: Apr 25
Value: 585.85 	
Date: Apr 20
Value: 557.97 	
Date: Apr 15
Value: 543.23 	
Date: Apr 10
Value: 541.12 	
Date: Apr 05
Value: 539.03 	
Date: Mar 31
Value: 537.06 	
Date: Mar 25
Value: 527.37 	
Date: Mar 20
Value: 522.34 	
Date: Mar 15
Value: 519.41 	
Date: Mar 10
Value: 500.68 	
Date: Mar 05
Value: 492.04 	
Date: Feb 28
Value: 478.02 	
Date: Feb 25
Value: 474.31 	
Date: Feb 20
Value: 470.78 	
Date: Feb 15
Value: 470.02 	
Date: Feb 10
Value: 458.73 	
Date: Feb 05
Value: 454.88 	
Date: Jan 31
Value: 454.07 	
Date: Jan 25
Value: 453.59 	
Date: Jan 20
Value: 452.53 	
Date: Jan 15
Value: 448.34 	
Date: Jan 10
Value: 446.95 	
Date: Jan 05
Value: 438.82 	
Date: Dec 31
Value: 434.46 	
Date: Dec 25
Value: 431.57 	
Date: Dec 20
Value: 421.09 	
Date: Dec 15
Value: 417.23 	
Date: Dec 10
Value: 394.08 	
Date: Dec 05
Value: 386.87 	
Date: Nov 30
Value: 373.32 	
Date: Nov 25
Value: 350.1 	
Date: Nov 20
Value: 335.19 	
Date: Nov 15
Value: 323.16 	
Date: Nov 10
Value: 318.28 	
Date: Nov 05
Value: 305.46 	
Date: Oct 31
Value: 860.6 	
Date: Oct 25
Value: 858.76 	
Date: Oct 20
Value: 857.33 	
Date: Oct 15
Value: 855.9 	
Date: Oct 10
Value: 853.79 	
Date: Oct 05
Value: 850.92 	
Date: Sep 30
Value: 834.81 	
Date: Sep 25
Value: 831.72 	
Date: Sep 20
Value: 829.04 	
Date: Sep 15
Value: 815.37 	
Date: Sep 10
Value: 807.22 	
Date: Sep 05
Value: 799.75 	
Date: Aug 31
Value: 797.32 	
Date: Aug 25
Value: 792.25 	
Date: Aug 20
Value: 786.41 	
Date: Aug 15
Value: 757.24 	
Date: Aug 10
Value: 754.92 	
Date: Aug 05
Value: 753.36 	
Date: Jul 31
Value: 751.17 	
Date: Jul 25
Value: 748.95 	
Date: Jul 20
Value: 745.21 	
Date: Jul 15
Value: 741.07 	
Date: Jul 10
Value: 739.04 	
Date: Jul 05
Value: 736.99 	
Date: Jun 30
Value: 733.84 	
Date: Jun 25
Value: 712.38 	
Date: Jun 20
Value: 684.55 	
Date: Jun 15
Value: 682.23 	
Date: Jun 10
Value: 673.98 	
Date: Jun 05
Value: 671.32 	
Date: May 31
Value: 666.19 	
Date: May 25
Value: 659.21 	
Date: May 20
Value: 648.27 	
Date: May 15
Value: 629.11 	
Date: May 10
Value: 622.17 	
Date: May 05
Value: 612.09 	
Date: Apr 30
Value: 590.17 	
Date: Apr 25
Value: 581.87 	
Date: Apr 20
Value: 571.45 	
Date: Apr 15
Value: 558.72 	
Date: Apr 10
Value: 547.04 	
Date: Apr 05
Value: 537.04 	
Date: Mar 31
Value: 526.33 	
Date: Mar 25
Value: 513.4 	
Date: Mar 20
Value: 505.14 	
Date: Mar 15
Value: 496.49 	
Date: Mar 10
Value: 489.44 	
Date: Mar 05
Value: 480.9 	
Date: Feb 28
Value: 472.62 	
Date: Feb 25
Value: 469.64 	
Date: Feb 20
Value: 463.39 	
Date: Feb 15
Value: 459.1 	
Date: Feb 10
Value: 452.77 	
Date: Feb 05
Value: 447.53 	
Date: Jan 31
Value: 443.11 	
Date: Jan 25
Value: 437.28 	
Date: Jan 20
Value: 432.66 	
Date: Jan 15
Value: 429.46 	
Date: Jan 10
Value: 426.59 	
Date: Jan 05
Value: 421.8 	
Date: Dec 31
Value: 416.54 	
Date: Dec 25
Value: 404.86 	
Date: Dec 20
Value: 394.23 	
Date: Dec 15
Value: 383.51 	
Date: Dec 10
Value: 373.62 	
Date: Dec 05
Value: 363.34 	
Date: Nov 30
Value: 350.45 	
Date: Nov 25
Value: 340.68 	
Date: Nov 20
Value: 329.13 	
Date: Nov 15
Value: 317.37 	
Date: Nov 10
Value: 307.51 	
Date: Nov 05
Value: 298.91 	
Date: Oct 31
Value: 904.62 	
Date: Oct 25
Value: 894.83 	
Date: Oct 20
Value: 884.57 	
Date: Oct 15
Value: 876.8 	
Date: Oct 10
Value: 865.59 	
Date: Oct 05
Value: 855.43 	
Date: Sep 30
Value: 847.76 	
Date: Sep 25
Value: 840.85 	
Date: Sep 20
Value: 834.91 	
Date: Sep 15
Value: 829.71 	
Date: Sep 10
Value: 824.66 	
Date: Sep 05
Value: 819.89 	
Date: Aug 31
Value: 813.96 	
Date: Aug 25
Value: 805.16 	
Date: Aug 20
Value: 797.25 	
Date: Aug 15
Value: 789.97 	
Date: Aug 10
Value: 782.61 	
Date: Aug 05
Value: 770.71 	
Date: Jul 31
Value: 763.18 	
Date: Jul 25
Value: 753.33 	
Date: Jul 20
Value: 747.89 	
Date: Jul 15
Value: 743.38 	
Date: Jul 10
Value: 736.77 	
Date: Jul 05
Value: 730.07 	
Date: Jun 30
Value: 722.29 	
Date: Jun 25
Value: 714.14 	
Date: Jun 20
Value: 703.68 	
Date: Jun 15
Value: 690.49 	
Date: Jun 10
Value: 677.16 	
Date: Jun 05
Value: 666.95 	
Date: May 31
Value: 654.01 	
Date: May 25
Value: 642.31 	
Date: May 20
Value: 631.18 	
Date: May 15
Value: 622.36 	
Date: May 10
Value: 611.31 	
Date: May 05
Value: 600.54 	
Date: Apr 20
Value: 498.17 	
Date: Apr 15
Value: 495.1 	
Date: Apr 10
Value: 491.05 	
Date: Apr 05
Value: 487.64 	
Date: Mar 31
Value: 478.3 	
Date: Mar 25
Value: 445.18 	
Date: Mar 20
Value: 434.49 	
Date: Mar 15
Value: 431.74 	
Date: Mar 10
Value: 423.44 	
Date: Mar 05
Value: 422.15 	
Date: Feb 28
Value: 418.72 	
Date: Feb 25
Value: 418.3 	
Date: Feb 20
Value: 417.16 	
Date: Feb 15
Value: 415.6 	
Date: Feb 10
Value: 414.74 	
Date: Feb 05
Value: 414.01 	
Date: Jan 31
Value: 413.33 	
Date: Jan 25
Value: 411.66 	
Date: Jan 20
Value: 411.27 	
Date: Jan 15
Value: 410.21 	
Date: Jan 10
Value: 403.74 	
Date: Jan 05
Value: 402.85 	
Date: Dec 31
Value: 399.3 	
Date: Dec 25
Value: 395.7 	
Date: Dec 20
Value: 359.79 	
Date: Dec 15
Value: 353.46 	
Date: Dec 10
Value: 346.4 	
Date: Dec 05
Value: 313.28 	
Date: Nov 30
Value: 298.33 	
Date: Nov 25
Value: 279.01 	
Date: Nov 20
Value: 254.06 	
Date: Nov 15
Value: 246.85 	
Date: Nov 10
Value: 240.49 	
Date: Nov 05
Value: 239.42 	
Date: Oct 31
Value: 238.42 	
Date: Oct 25
Value: 236.58 	
Date: Oct 20
Value: 235.15 	
Date: Oct 15
Value: 233.72 	
Date: Oct 10
Value: 231.61 	
Date: Oct 05
Value: 228.74 	
Date: Sep 30
Value: 212.63 	
Date: Sep 25
Value: 209.54 	
Date: Sep 20
Value: 206.86 	
Date: Sep 15
Value: 193.19 	
Date: Sep 10
Value: 185.04 	
Date: Sep 05
Value: 177.57 	
Date: Aug 31
Value: 175.14 	
Date: Aug 25
Value: 170.07 	
Date: Aug 20
Value: 164.23 	
Date: Aug 15
Value: 135.06 	
Date: Aug 10
Value: 132.74 	
Date: Aug 05
Value: 131.18 	
Date: Jul 31
Value: 128.99 	
Date: Jul 25
Value: 126.77 	
Date: Jul 20
Value: 123.03 	
Date: Jul 15
Value: 118.89 	
Date: Jul 10
Value: 116.86 	
Date: Jul 05
Value: 114.81 	
Date: Jun 30
Value: 111.66 	
Date: Jun 25
Value: 90.2 	
Date: Jun 20
Value: 62.37 	
Date: Jun 15
Value: 60.05 	
Date: Jun 10
Value: 51.8 	
Date: Jun 05
Value: 49.14 	
Date: May 31
Value: 44.02 	
Date: May 25
Value: 37.03 	
Date: May 20
Value: 26.09 	
Date: Apr 30
Value: 589.68 	
Date: Apr 25
Value: 585.85 	
Date: Apr 20
Value: 557.97 	
Date: Apr 15
Value: 543.23 	
Date: Apr 10
Value: 541.12 	
Date: Apr 05
Value: 539.03 	
Date: Mar 31
Value: 537.06 	
Date: Mar 25
Value: 527.37 	
Date: Mar 20
Value: 522.34 	
Date: Mar 15
Value: 519.41 	
Date: Mar 10
Value: 500.68 	
Date: Mar 05
Value: 492.04 	
Date: Feb 28
Value: 478.02 	
Date: Feb 25
Value: 474.31 	
Date: Feb 20
Value: 470.78 	
Date: Feb 15
Value: 470.02 	
Date: Feb 10
Value: 458.73 	
Date: Feb 05
Value: 454.88 	
Date: Jan 31
Value: 454.07 	
Date: Jan 25
Value: 453.59 	
Date: Jan 20
Value: 452.53 	
Date: Jan 15
Value: 448.34 	
Date: Jan 10
Value: 446.95 	
Date: Jan 05
Value: 438.82 	
Date: Dec 31
Value: 434.46 	
Date: Dec 25
Value: 431.57 	
Date: Dec 20
Value: 421.09 	
Date: Dec 15
Value: 417.23 	
Date: Dec 10
Value: 394.08 	
Date: Dec 05
Value: 386.87 	
Date: Nov 30
Value: 373.32 	
Date: Nov 25
Value: 350.1 	
Date: Nov 20
Value: 335.19 	
Date: Nov 15
Value: 323.16 	
Date: Nov 10
Value: 318.28 	
Date: Nov 05
Value: 305.46 	
Date: Oct 31
Value: 860.6 	
Date: Oct 25
Value: 858.76 	
Date: Oct 20
Value: 857.33 	
Date: Oct 15
Value: 855.9 	
Date: Oct 10
Value: 853.79 	
Date: Oct 05
Value: 850.92 	
Date: Sep 30
Value: 834.81 	
Date: Sep 25
Value: 831.72 	
Date: Sep 20
Value: 829.04 	
Date: Sep 15
Value: 815.37 	
Date: Sep 10
Value: 807.22 	
Date: Sep 05
Value: 799.75 	
Date: Aug 31
Value: 797.32 	
Date: Aug 25
Value: 792.25 	
Date: Aug 20
Value: 786.41 	
Date: Aug 15
Value: 757.24 	
Date: Aug 10
Value: 754.92 	
Date: Aug 05
Value: 753.36 	
Date: Jul 31
Value: 751.17 	
Date: Jul 25
Value: 748.95 	
Date: Jul 20
Value: 745.21 	
Date: Jul 15
Value: 741.07 	
Date: Jul 10
Value: 739.04 	
Date: Jul 05
Value: 736.99 	
Date: Jun 30
Value: 733.84 	
Date: Jun 25
Value: 712.38 	
Date: Jun 20
Value: 684.55 	
Date: Jun 15
Value: 682.23 	
Date: Jun 10
Value: 673.98 	
Date: Jun 05
Value: 671.32 	
Date: May 31
Value: 666.19 	
Date: May 25
Value: 659.21 	
Date: May 20
Value: 648.27 	
Date: May 15
Value: 629.11 	
Date: May 10
Value: 622.17 	
Date: May 05
Value: 612.09 	
Date: Apr 30
Value: 590.17 	
Date: Apr 25
Value: 581.87 	
Date: Apr 20
Value: 571.45 	
Date: Apr 15
Value: 558.72 	
Date: Apr 10
Value: 547.04 	
Date: Apr 05
Value: 537.04 	
Date: Mar 31
Value: 526.33 	
Date: Mar 25
Value: 513.4 	
Date: Mar 20
Value: 505.14 	
Date: Mar 15
Value: 496.49 	
Date: Mar 10
Value: 489.44 	
Date: Mar 05
Value: 480.9 	
Date: Feb 28
Value: 472.62 	
Date: Feb 25
Value: 469.64 	
Date: Feb 20
Value: 463.39 	
Date: Feb 15
Value: 459.1 	
Date: Feb 10
Value: 452.77 	
Date: Feb 05
Value: 447.53 	
Date: Jan 31
Value: 443.11 	
Date: Jan 25
Value: 437.28 	
Date: Jan 20
Value: 432.66 	
Date: Jan 15
Value: 429.46 	
Date: Jan 10
Value: 426.59 	
Date: Jan 05
Value: 421.8 	
Date: Dec 31
Value: 416.54 	
Date: Dec 25
Value: 404.86 	
Date: Dec 20
Value: 394.23 	
Date: Dec 15
Value: 383.51 	
Date: Dec 10
Value: 373.62 	
Date: Dec 05
Value: 363.34 	
Date: Nov 30
Value: 350.45 	
Date: Nov 25
Value: 340.68 	
Date: Nov 20
Value: 329.13 	
Date: Nov 15
Value: 317.37 	
Date: Nov 10
Value: 307.51 	
Date: Nov 05
Value: 298.91 	
Date: Oct 31
Value: 904.62 	
Date: Oct 25
Value: 894.83 	
Date: Oct 20
Value: 884.57 	
Date: Oct 15
Value: 876.8 	
Date: Oct 10
Value: 865.59 	
Date: Oct 05
Value: 855.43 	
Date: Sep 30
Value: 847.76 	
Date: Sep 25
Value: 840.85 	
Date: Sep 20
Value: 834.91 	
Date: Sep 15
Value: 829.71 	
Date: Sep 10
Value: 824.66 	
Date: Sep 05
Value: 819.89 	
Date: Aug 31
Value: 813.96 	
Date: Aug 25
Value: 805.16 	
Date: Aug 20
Value: 797.25 	
Date: Aug 15
Value: 789.97 	
Date: Aug 10
Value: 782.61 	
Date: Aug 05
Value: 770.71 	
Date: Jul 31
Value: 763.18 	
Date: Jul 25
Value: 753.33 	
Date: Jul 20
Value: 747.89 	
Date: Jul 15
Value: 743.38 	
Date: Jul 10
Value: 736.77 	
Date: Jul 05
Value: 730.07 	
Date: Jun 30
Value: 722.29 	
Date: Jun 25
Value: 714.14 	
Date: Jun 20
Value: 703.68 	
Date: Jun 15
Value: 690.49 	
Date: Jun 10
Value: 677.16 	
Date: Jun 05
Value: 666.95 	
Date: May 31
Value: 654.01 	
Date: May 25
Value: 642.31 	
Date: May 20
Value: 631.18 	
Date: May 15
Value: 622.36 	
Date: May 10
Value: 611.31 	
Date: May 05
Value: 600.54

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7
	
Date: Apr 20
Value: 794.62 	
Date: Apr 15
Value: 786.18 	
Date: Apr 10
Value: 775.86 	
Date: Apr 05
Value: 755.73 	
Date: Mar 31
Value: 744.69 	
Date: Mar 25
Value: 698.81 	
Date: Mar 20
Value: 661.75 	
Date: Mar 15
Value: 650.15 	
Date: Mar 10
Value: 638.93 	
Date: Mar 05
Value: 635.38 	
Date: Feb 28
Value: 629.79 	
Date: Feb 25
Value: 628.68 	
Date: Feb 20
Value: 627.48 	
Date: Feb 15
Value: 625.78 	
Date: Feb 10
Value: 623.99 	
Date: Feb 05
Value: 623 	
Date: Jan 31
Value: 620.99 	
Date: Jan 25
Value: 615.14 	
Date: Jan 20
Value: 613.89 	
Date: Jan 15
Value: 611.88 	
Date: Jan 10
Value: 587.09 	
Date: Jan 05
Value: 582.06 	
Date: Dec 31
Value: 577.25 	
Date: Dec 25
Value: 570.51 	
Date: Dec 20
Value: 518.4 	
Date: Dec 15
Value: 504.57 	
Date: Dec 10
Value: 481.06 	
Date: Dec 05
Value: 448.71 	
Date: Nov 30
Value: 422.89 	
Date: Nov 25
Value: 398.86 	
Date: Nov 20
Value: 364.74 	
Date: Nov 15
Value: 350.54 	
Date: Nov 10
Value: 341.74 	
Date: Nov 05
Value: 339.48 	
Date: Oct 31
Value: 337.22 	
Date: Oct 25
Value: 334.72 	
Date: Oct 20
Value: 332.84 	
Date: Oct 15
Value: 330.8 	
Date: Oct 10
Value: 328.47 	
Date: Oct 05
Value: 319.24 	
Date: Sep 30
Value: 268.95 	
Date: Sep 25
Value: 260.18 	
Date: Sep 20
Value: 255.99 	
Date: Sep 15
Value: 243.11 	
Date: Sep 10
Value: 224.4 	
Date: Sep 05
Value: 193.76 	
Date: Aug 31
Value: 190.26 	
Date: Aug 25
Value: 176.03 	
Date: Aug 20
Value: 169.15 	
Date: Aug 15
Value: 154.12 	
Date: Aug 10
Value: 152.18 	
Date: Aug 05
Value: 150.1 	
Date: Jul 31
Value: 147.63 	
Date: Jul 25
Value: 144.6 	
Date: Jul 20
Value: 139.81 	
Date: Jul 15
Value: 126.11 	
Date: Jul 10
Value: 121.67 	
Date: Jul 05
Value: 118.87 	
Date: Jun 30
Value: 109.58 	
Date: Jun 25
Value: 96.85 	
Date: Jun 20
Value: 79.44 	
Date: Jun 15
Value: 76.07 	
Date: Jun 10
Value: 70.16 	
Date: Jun 05
Value: 66.65 	
Date: May 31
Value: 61.27 	
Date: May 25
Value: 50.27 	
Date: May 20
Value: 38.44 	
Date: May 15
Value: 7.98 	
Date: Apr 30
Value: 1033.35 	
Date: Apr 25
Value: 1026.04 	
Date: Apr 20
Value: 970.66 	
Date: Apr 15
Value: 935.82 	
Date: Apr 10
Value: 929.87 	
Date: Apr 05
Value: 924.16 	
Date: Mar 31
Value: 918.61 	
Date: Mar 25
Value: 892.4 	
Date: Mar 20
Value: 885.52 	
Date: Mar 15
Value: 871.76 	
Date: Mar 10
Value: 850.33 	
Date: Mar 05
Value: 834.6 	
Date: Feb 28
Value: 780.98 	
Date: Feb 25
Value: 772.4 	
Date: Feb 20
Value: 763.85 	
Date: Feb 15
Value: 762.93 	
Date: Feb 10
Value: 744.59 	
Date: Feb 05
Value: 739.79 	
Date: Jan 31
Value: 736.91 	
Date: Jan 25
Value: 736.17 	
Date: Jan 20
Value: 734.17 	
Date: Jan 15
Value: 713.94 	
Date: Jan 10
Value: 712.29 	
Date: Jan 05
Value: 692.34 	
Date: Dec 31
Value: 682.57 	
Date: Dec 25
Value: 674.71 	
Date: Dec 20
Value: 660.69 	
Date: Dec 15
Value: 652.45 	
Date: Dec 10
Value: 609.21 	
Date: Dec 05
Value: 595.09 	
Date: Nov 30
Value: 582.22 	
Date: Nov 25
Value: 551.5 	
Date: Nov 20
Value: 510.46 	
Date: Nov 15
Value: 495.87 	
Date: Nov 10
Value: 475.63 	
Date: Nov 05
Value: 429.1 	
Date: Oct 31
Value: 1408.07 	
Date: Oct 25
Value: 1405.57 	
Date: Oct 20
Value: 1403.68 	
Date: Oct 15
Value: 1401.65 	
Date: Oct 10
Value: 1399.32 	
Date: Oct 05
Value: 1390.09 	
Date: Sep 30
Value: 1339.8 	
Date: Sep 25
Value: 1331.03 	
Date: Sep 20
Value: 1326.84 	
Date: Sep 15
Value: 1313.96 	
Date: Sep 10
Value: 1295.25 	
Date: Sep 05
Value: 1264.61 	
Date: Aug 31
Value: 1261.11 	
Date: Aug 25
Value: 1246.88 	
Date: Aug 20
Value: 1240 	
Date: Aug 15
Value: 1224.97 	
Date: Aug 10
Value: 1223.03 	
Date: Aug 05
Value: 1220.95 	
Date: Jul 31
Value: 1218.48 	
Date: Jul 25
Value: 1215.45 	
Date: Jul 20
Value: 1210.66 	
Date: Jul 15
Value: 1196.96 	
Date: Jul 10
Value: 1192.52 	
Date: Jul 05
Value: 1189.72 	
Date: Jun 30
Value: 1180.43 	
Date: Jun 25
Value: 1167.7 	
Date: Jun 20
Value: 1150.29 	
Date: Jun 15
Value: 1146.92 	
Date: Jun 10
Value: 1141.01 	
Date: Jun 05
Value: 1137.5 	
Date: May 31
Value: 1132.12 	
Date: May 25
Value: 1121.12 	
Date: May 20
Value: 1109.29 	
Date: May 15
Value: 1078.83 	
Date: May 10
Value: 1070.84 	
Date: May 05
Value: 1060.66 	
Date: Apr 30
Value: 962.61 	
Date: Apr 25
Value: 948.49 	
Date: Apr 20
Value: 933.7 	
Date: Apr 15
Value: 915.86 	
Date: Apr 10
Value: 898.73 	
Date: Apr 05
Value: 883.9 	
Date: Mar 31
Value: 869.89 	
Date: Mar 25
Value: 849.26 	
Date: Mar 20
Value: 835.04 	
Date: Mar 15
Value: 820.32 	
Date: Mar 10
Value: 808.19 	
Date: Mar 05
Value: 792.53 	
Date: Feb 28
Value: 775.38 	
Date: Feb 25
Value: 767.98 	
Date: Feb 20
Value: 752.8 	
Date: Feb 15
Value: 741.36 	
Date: Feb 10
Value: 722.98 	
Date: Feb 05
Value: 709.49 	
Date: Jan 31
Value: 695.22 	
Date: Jan 25
Value: 678.74 	
Date: Jan 20
Value: 664.46 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 643.39 	
Date: Jan 05
Value: 628.15 	
Date: Dec 31
Value: 612.72 	
Date: Dec 25
Value: 592.23 	
Date: Dec 20
Value: 576.81 	
Date: Dec 15
Value: 558.08 	
Date: Dec 10
Value: 538.51 	
Date: Dec 05
Value: 520.01 	
Date: Nov 30
Value: 498.14 	
Date: Nov 25
Value: 476.94 	
Date: Nov 20
Value: 454.94 	
Date: Nov 15
Value: 431.58 	
Date: Nov 10
Value: 410.91 	
Date: Nov 05
Value: 388.39 	
Date: Oct 31
Value: 1365.5 	
Date: Oct 25
Value: 1347.46 	
Date: Oct 20
Value: 1328.07 	
Date: Oct 15
Value: 1314.18 	
Date: Oct 10
Value: 1294.77 	
Date: Oct 05
Value: 1275.75 	
Date: Sep 30
Value: 1261.94 	
Date: Sep 25
Value: 1249.74 	
Date: Sep 20
Value: 1236.5 	
Date: Sep 15
Value: 1224.85 	
Date: Sep 10
Value: 1212.76 	
Date: Sep 05
Value: 1199.67 	
Date: Aug 31
Value: 1188.12 	
Date: Aug 25
Value: 1176.34 	
Date: Aug 20
Value: 1169.33 	
Date: Aug 15
Value: 1163.12 	
Date: Aug 10
Value: 1157.18 	
Date: Aug 05
Value: 1148.25 	
Date: Jul 31
Value: 1142.2 	
Date: Jul 25
Value: 1133.16 	
Date: Jul 20
Value: 1127.29 	
Date: Jul 15
Value: 1121.9 	
Date: Jul 10
Value: 1115.2 	
Date: Jul 05
Value: 1109.11 	
Date: Jun 30
Value: 1101.52 	
Date: Jun 25
Value: 1094.25 	
Date: Jun 20
Value: 1086.5 	
Date: Jun 15
Value: 1076.58 	
Date: Jun 10
Value: 1068.8 	
Date: Jun 05
Value: 1058.77 	
Date: May 31
Value: 1047.81 	
Date: May 25
Value: 1033.73 	
Date: May 20
Value: 1018.79 	
Date: May 15
Value: 1006.01 	
Date: May 10
Value: 991.21 	
Date: May 05
Value: 977.32 	
Date: Apr 20
Value: 794.62 	
Date: Apr 15
Value: 786.18 	
Date: Apr 10
Value: 775.86 	
Date: Apr 05
Value: 755.73 	
Date: Mar 31
Value: 744.69 	
Date: Mar 25
Value: 698.81 	
Date: Mar 20
Value: 661.75 	
Date: Mar 15
Value: 650.15 	
Date: Mar 10
Value: 638.93 	
Date: Mar 05
Value: 635.38 	
Date: Feb 28
Value: 629.79 	
Date: Feb 25
Value: 628.68 	
Date: Feb 20
Value: 627.48 	
Date: Feb 15
Value: 625.78 	
Date: Feb 10
Value: 623.99 	
Date: Feb 05
Value: 623 	
Date: Jan 31
Value: 620.99 	
Date: Jan 25
Value: 615.14 	
Date: Jan 20
Value: 613.89 	
Date: Jan 15
Value: 611.88 	
Date: Jan 10
Value: 587.09 	
Date: Jan 05
Value: 582.06 	
Date: Dec 31
Value: 577.25 	
Date: Dec 25
Value: 570.51 	
Date: Dec 20
Value: 518.4 	
Date: Dec 15
Value: 504.57 	
Date: Dec 10
Value: 481.06 	
Date: Dec 05
Value: 448.71 	
Date: Nov 30
Value: 422.89 	
Date: Nov 25
Value: 398.86 	
Date: Nov 20
Value: 364.74 	
Date: Nov 15
Value: 350.54 	
Date: Nov 10
Value: 341.74 	
Date: Nov 05
Value: 339.48 	
Date: Oct 31
Value: 337.22 	
Date: Oct 25
Value: 334.72 	
Date: Oct 20
Value: 332.84 	
Date: Oct 15
Value: 330.8 	
Date: Oct 10
Value: 328.47 	
Date: Oct 05
Value: 319.24 	
Date: Sep 30
Value: 268.95 	
Date: Sep 25
Value: 260.18 	
Date: Sep 20
Value: 255.99 	
Date: Sep 15
Value: 243.11 	
Date: Sep 10
Value: 224.4 	
Date: Sep 05
Value: 193.76 	
Date: Aug 31
Value: 190.26 	
Date: Aug 25
Value: 176.03 	
Date: Aug 20
Value: 169.15 	
Date: Aug 15
Value: 154.12 	
Date: Aug 10
Value: 152.18 	
Date: Aug 05
Value: 150.1 	
Date: Jul 31
Value: 147.63 	
Date: Jul 25
Value: 144.6 	
Date: Jul 20
Value: 139.81 	
Date: Jul 15
Value: 126.11 	
Date: Jul 10
Value: 121.67 	
Date: Jul 05
Value: 118.87 	
Date: Jun 30
Value: 109.58 	
Date: Jun 25
Value: 96.85 	
Date: Jun 20
Value: 79.44 	
Date: Jun 15
Value: 76.07 	
Date: Jun 10
Value: 70.16 	
Date: Jun 05
Value: 66.65 	
Date: May 31
Value: 61.27 	
Date: May 25
Value: 50.27 	
Date: May 20
Value: 38.44 	
Date: Apr 30
Value: 1033.35 	
Date: Apr 25
Value: 1026.04 	
Date: Apr 20
Value: 970.66 	
Date: Apr 15
Value: 935.82 	
Date: Apr 10
Value: 929.87 	
Date: Apr 05
Value: 924.16 	
Date: Mar 31
Value: 918.61 	
Date: Mar 25
Value: 892.4 	
Date: Mar 20
Value: 885.52 	
Date: Mar 15
Value: 871.76 	
Date: Mar 10
Value: 850.33 	
Date: Mar 05
Value: 834.6 	
Date: Feb 28
Value: 780.98 	
Date: Feb 25
Value: 772.4 	
Date: Feb 20
Value: 763.85 	
Date: Feb 15
Value: 762.93 	
Date: Feb 10
Value: 744.59 	
Date: Feb 05
Value: 739.79 	
Date: Jan 31
Value: 736.91 	
Date: Jan 25
Value: 736.17 	
Date: Jan 20
Value: 734.17 	
Date: Jan 15
Value: 713.94 	
Date: Jan 10
Value: 712.29 	
Date: Jan 05
Value: 692.34 	
Date: Dec 31
Value: 682.57 	
Date: Dec 25
Value: 674.71 	
Date: Dec 20
Value: 660.69 	
Date: Dec 15
Value: 652.45 	
Date: Dec 10
Value: 609.21 	
Date: Dec 05
Value: 595.09 	
Date: Nov 30
Value: 582.22 	
Date: Nov 25
Value: 551.5 	
Date: Nov 20
Value: 510.46 	
Date: Nov 15
Value: 495.87 	
Date: Nov 10
Value: 475.63 	
Date: Nov 05
Value: 429.1 	
Date: Oct 31
Value: 1408.07 	
Date: Oct 25
Value: 1405.57 	
Date: Oct 20
Value: 1403.68 	
Date: Oct 15
Value: 1401.65 	
Date: Oct 10
Value: 1399.32 	
Date: Oct 05
Value: 1390.09 	
Date: Sep 30
Value: 1339.8 	
Date: Sep 25
Value: 1331.03 	
Date: Sep 20
Value: 1326.84 	
Date: Sep 15
Value: 1313.96 	
Date: Sep 10
Value: 1295.25 	
Date: Sep 05
Value: 1264.61 	
Date: Aug 31
Value: 1261.11 	
Date: Aug 25
Value: 1246.88 	
Date: Aug 20
Value: 1240 	
Date: Aug 15
Value: 1224.97 	
Date: Aug 10
Value: 1223.03 	
Date: Aug 05
Value: 1220.95 	
Date: Jul 31
Value: 1218.48 	
Date: Jul 25
Value: 1215.45 	
Date: Jul 20
Value: 1210.66 	
Date: Jul 15
Value: 1196.96 	
Date: Jul 10
Value: 1192.52 	
Date: Jul 05
Value: 1189.72 	
Date: Jun 30
Value: 1180.43 	
Date: Jun 25
Value: 1167.7 	
Date: Jun 20
Value: 1150.29 	
Date: Jun 15
Value: 1146.92 	
Date: Jun 10
Value: 1141.01 	
Date: Jun 05
Value: 1137.5 	
Date: May 31
Value: 1132.12 	
Date: May 25
Value: 1121.12 	
Date: May 20
Value: 1109.29 	
Date: May 15
Value: 1078.83 	
Date: May 10
Value: 1070.84 	
Date: May 05
Value: 1060.66 	
Date: Apr 30
Value: 962.61 	
Date: Apr 25
Value: 948.49 	
Date: Apr 20
Value: 933.7 	
Date: Apr 15
Value: 915.86 	
Date: Apr 10
Value: 898.73 	
Date: Apr 05
Value: 883.9 	
Date: Mar 31
Value: 869.89 	
Date: Mar 25
Value: 849.26 	
Date: Mar 20
Value: 835.04 	
Date: Mar 15
Value: 820.32 	
Date: Mar 10
Value: 808.19 	
Date: Mar 05
Value: 792.53 	
Date: Feb 28
Value: 775.38 	
Date: Feb 25
Value: 767.98 	
Date: Feb 20
Value: 752.8 	
Date: Feb 15
Value: 741.36 	
Date: Feb 10
Value: 722.98 	
Date: Feb 05
Value: 709.49 	
Date: Jan 31
Value: 695.22 	
Date: Jan 25
Value: 678.74 	
Date: Jan 20
Value: 664.46 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 643.39 	
Date: Jan 05
Value: 628.15 	
Date: Dec 31
Value: 612.72 	
Date: Dec 25
Value: 592.23 	
Date: Dec 20
Value: 576.81 	
Date: Dec 15
Value: 558.08 	
Date: Dec 10
Value: 538.51 	
Date: Dec 05
Value: 520.01 	
Date: Nov 30
Value: 498.14 	
Date: Nov 25
Value: 476.94 	
Date: Nov 20
Value: 454.94 	
Date: Nov 15
Value: 431.58 	
Date: Nov 10
Value: 410.91 	
Date: Nov 05
Value: 388.39 	
Date: Oct 31
Value: 1365.5 	
Date: Oct 25
Value: 1347.46 	
Date: Oct 20
Value: 1328.07 	
Date: Oct 15
Value: 1314.18 	
Date: Oct 10
Value: 1294.77 	
Date: Oct 05
Value: 1275.75 	
Date: Sep 30
Value: 1261.94 	
Date: Sep 25
Value: 1249.74 	
Date: Sep 20
Value: 1236.5 	
Date: Sep 15
Value: 1224.85 	
Date: Sep 10
Value: 1212.76 	
Date: Sep 05
Value: 1199.67 	
Date: Aug 31
Value: 1188.12 	
Date: Aug 25
Value: 1176.34 	
Date: Aug 20
Value: 1169.33 	
Date: Aug 15
Value: 1163.12 	
Date: Aug 10
Value: 1157.18 	
Date: Aug 05
Value: 1148.25 	
Date: Jul 31
Value: 1142.2 	
Date: Jul 25
Value: 1133.16 	
Date: Jul 20
Value: 1127.29 	
Date: Jul 15
Value: 1121.9 	
Date: Jul 10
Value: 1115.2 	
Date: Jul 05
Value: 1109.11 	
Date: Jun 30
Value: 1101.52 	
Date: Jun 25
Value: 1094.25 	
Date: Jun 20
Value: 1086.5 	
Date: Jun 15
Value: 1076.58 	
Date: Jun 10
Value: 1068.8 	
Date: Jun 05
Value: 1058.77 	
Date: May 31
Value: 1047.81 	
Date: May 25
Value: 1033.73 	
Date: May 20
Value: 1018.79 	
Date: May 15
Value: 1006.01 	
Date: May 10
Value: 991.21 	
Date: May 05
Value: 977.32

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55
	
Date: Apr 20
Value: 626.87 	
Date: Apr 15
Value: 621.87 	
Date: Apr 10
Value: 615.16 	
Date: Apr 05
Value: 610.47 	
Date: Mar 31
Value: 599.66 	
Date: Mar 25
Value: 556.01 	
Date: Mar 20
Value: 537.57 	
Date: Mar 15
Value: 532.3 	
Date: Mar 10
Value: 525.34 	
Date: Mar 05
Value: 522.73 	
Date: Feb 28
Value: 516.1 	
Date: Feb 25
Value: 515.15 	
Date: Feb 20
Value: 513.74 	
Date: Feb 15
Value: 511.36 	
Date: Feb 10
Value: 509.87 	
Date: Feb 05
Value: 508.69 	
Date: Jan 31
Value: 506.3 	
Date: Jan 25
Value: 501.68 	
Date: Jan 20
Value: 500.5 	
Date: Jan 15
Value: 498.44 	
Date: Jan 10
Value: 486.29 	
Date: Jan 05
Value: 481.96 	
Date: Dec 31
Value: 475.61 	
Date: Dec 25
Value: 473.8 	
Date: Dec 20
Value: 428.07 	
Date: Dec 15
Value: 421.25 	
Date: Dec 10
Value: 408.93 	
Date: Dec 05
Value: 376.55 	
Date: Nov 30
Value: 359.2 	
Date: Nov 25
Value: 340.75 	
Date: Nov 20
Value: 313.12 	
Date: Nov 15
Value: 295.61 	
Date: Nov 10
Value: 291.2 	
Date: Nov 05
Value: 289.8 	
Date: Oct 31
Value: 288.52 	
Date: Oct 25
Value: 286.74 	
Date: Oct 20
Value: 285.38 	
Date: Oct 15
Value: 284.07 	
Date: Oct 10
Value: 280.85 	
Date: Oct 05
Value: 274.61 	
Date: Sep 30
Value: 245.22 	
Date: Sep 25
Value: 239.69 	
Date: Sep 20
Value: 235.5 	
Date: Sep 15
Value: 226.72 	
Date: Sep 10
Value: 217.96 	
Date: Sep 05
Value: 207.07 	
Date: Aug 31
Value: 204.09 	
Date: Aug 25
Value: 196.57 	
Date: Aug 20
Value: 191.8 	
Date: Aug 15
Value: 172.76 	
Date: Aug 10
Value: 169.73 	
Date: Aug 05
Value: 167.38 	
Date: Jul 31
Value: 164.23 	
Date: Jul 25
Value: 161.57 	
Date: Jul 20
Value: 157.3 	
Date: Jul 15
Value: 152.66 	
Date: Jul 10
Value: 150.53 	
Date: Jul 05
Value: 148.42 	
Date: Jun 30
Value: 144.02 	
Date: Jun 25
Value: 102.98 	
Date: Jun 20
Value: 75.72 	
Date: Jun 15
Value: 73.29 	
Date: Jun 10
Value: 67.13 	
Date: Jun 05
Value: 63.08 	
Date: May 31
Value: 60.44 	
Date: May 25
Value: 51.79 	
Date: May 20
Value: 35.82 	
Date: May 15
Value: 10.53 	
Date: Apr 30
Value: 753.29 	
Date: Apr 25
Value: 748.05 	
Date: Apr 20
Value: 712.2 	
Date: Apr 15
Value: 688.6 	
Date: Apr 10
Value: 684.94 	
Date: Apr 05
Value: 681.64 	
Date: Mar 31
Value: 669.75 	
Date: Mar 25
Value: 656.97 	
Date: Mar 20
Value: 647.35 	
Date: Mar 15
Value: 642.78 	
Date: Mar 10
Value: 615.12 	
Date: Mar 05
Value: 602.2 	
Date: Feb 28
Value: 586.32 	
Date: Feb 25
Value: 579.75 	
Date: Feb 20
Value: 571.23 	
Date: Feb 15
Value: 570.04 	
Date: Feb 10
Value: 560.17 	
Date: Feb 05
Value: 552.33 	
Date: Jan 31
Value: 549.75 	
Date: Jan 25
Value: 548.52 	
Date: Jan 20
Value: 545.75 	
Date: Jan 15
Value: 524.4 	
Date: Jan 10
Value: 521.71 	
Date: Jan 05
Value: 511.09 	
Date: Dec 31
Value: 499.06 	
Date: Dec 25
Value: 497.75 	
Date: Dec 20
Value: 486.28 	
Date: Dec 15
Value: 484.55 	
Date: Dec 10
Value: 451.64 	
Date: Dec 05
Value: 449.53 	
Date: Nov 30
Value: 437.9 	
Date: Nov 25
Value: 397.64 	
Date: Nov 20
Value: 373.77 	
Date: Nov 15
Value: 349.78 	
Date: Nov 10
Value: 340.08 	
Date: Nov 05
Value: 312.04 	
Date: Oct 31
Value: 1086.08 	
Date: Oct 25
Value: 1084.3 	
Date: Oct 20
Value: 1082.93 	
Date: Oct 15
Value: 1081.63 	
Date: Oct 10
Value: 1078.41 	
Date: Oct 05
Value: 1072.17 	
Date: Sep 30
Value: 1042.78 	
Date: Sep 25
Value: 1037.24 	
Date: Sep 20
Value: 1033.06 	
Date: Sep 15
Value: 1024.28 	
Date: Sep 10
Value: 1015.51 	
Date: Sep 05
Value: 1004.63 	
Date: Aug 31
Value: 1001.65 	
Date: Aug 25
Value: 994.13 	
Date: Aug 20
Value: 989.36 	
Date: Aug 15
Value: 970.32 	
Date: Aug 10
Value: 967.29 	
Date: Aug 05
Value: 964.93 	
Date: Jul 31
Value: 961.79 	
Date: Jul 25
Value: 959.13 	
Date: Jul 20
Value: 954.86 	
Date: Jul 15
Value: 950.21 	
Date: Jul 10
Value: 948.09 	
Date: Jul 05
Value: 945.98 	
Date: Jun 30
Value: 941.58 	
Date: Jun 25
Value: 900.54 	
Date: Jun 20
Value: 873.28 	
Date: Jun 15
Value: 870.85 	
Date: Jun 10
Value: 864.69 	
Date: Jun 05
Value: 860.64 	
Date: May 31
Value: 858 	
Date: May 25
Value: 849.34 	
Date: May 20
Value: 833.37 	
Date: May 15
Value: 808.09 	
Date: May 10
Value: 797.55 	
Date: May 05
Value: 777.98 	
Date: Apr 30
Value: 734.17 	
Date: Apr 25
Value: 722.81 	
Date: Apr 20
Value: 709.03 	
Date: Apr 15
Value: 693.46 	
Date: Apr 10
Value: 678.82 	
Date: Apr 05
Value: 664.64 	
Date: Mar 31
Value: 651.78 	
Date: Mar 25
Value: 635.1 	
Date: Mar 20
Value: 623.29 	
Date: Mar 15
Value: 611.77 	
Date: Mar 10
Value: 601.91 	
Date: Mar 05
Value: 589.85 	
Date: Feb 28
Value: 577.72 	
Date: Feb 25
Value: 571.76 	
Date: Feb 20
Value: 560.41 	
Date: Feb 15
Value: 551.97 	
Date: Feb 10
Value: 539.41 	
Date: Feb 05
Value: 528.6 	
Date: Jan 31
Value: 520.02 	
Date: Jan 25
Value: 506.47 	
Date: Jan 20
Value: 495.3 	
Date: Jan 15
Value: 487.2 	
Date: Jan 10
Value: 480.94 	
Date: Jan 05
Value: 470.74 	
Date: Dec 31
Value: 461.31 	
Date: Dec 25
Value: 448.2 	
Date: Dec 20
Value: 437.63 	
Date: Dec 15
Value: 426.54 	
Date: Dec 10
Value: 415.79 	
Date: Dec 05
Value: 404.12 	
Date: Nov 30
Value: 388.54 	
Date: Nov 25
Value: 377.2 	
Date: Nov 20
Value: 363.63 	
Date: Nov 15
Value: 346.74 	
Date: Nov 10
Value: 333.96 	
Date: Nov 05
Value: 321.41 	
Date: Oct 31
Value: 1075.22 	
Date: Oct 25
Value: 1064.63 	
Date: Oct 20
Value: 1054.34 	
Date: Oct 15
Value: 1046.47 	
Date: Oct 10
Value: 1034.72 	
Date: Oct 05
Value: 1024.03 	
Date: Sep 30
Value: 1015.89 	
Date: Sep 25
Value: 1010.09 	
Date: Sep 20
Value: 1005.57 	
Date: Sep 15
Value: 1001 	
Date: Sep 10
Value: 996.45 	
Date: Sep 05
Value: 992.19 	
Date: Aug 31
Value: 985.77 	
Date: Aug 25
Value: 973.04 	
Date: Aug 20
Value: 964.93 	
Date: Aug 15
Value: 957.32 	
Date: Aug 10
Value: 948.2 	
Date: Aug 05
Value: 936.14 	
Date: Jul 31
Value: 927.26 	
Date: Jul 25
Value: 916.91 	
Date: Jul 20
Value: 910.74 	
Date: Jul 15
Value: 905.49 	
Date: Jul 10
Value: 898.04 	
Date: Jul 05
Value: 890.4 	
Date: Jun 30
Value: 882.56 	
Date: Jun 25
Value: 873.56 	
Date: Jun 20
Value: 863.88 	
Date: Jun 15
Value: 851.95 	
Date: Jun 10
Value: 840.9 	
Date: Jun 05
Value: 829.27 	
Date: May 31
Value: 816.14 	
Date: May 25
Value: 802.47 	
Date: May 20
Value: 788.18 	
Date: May 15
Value: 775.95 	
Date: May 10
Value: 761.61 	
Date: May 05
Value: 747.73 	
Date: Apr 20
Value: 626.87 	
Date: Apr 15
Value: 621.87 	
Date: Apr 10
Value: 615.16 	
Date: Apr 05
Value: 610.47 	
Date: Mar 31
Value: 599.66 	
Date: Mar 25
Value: 556.01 	
Date: Mar 20
Value: 537.57 	
Date: Mar 15
Value: 532.3 	
Date: Mar 10
Value: 525.34 	
Date: Mar 05
Value: 522.73 	
Date: Feb 28
Value: 516.1 	
Date: Feb 25
Value: 515.15 	
Date: Feb 20
Value: 513.74 	
Date: Feb 15
Value: 511.36 	
Date: Feb 10
Value: 509.87 	
Date: Feb 05
Value: 508.69 	
Date: Jan 31
Value: 506.3 	
Date: Jan 25
Value: 501.68 	
Date: Jan 20
Value: 500.5 	
Date: Jan 15
Value: 498.44 	
Date: Jan 10
Value: 486.29 	
Date: Jan 05
Value: 481.96 	
Date: Dec 31
Value: 475.61 	
Date: Dec 25
Value: 473.8 	
Date: Dec 20
Value: 428.07 	
Date: Dec 15
Value: 421.25 	
Date: Dec 10
Value: 408.93 	
Date: Dec 05
Value: 376.55 	
Date: Nov 30
Value: 359.2 	
Date: Nov 25
Value: 340.75 	
Date: Nov 20
Value: 313.12 	
Date: Nov 15
Value: 295.61 	
Date: Nov 10
Value: 291.2 	
Date: Nov 05
Value: 289.8 	
Date: Oct 31
Value: 288.52 	
Date: Oct 25
Value: 286.74 	
Date: Oct 20
Value: 285.38 	
Date: Oct 15
Value: 284.07 	
Date: Oct 10
Value: 280.85 	
Date: Oct 05
Value: 274.61 	
Date: Sep 30
Value: 245.22 	
Date: Sep 25
Value: 239.69 	
Date: Sep 20
Value: 235.5 	
Date: Sep 15
Value: 226.72 	
Date: Sep 10
Value: 217.96 	
Date: Sep 05
Value: 207.07 	
Date: Aug 31
Value: 204.09 	
Date: Aug 25
Value: 196.57 	
Date: Aug 20
Value: 191.8 	
Date: Aug 15
Value: 172.76 	
Date: Aug 10
Value: 169.73 	
Date: Aug 05
Value: 167.38 	
Date: Jul 31
Value: 164.23 	
Date: Jul 25
Value: 161.57 	
Date: Jul 20
Value: 157.3 	
Date: Jul 15
Value: 152.66 	
Date: Jul 10
Value: 150.53 	
Date: Jul 05
Value: 148.42 	
Date: Jun 30
Value: 144.02 	
Date: Jun 25
Value: 102.98 	
Date: Jun 20
Value: 75.72 	
Date: Jun 15
Value: 73.29 	
Date: Jun 10
Value: 67.13 	
Date: Jun 05
Value: 63.08 	
Date: May 31
Value: 60.44 	
Date: May 25
Value: 51.79 	
Date: May 20
Value: 35.82 	
Date: Apr 30
Value: 753.29 	
Date: Apr 25
Value: 748.05 	
Date: Apr 20
Value: 712.2 	
Date: Apr 15
Value: 688.6 	
Date: Apr 10
Value: 684.94 	
Date: Apr 05
Value: 681.64 	
Date: Mar 31
Value: 669.75 	
Date: Mar 25
Value: 656.97 	
Date: Mar 20
Value: 647.35 	
Date: Mar 15
Value: 642.78 	
Date: Mar 10
Value: 615.12 	
Date: Mar 05
Value: 602.2 	
Date: Feb 28
Value: 586.32 	
Date: Feb 25
Value: 579.75 	
Date: Feb 20
Value: 571.23 	
Date: Feb 15
Value: 570.04 	
Date: Feb 10
Value: 560.17 	
Date: Feb 05
Value: 552.33 	
Date: Jan 31
Value: 549.75 	
Date: Jan 25
Value: 548.52 	
Date: Jan 20
Value: 545.75 	
Date: Jan 15
Value: 524.4 	
Date: Jan 10
Value: 521.71 	
Date: Jan 05
Value: 511.09 	
Date: Dec 31
Value: 499.06 	
Date: Dec 25
Value: 497.75 	
Date: Dec 20
Value: 486.28 	
Date: Dec 15
Value: 484.55 	
Date: Dec 10
Value: 451.64 	
Date: Dec 05
Value: 449.53 	
Date: Nov 30
Value: 437.9 	
Date: Nov 25
Value: 397.64 	
Date: Nov 20
Value: 373.77 	
Date: Nov 15
Value: 349.78 	
Date: Nov 10
Value: 340.08 	
Date: Nov 05
Value: 312.04 	
Date: Oct 31
Value: 1086.08 	
Date: Oct 25
Value: 1084.3 	
Date: Oct 20
Value: 1082.93 	
Date: Oct 15
Value: 1081.63 	
Date: Oct 10
Value: 1078.41 	
Date: Oct 05
Value: 1072.17 	
Date: Sep 30
Value: 1042.78 	
Date: Sep 25
Value: 1037.24 	
Date: Sep 20
Value: 1033.06 	
Date: Sep 15
Value: 1024.28 	
Date: Sep 10
Value: 1015.51 	
Date: Sep 05
Value: 1004.63 	
Date: Aug 31
Value: 1001.65 	
Date: Aug 25
Value: 994.13 	
Date: Aug 20
Value: 989.36 	
Date: Aug 15
Value: 970.32 	
Date: Aug 10
Value: 967.29 	
Date: Aug 05
Value: 964.93 	
Date: Jul 31
Value: 961.79 	
Date: Jul 25
Value: 959.13 	
Date: Jul 20
Value: 954.86 	
Date: Jul 15
Value: 950.21 	
Date: Jul 10
Value: 948.09 	
Date: Jul 05
Value: 945.98 	
Date: Jun 30
Value: 941.58 	
Date: Jun 25
Value: 900.54 	
Date: Jun 20
Value: 873.28 	
Date: Jun 15
Value: 870.85 	
Date: Jun 10
Value: 864.69 	
Date: Jun 05
Value: 860.64 	
Date: May 31
Value: 858 	
Date: May 25
Value: 849.34 	
Date: May 20
Value: 833.37 	
Date: May 15
Value: 808.09 	
Date: May 10
Value: 797.55 	
Date: May 05
Value: 777.98 	
Date: Apr 30
Value: 734.17 	
Date: Apr 25
Value: 722.81 	
Date: Apr 20
Value: 709.03 	
Date: Apr 15
Value: 693.46 	
Date: Apr 10
Value: 678.82 	
Date: Apr 05
Value: 664.64 	
Date: Mar 31
Value: 651.78 	
Date: Mar 25
Value: 635.1 	
Date: Mar 20
Value: 623.29 	
Date: Mar 15
Value: 611.77 	
Date: Mar 10
Value: 601.91 	
Date: Mar 05
Value: 589.85 	
Date: Feb 28
Value: 577.72 	
Date: Feb 25
Value: 571.76 	
Date: Feb 20
Value: 560.41 	
Date: Feb 15
Value: 551.97 	
Date: Feb 10
Value: 539.41 	
Date: Feb 05
Value: 528.6 	
Date: Jan 31
Value: 520.02 	
Date: Jan 25
Value: 506.47 	
Date: Jan 20
Value: 495.3 	
Date: Jan 15
Value: 487.2 	
Date: Jan 10
Value: 480.94 	
Date: Jan 05
Value: 470.74 	
Date: Dec 31
Value: 461.31 	
Date: Dec 25
Value: 448.2 	
Date: Dec 20
Value: 437.63 	
Date: Dec 15
Value: 426.54 	
Date: Dec 10
Value: 415.79 	
Date: Dec 05
Value: 404.12 	
Date: Nov 30
Value: 388.54 	
Date: Nov 25
Value: 377.2 	
Date: Nov 20
Value: 363.63 	
Date: Nov 15
Value: 346.74 	
Date: Nov 10
Value: 333.96 	
Date: Nov 05
Value: 321.41 	
Date: Oct 31
Value: 1075.22 	
Date: Oct 25
Value: 1064.63 	
Date: Oct 20
Value: 1054.34 	
Date: Oct 15
Value: 1046.47 	
Date: Oct 10
Value: 1034.72 	
Date: Oct 05
Value: 1024.03 	
Date: Sep 30
Value: 1015.89 	
Date: Sep 25
Value: 1010.09 	
Date: Sep 20
Value: 1005.57 	
Date: Sep 15
Value: 1001 	
Date: Sep 10
Value: 996.45 	
Date: Sep 05
Value: 992.19 	
Date: Aug 31
Value: 985.77 	
Date: Aug 25
Value: 973.04 	
Date: Aug 20
Value: 964.93 	
Date: Aug 15
Value: 957.32 	
Date: Aug 10
Value: 948.2 	
Date: Aug 05
Value: 936.14 	
Date: Jul 31
Value: 927.26 	
Date: Jul 25
Value: 916.91 	
Date: Jul 20
Value: 910.74 	
Date: Jul 15
Value: 905.49 	
Date: Jul 10
Value: 898.04 	
Date: Jul 05
Value: 890.4 	
Date: Jun 30
Value: 882.56 	
Date: Jun 25
Value: 873.56 	
Date: Jun 20
Value: 863.88 	
Date: Jun 15
Value: 851.95 	
Date: Jun 10
Value: 840.9 	
Date: Jun 05
Value: 829.27 	
Date: May 31
Value: 816.14 	
Date: May 25
Value: 802.47 	
Date: May 20
Value: 788.18 	
Date: May 15
Value: 775.95 	
Date: May 10
Value: 761.61 	
Date: May 05
Value: 747.73

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62
	
Date: Apr 20
Value: 836.73 	
Date: Apr 15
Value: 828.66 	
Date: Apr 10
Value: 818.46 	
Date: Apr 05
Value: 796.89 	
Date: Mar 31
Value: 785.13 	
Date: Mar 25
Value: 744.09 	
Date: Mar 20
Value: 709.07 	
Date: Mar 15
Value: 694.89 	
Date: Mar 10
Value: 679.63 	
Date: Mar 05
Value: 675.06 	
Date: Feb 28
Value: 667.85 	
Date: Feb 25
Value: 666.63 	
Date: Feb 20
Value: 665.64 	
Date: Feb 15
Value: 664.18 	
Date: Feb 10
Value: 662.58 	
Date: Feb 05
Value: 661.76 	
Date: Jan 31
Value: 659.26 	
Date: Jan 25
Value: 652.25 	
Date: Jan 20
Value: 650.28 	
Date: Jan 15
Value: 647.17 	
Date: Jan 10
Value: 619.43 	
Date: Jan 05
Value: 613.46 	
Date: Dec 31
Value: 607.6 	
Date: Dec 25
Value: 598.87 	
Date: Dec 20
Value: 534.3 	
Date: Dec 15
Value: 517.43 	
Date: Dec 10
Value: 488.26 	
Date: Dec 05
Value: 452.66 	
Date: Nov 30
Value: 429.96 	
Date: Nov 25
Value: 407.67 	
Date: Nov 20
Value: 369.93 	
Date: Nov 15
Value: 355.76 	
Date: Nov 10
Value: 342.72 	
Date: Nov 05
Value: 340.32 	
Date: Oct 31
Value: 337.94 	
Date: Oct 25
Value: 335.53 	
Date: Oct 20
Value: 333.76 	
Date: Oct 15
Value: 331.81 	
Date: Oct 10
Value: 330.02 	
Date: Oct 05
Value: 321.53 	
Date: Sep 30
Value: 268.72 	
Date: Sep 25
Value: 260.41 	
Date: Sep 20
Value: 256.44 	
Date: Sep 15
Value: 241.28 	
Date: Sep 10
Value: 221.42 	
Date: Sep 05
Value: 187.11 	
Date: Aug 31
Value: 183.46 	
Date: Aug 25
Value: 171.85 	
Date: Aug 20
Value: 165.29 	
Date: Aug 15
Value: 150.96 	
Date: Aug 10
Value: 149.1 	
Date: Aug 05
Value: 147.27 	
Date: Jul 31
Value: 145.5 	
Date: Jul 25
Value: 142.42 	
Date: Jul 20
Value: 137.32 	
Date: Jul 15
Value: 125.41 	
Date: Jul 10
Value: 120.95 	
Date: Jul 05
Value: 118.15 	
Date: Jun 30
Value: 108.72 	
Date: Jun 25
Value: 94.4 	
Date: Jun 20
Value: 78.43 	
Date: Jun 15
Value: 75.22 	
Date: Jun 10
Value: 70.52 	
Date: Jun 05
Value: 67.2 	
Date: May 31
Value: 61.62 	
Date: May 25
Value: 49.62 	
Date: May 20
Value: 38.54 	
Date: May 15
Value: 8.05 	
Date: Apr 30
Value: 1088.06 	
Date: Apr 25
Value: 1080.02 	
Date: Apr 20
Value: 1026.78 	
Date: Apr 15
Value: 991.51 	
Date: Apr 10
Value: 984.36 	
Date: Apr 05
Value: 977.52 	
Date: Mar 31
Value: 970.58 	
Date: Mar 25
Value: 947.23 	
Date: Mar 20
Value: 938.7 	
Date: Mar 15
Value: 923.29 	
Date: Mar 10
Value: 898.23 	
Date: Mar 05
Value: 881.5 	
Date: Feb 28
Value: 832.18 	
Date: Feb 25
Value: 822.48 	
Date: Feb 20
Value: 811.09 	
Date: Feb 15
Value: 810.29 	
Date: Feb 10
Value: 796.87 	
Date: Feb 05
Value: 791.89 	
Date: Jan 31
Value: 789.91 	
Date: Jan 25
Value: 788.33 	
Date: Jan 20
Value: 786.01 	
Date: Jan 15
Value: 756.58 	
Date: Jan 10
Value: 753.99 	
Date: Jan 05
Value: 730.8 	
Date: Dec 31
Value: 718.64 	
Date: Dec 25
Value: 709.45 	
Date: Dec 20
Value: 692.77 	
Date: Dec 15
Value: 684.23 	
Date: Dec 10
Value: 631.71 	
Date: Dec 05
Value: 615.01 	
Date: Nov 30
Value: 601.72 	
Date: Nov 25
Value: 570.73 	
Date: Nov 20
Value: 525.63 	
Date: Nov 15
Value: 512.92 	
Date: Nov 10
Value: 487.17 	
Date: Nov 05
Value: 440.4 	
Date: Oct 31
Value: 1461.57 	
Date: Oct 25
Value: 1459.16 	
Date: Oct 20
Value: 1457.39 	
Date: Oct 15
Value: 1455.45 	
Date: Oct 10
Value: 1453.66 	
Date: Oct 05
Value: 1445.16 	
Date: Sep 30
Value: 1392.35 	
Date: Sep 25
Value: 1384.05 	
Date: Sep 20
Value: 1380.08 	
Date: Sep 15
Value: 1364.92 	
Date: Sep 10
Value: 1345.05 	
Date: Sep 05
Value: 1310.74 	
Date: Aug 31
Value: 1307.09 	
Date: Aug 25
Value: 1295.48 	
Date: Aug 20
Value: 1288.92 	
Date: Aug 15
Value: 1274.6 	
Date: Aug 10
Value: 1272.74 	
Date: Aug 05
Value: 1270.91 	
Date: Jul 31
Value: 1269.14 	
Date: Jul 25
Value: 1266.06 	
Date: Jul 20
Value: 1260.95 	
Date: Jul 15
Value: 1249.04 	
Date: Jul 10
Value: 1244.59 	
Date: Jul 05
Value: 1241.78 	
Date: Jun 30
Value: 1232.35 	
Date: Jun 25
Value: 1218.04 	
Date: Jun 20
Value: 1202.07 	
Date: Jun 15
Value: 1198.85 	
Date: Jun 10
Value: 1194.16 	
Date: Jun 05
Value: 1190.84 	
Date: May 31
Value: 1185.26 	
Date: May 25
Value: 1173.25 	
Date: May 20
Value: 1162.18 	
Date: May 15
Value: 1131.69 	
Date: May 10
Value: 1123.63 	
Date: May 05
Value: 1112.92 	
Date: Apr 30
Value: 1008.7 	
Date: Apr 25
Value: 993.04 	
Date: Apr 20
Value: 976.98 	
Date: Apr 15
Value: 958.06 	
Date: Apr 10
Value: 940.17 	
Date: Apr 05
Value: 924.38 	
Date: Mar 31
Value: 909.36 	
Date: Mar 25
Value: 888.81 	
Date: Mar 20
Value: 873.89 	
Date: Mar 15
Value: 858.47 	
Date: Mar 10
Value: 844.68 	
Date: Mar 05
Value: 827.77 	
Date: Feb 28
Value: 809.25 	
Date: Feb 25
Value: 801.14 	
Date: Feb 20
Value: 784.9 	
Date: Feb 15
Value: 772.85 	
Date: Feb 10
Value: 753.49 	
Date: Feb 05
Value: 738.62 	
Date: Jan 31
Value: 722.74 	
Date: Jan 25
Value: 703.58 	
Date: Jan 20
Value: 686.21 	
Date: Jan 15
Value: 673.57 	
Date: Jan 10
Value: 660.65 	
Date: Jan 05
Value: 642.55 	
Date: Dec 31
Value: 624.55 	
Date: Dec 25
Value: 601.81 	
Date: Dec 20
Value: 584.7 	
Date: Dec 15
Value: 564.01 	
Date: Dec 10
Value: 542.36 	
Date: Dec 05
Value: 521.88 	
Date: Nov 30
Value: 498.68 	
Date: Nov 25
Value: 476.71 	
Date: Nov 20
Value: 453.72 	
Date: Nov 15
Value: 429.81 	
Date: Nov 10
Value: 408.35 	
Date: Nov 05
Value: 385.42 	
Date: Oct 31
Value: 1406.42 	
Date: Oct 25
Value: 1388.54 	
Date: Oct 20
Value: 1369.3 	
Date: Oct 15
Value: 1356.03 	
Date: Oct 10
Value: 1337.16 	
Date: Oct 05
Value: 1318.6 	
Date: Sep 30
Value: 1304.44 	
Date: Sep 25
Value: 1292.23 	
Date: Sep 20
Value: 1278.49 	
Date: Sep 15
Value: 1266.85 	
Date: Sep 10
Value: 1254.88 	
Date: Sep 05
Value: 1242.19 	
Date: Aug 31
Value: 1230.53 	
Date: Aug 25
Value: 1218.81 	
Date: Aug 20
Value: 1212.28 	
Date: Aug 15
Value: 1206.56 	
Date: Aug 10
Value: 1200.69 	
Date: Aug 05
Value: 1192.19 	
Date: Jul 31
Value: 1186 	
Date: Jul 25
Value: 1177.23 	
Date: Jul 20
Value: 1171.36 	
Date: Jul 15
Value: 1166.1 	
Date: Jul 10
Value: 1159.64 	
Date: Jul 05
Value: 1153.64 	
Date: Jun 30
Value: 1145.91 	
Date: Jun 25
Value: 1138.88 	
Date: Jun 20
Value: 1131.56 	
Date: Jun 15
Value: 1121.21 	
Date: Jun 10
Value: 1113.62 	
Date: Jun 05
Value: 1103.59 	
Date: May 31
Value: 1092.78 	
Date: May 25
Value: 1078.52 	
Date: May 20
Value: 1063.66 	
Date: May 15
Value: 1050.7 	
Date: May 10
Value: 1035.82 	
Date: May 05
Value: 1022.32 	
Date: Apr 20
Value: 836.73 	
Date: Apr 15
Value: 828.66 	
Date: Apr 10
Value: 818.46 	
Date: Apr 05
Value: 796.89 	
Date: Mar 31
Value: 785.13 	
Date: Mar 25
Value: 744.09 	
Date: Mar 20
Value: 709.07 	
Date: Mar 15
Value: 694.89 	
Date: Mar 10
Value: 679.63 	
Date: Mar 05
Value: 675.06 	
Date: Feb 28
Value: 667.85 	
Date: Feb 25
Value: 666.63 	
Date: Feb 20
Value: 665.64 	
Date: Feb 15
Value: 664.18 	
Date: Feb 10
Value: 662.58 	
Date: Feb 05
Value: 661.76 	
Date: Jan 31
Value: 659.26 	
Date: Jan 25
Value: 652.25 	
Date: Jan 20
Value: 650.28 	
Date: Jan 15
Value: 647.17 	
Date: Jan 10
Value: 619.43 	
Date: Jan 05
Value: 613.46 	
Date: Dec 31
Value: 607.6 	
Date: Dec 25
Value: 598.87 	
Date: Dec 20
Value: 534.3 	
Date: Dec 15
Value: 517.43 	
Date: Dec 10
Value: 488.26 	
Date: Dec 05
Value: 452.66 	
Date: Nov 30
Value: 429.96 	
Date: Nov 25
Value: 407.67 	
Date: Nov 20
Value: 369.93 	
Date: Nov 15
Value: 355.76 	
Date: Nov 10
Value: 342.72 	
Date: Nov 05
Value: 340.32 	
Date: Oct 31
Value: 337.94 	
Date: Oct 25
Value: 335.53 	
Date: Oct 20
Value: 333.76 	
Date: Oct 15
Value: 331.81 	
Date: Oct 10
Value: 330.02 	
Date: Oct 05
Value: 321.53 	
Date: Sep 30
Value: 268.72 	
Date: Sep 25
Value: 260.41 	
Date: Sep 20
Value: 256.44 	
Date: Sep 15
Value: 241.28 	
Date: Sep 10
Value: 221.42 	
Date: Sep 05
Value: 187.11 	
Date: Aug 31
Value: 183.46 	
Date: Aug 25
Value: 171.85 	
Date: Aug 20
Value: 165.29 	
Date: Aug 15
Value: 150.96 	
Date: Aug 10
Value: 149.1 	
Date: Aug 05
Value: 147.27 	
Date: Jul 31
Value: 145.5 	
Date: Jul 25
Value: 142.42 	
Date: Jul 20
Value: 137.32 	
Date: Jul 15
Value: 125.41 	
Date: Jul 10
Value: 120.95 	
Date: Jul 05
Value: 118.15 	
Date: Jun 30
Value: 108.72 	
Date: Jun 25
Value: 94.4 	
Date: Jun 20
Value: 78.43 	
Date: Jun 15
Value: 75.22 	
Date: Jun 10
Value: 70.52 	
Date: Jun 05
Value: 67.2 	
Date: May 31
Value: 61.62 	
Date: May 25
Value: 49.62 	
Date: May 20
Value: 38.54 	
Date: Apr 30
Value: 1088.06 	
Date: Apr 25
Value: 1080.02 	
Date: Apr 20
Value: 1026.78 	
Date: Apr 15
Value: 991.51 	
Date: Apr 10
Value: 984.36 	
Date: Apr 05
Value: 977.52 	
Date: Mar 31
Value: 970.58 	
Date: Mar 25
Value: 947.23 	
Date: Mar 20
Value: 938.7 	
Date: Mar 15
Value: 923.29 	
Date: Mar 10
Value: 898.23 	
Date: Mar 05
Value: 881.5 	
Date: Feb 28
Value: 832.18 	
Date: Feb 25
Value: 822.48 	
Date: Feb 20
Value: 811.09 	
Date: Feb 15
Value: 810.29 	
Date: Feb 10
Value: 796.87 	
Date: Feb 05
Value: 791.89 	
Date: Jan 31
Value: 789.91 	
Date: Jan 25
Value: 788.33 	
Date: Jan 20
Value: 786.01 	
Date: Jan 15
Value: 756.58 	
Date: Jan 10
Value: 753.99 	
Date: Jan 05
Value: 730.8 	
Date: Dec 31
Value: 718.64 	
Date: Dec 25
Value: 709.45 	
Date: Dec 20
Value: 692.77 	
Date: Dec 15
Value: 684.23 	
Date: Dec 10
Value: 631.71 	
Date: Dec 05
Value: 615.01 	
Date: Nov 30
Value: 601.72 	
Date: Nov 25
Value: 570.73 	
Date: Nov 20
Value: 525.63 	
Date: Nov 15
Value: 512.92 	
Date: Nov 10
Value: 487.17 	
Date: Nov 05
Value: 440.4 	
Date: Oct 31
Value: 1461.57 	
Date: Oct 25
Value: 1459.16 	
Date: Oct 20
Value: 1457.39 	
Date: Oct 15
Value: 1455.45 	
Date: Oct 10
Value: 1453.66 	
Date: Oct 05
Value: 1445.16 	
Date: Sep 30
Value: 1392.35 	
Date: Sep 25
Value: 1384.05 	
Date: Sep 20
Value: 1380.08 	
Date: Sep 15
Value: 1364.92 	
Date: Sep 10
Value: 1345.05 	
Date: Sep 05
Value: 1310.74 	
Date: Aug 31
Value: 1307.09 	
Date: Aug 25
Value: 1295.48 	
Date: Aug 20
Value: 1288.92 	
Date: Aug 15
Value: 1274.6 	
Date: Aug 10
Value: 1272.74 	
Date: Aug 05
Value: 1270.91 	
Date: Jul 31
Value: 1269.14 	
Date: Jul 25
Value: 1266.06 	
Date: Jul 20
Value: 1260.95 	
Date: Jul 15
Value: 1249.04 	
Date: Jul 10
Value: 1244.59 	
Date: Jul 05
Value: 1241.78 	
Date: Jun 30
Value: 1232.35 	
Date: Jun 25
Value: 1218.04 	
Date: Jun 20
Value: 1202.07 	
Date: Jun 15
Value: 1198.85 	
Date: Jun 10
Value: 1194.16 	
Date: Jun 05
Value: 1190.84 	
Date: May 31
Value: 1185.26 	
Date: May 25
Value: 1173.25 	
Date: May 20
Value: 1162.18 	
Date: May 15
Value: 1131.69 	
Date: May 10
Value: 1123.63 	
Date: May 05
Value: 1112.92 	
Date: Apr 30
Value: 1008.7 	
Date: Apr 25
Value: 993.04 	
Date: Apr 20
Value: 976.98 	
Date: Apr 15
Value: 958.06 	
Date: Apr 10
Value: 940.17 	
Date: Apr 05
Value: 924.38 	
Date: Mar 31
Value: 909.36 	
Date: Mar 25
Value: 888.81 	
Date: Mar 20
Value: 873.89 	
Date: Mar 15
Value: 858.47 	
Date: Mar 10
Value: 844.68 	
Date: Mar 05
Value: 827.77 	
Date: Feb 28
Value: 809.25 	
Date: Feb 25
Value: 801.14 	
Date: Feb 20
Value: 784.9 	
Date: Feb 15
Value: 772.85 	
Date: Feb 10
Value: 753.49 	
Date: Feb 05
Value: 738.62 	
Date: Jan 31
Value: 722.74 	
Date: Jan 25
Value: 703.58 	
Date: Jan 20
Value: 686.21 	
Date: Jan 15
Value: 673.57 	
Date: Jan 10
Value: 660.65 	
Date: Jan 05
Value: 642.55 	
Date: Dec 31
Value: 624.55 	
Date: Dec 25
Value: 601.81 	
Date: Dec 20
Value: 584.7 	
Date: Dec 15
Value: 564.01 	
Date: Dec 10
Value: 542.36 	
Date: Dec 05
Value: 521.88 	
Date: Nov 30
Value: 498.68 	
Date: Nov 25
Value: 476.71 	
Date: Nov 20
Value: 453.72 	
Date: Nov 15
Value: 429.81 	
Date: Nov 10
Value: 408.35 	
Date: Nov 05
Value: 385.42 	
Date: Oct 31
Value: 1406.42 	
Date: Oct 25
Value: 1388.54 	
Date: Oct 20
Value: 1369.3 	
Date: Oct 15
Value: 1356.03 	
Date: Oct 10
Value: 1337.16 	
Date: Oct 05
Value: 1318.6 	
Date: Sep 30
Value: 1304.44 	
Date: Sep 25
Value: 1292.23 	
Date: Sep 20
Value: 1278.49 	
Date: Sep 15
Value: 1266.85 	
Date: Sep 10
Value: 1254.88 	
Date: Sep 05
Value: 1242.19 	
Date: Aug 31
Value: 1230.53 	
Date: Aug 25
Value: 1218.81 	
Date: Aug 20
Value: 1212.28 	
Date: Aug 15
Value: 1206.56 	
Date: Aug 10
Value: 1200.69 	
Date: Aug 05
Value: 1192.19 	
Date: Jul 31
Value: 1186 	
Date: Jul 25
Value: 1177.23 	
Date: Jul 20
Value: 1171.36 	
Date: Jul 15
Value: 1166.1 	
Date: Jul 10
Value: 1159.64 	
Date: Jul 05
Value: 1153.64 	
Date: Jun 30
Value: 1145.91 	
Date: Jun 25
Value: 1138.88 	
Date: Jun 20
Value: 1131.56 	
Date: Jun 15
Value: 1121.21 	
Date: Jun 10
Value: 1113.62 	
Date: Jun 05
Value: 1103.59 	
Date: May 31
Value: 1092.78 	
Date: May 25
Value: 1078.52 	
Date: May 20
Value: 1063.66 	
Date: May 15
Value: 1050.7 	
Date: May 10
Value: 1035.82 	
Date: May 05
Value: 1022.32

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4
	
Date: Apr 20
Value: 641.91 	
Date: Apr 15
Value: 634.43 	
Date: Apr 10
Value: 627.42 	
Date: Apr 05
Value: 615.38 	
Date: Mar 31
Value: 607.87 	
Date: Mar 25
Value: 577.18 	
Date: Mar 20
Value: 543.43 	
Date: Mar 15
Value: 536.3 	
Date: Mar 10
Value: 527.76 	
Date: Mar 05
Value: 525.64 	
Date: Feb 28
Value: 521.93 	
Date: Feb 25
Value: 519.38 	
Date: Feb 20
Value: 518.09 	
Date: Feb 15
Value: 516.34 	
Date: Feb 10
Value: 514.8 	
Date: Feb 05
Value: 513.69 	
Date: Jan 31
Value: 512.57 	
Date: Jan 25
Value: 506.14 	
Date: Jan 20
Value: 505.17 	
Date: Jan 15
Value: 503.35 	
Date: Jan 10
Value: 485.34 	
Date: Jan 05
Value: 482.33 	
Date: Dec 31
Value: 478.29 	
Date: Dec 25
Value: 474.31 	
Date: Dec 20
Value: 441.22 	
Date: Dec 15
Value: 432.04 	
Date: Dec 10
Value: 419.74 	
Date: Dec 05
Value: 398.24 	
Date: Nov 30
Value: 375.87 	
Date: Nov 25
Value: 356.01 	
Date: Nov 20
Value: 325.97 	
Date: Nov 15
Value: 316.1 	
Date: Nov 10
Value: 309.75 	
Date: Nov 05
Value: 307.88 	
Date: Oct 31
Value: 306.03 	
Date: Oct 25
Value: 303.29 	
Date: Oct 20
Value: 301.26 	
Date: Oct 15
Value: 299.04 	
Date: Oct 10
Value: 297.01 	
Date: Oct 05
Value: 290.64 	
Date: Sep 30
Value: 253.58 	
Date: Sep 25
Value: 245.67 	
Date: Sep 20
Value: 241.72 	
Date: Sep 15
Value: 227.87 	
Date: Sep 10
Value: 213.85 	
Date: Sep 05
Value: 186.51 	
Date: Aug 31
Value: 181.8 	
Date: Aug 25
Value: 173.52 	
Date: Aug 20
Value: 166.79 	
Date: Aug 15
Value: 153.27 	
Date: Aug 10
Value: 151.37 	
Date: Aug 05
Value: 149.42 	
Date: Jul 31
Value: 147.13 	
Date: Jul 25
Value: 144 	
Date: Jul 20
Value: 138.03 	
Date: Jul 15
Value: 125.41 	
Date: Jul 10
Value: 120.09 	
Date: Jul 05
Value: 116.89 	
Date: Jun 30
Value: 105.65 	
Date: Jun 25
Value: 95.69 	
Date: Jun 20
Value: 76.16 	
Date: Jun 15
Value: 72.69 	
Date: Jun 10
Value: 67.15 	
Date: Jun 05
Value: 63.49 	
Date: May 31
Value: 57.82 	
Date: May 25
Value: 47.59 	
Date: May 20
Value: 35.99 	
Date: May 15
Value: 8.32 	
Date: Apr 30
Value: 855.69 	
Date: Apr 25
Value: 850.6 	
Date: Apr 20
Value: 803.41 	
Date: Apr 15
Value: 778.63 	
Date: Apr 10
Value: 775.6 	
Date: Apr 05
Value: 772.7 	
Date: Mar 31
Value: 769.57 	
Date: Mar 25
Value: 751.31 	
Date: Mar 20
Value: 747.01 	
Date: Mar 15
Value: 739.32 	
Date: Mar 10
Value: 725.67 	
Date: Mar 05
Value: 715.25 	
Date: Feb 28
Value: 658.12 	
Date: Feb 25
Value: 651.05 	
Date: Feb 20
Value: 645.28 	
Date: Feb 15
Value: 644.07 	
Date: Feb 10
Value: 630.3 	
Date: Feb 05
Value: 627.08 	
Date: Jan 31
Value: 625.05 	
Date: Jan 25
Value: 624.34 	
Date: Jan 20
Value: 621.65 	
Date: Jan 15
Value: 605.42 	
Date: Jan 10
Value: 604.59 	
Date: Jan 05
Value: 588.2 	
Date: Dec 31
Value: 579.5 	
Date: Dec 25
Value: 574.68 	
Date: Dec 20
Value: 564.42 	
Date: Dec 15
Value: 558.63 	
Date: Dec 10
Value: 523.67 	
Date: Dec 05
Value: 516.78 	
Date: Nov 30
Value: 505.44 	
Date: Nov 25
Value: 469.94 	
Date: Nov 20
Value: 442.71 	
Date: Nov 15
Value: 434.63 	
Date: Nov 10
Value: 418.39 	
Date: Nov 05
Value: 385.42 	
Date: Oct 31
Value: 1190.8 	
Date: Oct 25
Value: 1188.06 	
Date: Oct 20
Value: 1186.03 	
Date: Oct 15
Value: 1183.81 	
Date: Oct 10
Value: 1181.78 	
Date: Oct 05
Value: 1175.41 	
Date: Sep 30
Value: 1138.35 	
Date: Sep 25
Value: 1130.44 	
Date: Sep 20
Value: 1126.49 	
Date: Sep 15
Value: 1112.64 	
Date: Sep 10
Value: 1098.62 	
Date: Sep 05
Value: 1071.28 	
Date: Aug 31
Value: 1066.57 	
Date: Aug 25
Value: 1058.29 	
Date: Aug 20
Value: 1051.57 	
Date: Aug 15
Value: 1038.04 	
Date: Aug 10
Value: 1036.14 	
Date: Aug 05
Value: 1034.19 	
Date: Jul 31
Value: 1031.9 	
Date: Jul 25
Value: 1028.77 	
Date: Jul 20
Value: 1022.8 	
Date: Jul 15
Value: 1010.18 	
Date: Jul 10
Value: 1004.86 	
Date: Jul 05
Value: 1001.66 	
Date: Jun 30
Value: 990.42 	
Date: Jun 25
Value: 980.46 	
Date: Jun 20
Value: 960.93 	
Date: Jun 15
Value: 957.46 	
Date: Jun 10
Value: 951.92 	
Date: Jun 05
Value: 948.26 	
Date: May 31
Value: 942.59 	
Date: May 25
Value: 932.36 	
Date: May 20
Value: 920.76 	
Date: May 15
Value: 893.09 	
Date: May 10
Value: 884.77 	
Date: May 05
Value: 876.2 	
Date: Apr 30
Value: 782.79 	
Date: Apr 25
Value: 771.19 	
Date: Apr 20
Value: 758.35 	
Date: Apr 15
Value: 743.68 	
Date: Apr 10
Value: 728.96 	
Date: Apr 05
Value: 717.01 	
Date: Mar 31
Value: 704.55 	
Date: Mar 25
Value: 688.23 	
Date: Mar 20
Value: 675.84 	
Date: Mar 15
Value: 663.43 	
Date: Mar 10
Value: 653.75 	
Date: Mar 05
Value: 640.92 	
Date: Feb 28
Value: 626.55 	
Date: Feb 25
Value: 620.62 	
Date: Feb 20
Value: 608.38 	
Date: Feb 15
Value: 599.64 	
Date: Feb 10
Value: 585.98 	
Date: Feb 05
Value: 574.87 	
Date: Jan 31
Value: 564.35 	
Date: Jan 25
Value: 550.97 	
Date: Jan 20
Value: 540.49 	
Date: Jan 15
Value: 532.56 	
Date: Jan 10
Value: 524.74 	
Date: Jan 05
Value: 513.5 	
Date: Dec 31
Value: 502.35 	
Date: Dec 25
Value: 488.95 	
Date: Dec 20
Value: 477.82 	
Date: Dec 15
Value: 465.42 	
Date: Dec 10
Value: 452.38 	
Date: Dec 05
Value: 439.83 	
Date: Nov 30
Value: 423.52 	
Date: Nov 25
Value: 407.67 	
Date: Nov 20
Value: 390.95 	
Date: Nov 15
Value: 371.03 	
Date: Nov 10
Value: 354.29 	
Date: Nov 05
Value: 337.35 	
Date: Oct 31
Value: 1136.91 	
Date: Oct 25
Value: 1120.9 	
Date: Oct 20
Value: 1104.61 	
Date: Oct 15
Value: 1092.11 	
Date: Oct 10
Value: 1074.69 	
Date: Oct 05
Value: 1059.06 	
Date: Sep 30
Value: 1048.04 	
Date: Sep 25
Value: 1038.06 	
Date: Sep 20
Value: 1028.56 	
Date: Sep 15
Value: 1020.01 	
Date: Sep 10
Value: 1011.41 	
Date: Sep 05
Value: 1001.73 	
Date: Aug 31
Value: 994.01 	
Date: Aug 25
Value: 985.01 	
Date: Aug 20
Value: 978.99 	
Date: Aug 15
Value: 974.03 	
Date: Aug 10
Value: 969.22 	
Date: Aug 05
Value: 961.67 	
Date: Jul 31
Value: 956.08 	
Date: Jul 25
Value: 947.37 	
Date: Jul 20
Value: 941.85 	
Date: Jul 15
Value: 936.64 	
Date: Jul 10
Value: 930.02 	
Date: Jul 05
Value: 923.16 	
Date: Jun 30
Value: 915.73 	
Date: Jun 25
Value: 909.2 	
Date: Jun 20
Value: 902.07 	
Date: Jun 15
Value: 892.29 	
Date: Jun 10
Value: 884.85 	
Date: Jun 05
Value: 876.25 	
Date: May 31
Value: 865.68 	
Date: May 25
Value: 851.59 	
Date: May 20
Value: 837.38 	
Date: May 15
Value: 825.19 	
Date: May 10
Value: 810.68 	
Date: May 05
Value: 797.2 	
Date: Apr 20
Value: 641.91 	
Date: Apr 15
Value: 634.43 	
Date: Apr 10
Value: 627.42 	
Date: Apr 05
Value: 615.38 	
Date: Mar 31
Value: 607.87 	
Date: Mar 25
Value: 577.18 	
Date: Mar 20
Value: 543.43 	
Date: Mar 15
Value: 536.3 	
Date: Mar 10
Value: 527.76 	
Date: Mar 05
Value: 525.64 	
Date: Feb 28
Value: 521.93 	
Date: Feb 25
Value: 519.38 	
Date: Feb 20
Value: 518.09 	
Date: Feb 15
Value: 516.34 	
Date: Feb 10
Value: 514.8 	
Date: Feb 05
Value: 513.69 	
Date: Jan 31
Value: 512.57 	
Date: Jan 25
Value: 506.14 	
Date: Jan 20
Value: 505.17 	
Date: Jan 15
Value: 503.35 	
Date: Jan 10
Value: 485.34 	
Date: Jan 05
Value: 482.33 	
Date: Dec 31
Value: 478.29 	
Date: Dec 25
Value: 474.31 	
Date: Dec 20
Value: 441.22 	
Date: Dec 15
Value: 432.04 	
Date: Dec 10
Value: 419.74 	
Date: Dec 05
Value: 398.24 	
Date: Nov 30
Value: 375.87 	
Date: Nov 25
Value: 356.01 	
Date: Nov 20
Value: 325.97 	
Date: Nov 15
Value: 316.1 	
Date: Nov 10
Value: 309.75 	
Date: Nov 05
Value: 307.88 	
Date: Oct 31
Value: 306.03 	
Date: Oct 25
Value: 303.29 	
Date: Oct 20
Value: 301.26 	
Date: Oct 15
Value: 299.04 	
Date: Oct 10
Value: 297.01 	
Date: Oct 05
Value: 290.64 	
Date: Sep 30
Value: 253.58 	
Date: Sep 25
Value: 245.67 	
Date: Sep 20
Value: 241.72 	
Date: Sep 15
Value: 227.87 	
Date: Sep 10
Value: 213.85 	
Date: Sep 05
Value: 186.51 	
Date: Aug 31
Value: 181.8 	
Date: Aug 25
Value: 173.52 	
Date: Aug 20
Value: 166.79 	
Date: Aug 15
Value: 153.27 	
Date: Aug 10
Value: 151.37 	
Date: Aug 05
Value: 149.42 	
Date: Jul 31
Value: 147.13 	
Date: Jul 25
Value: 144 	
Date: Jul 20
Value: 138.03 	
Date: Jul 15
Value: 125.41 	
Date: Jul 10
Value: 120.09 	
Date: Jul 05
Value: 116.89 	
Date: Jun 30
Value: 105.65 	
Date: Jun 25
Value: 95.69 	
Date: Jun 20
Value: 76.16 	
Date: Jun 15
Value: 72.69 	
Date: Jun 10
Value: 67.15 	
Date: Jun 05
Value: 63.49 	
Date: May 31
Value: 57.82 	
Date: May 25
Value: 47.59 	
Date: May 20
Value: 35.99 	
Date: Apr 30
Value: 855.69 	
Date: Apr 25
Value: 850.6 	
Date: Apr 20
Value: 803.41 	
Date: Apr 15
Value: 778.63 	
Date: Apr 10
Value: 775.6 	
Date: Apr 05
Value: 772.7 	
Date: Mar 31
Value: 769.57 	
Date: Mar 25
Value: 751.31 	
Date: Mar 20
Value: 747.01 	
Date: Mar 15
Value: 739.32 	
Date: Mar 10
Value: 725.67 	
Date: Mar 05
Value: 715.25 	
Date: Feb 28
Value: 658.12 	
Date: Feb 25
Value: 651.05 	
Date: Feb 20
Value: 645.28 	
Date: Feb 15
Value: 644.07 	
Date: Feb 10
Value: 630.3 	
Date: Feb 05
Value: 627.08 	
Date: Jan 31
Value: 625.05 	
Date: Jan 25
Value: 624.34 	
Date: Jan 20
Value: 621.65 	
Date: Jan 15
Value: 605.42 	
Date: Jan 10
Value: 604.59 	
Date: Jan 05
Value: 588.2 	
Date: Dec 31
Value: 579.5 	
Date: Dec 25
Value: 574.68 	
Date: Dec 20
Value: 564.42 	
Date: Dec 15
Value: 558.63 	
Date: Dec 10
Value: 523.67 	
Date: Dec 05
Value: 516.78 	
Date: Nov 30
Value: 505.44 	
Date: Nov 25
Value: 469.94 	
Date: Nov 20
Value: 442.71 	
Date: Nov 15
Value: 434.63 	
Date: Nov 10
Value: 418.39 	
Date: Nov 05
Value: 385.42 	
Date: Oct 31
Value: 1190.8 	
Date: Oct 25
Value: 1188.06 	
Date: Oct 20
Value: 1186.03 	
Date: Oct 15
Value: 1183.81 	
Date: Oct 10
Value: 1181.78 	
Date: Oct 05
Value: 1175.41 	
Date: Sep 30
Value: 1138.35 	
Date: Sep 25
Value: 1130.44 	
Date: Sep 20
Value: 1126.49 	
Date: Sep 15
Value: 1112.64 	
Date: Sep 10
Value: 1098.62 	
Date: Sep 05
Value: 1071.28 	
Date: Aug 31
Value: 1066.57 	
Date: Aug 25
Value: 1058.29 	
Date: Aug 20
Value: 1051.57 	
Date: Aug 15
Value: 1038.04 	
Date: Aug 10
Value: 1036.14 	
Date: Aug 05
Value: 1034.19 	
Date: Jul 31
Value: 1031.9 	
Date: Jul 25
Value: 1028.77 	
Date: Jul 20
Value: 1022.8 	
Date: Jul 15
Value: 1010.18 	
Date: Jul 10
Value: 1004.86 	
Date: Jul 05
Value: 1001.66 	
Date: Jun 30
Value: 990.42 	
Date: Jun 25
Value: 980.46 	
Date: Jun 20
Value: 960.93 	
Date: Jun 15
Value: 957.46 	
Date: Jun 10
Value: 951.92 	
Date: Jun 05
Value: 948.26 	
Date: May 31
Value: 942.59 	
Date: May 25
Value: 932.36 	
Date: May 20
Value: 920.76 	
Date: May 15
Value: 893.09 	
Date: May 10
Value: 884.77 	
Date: May 05
Value: 876.2 	
Date: Apr 30
Value: 782.79 	
Date: Apr 25
Value: 771.19 	
Date: Apr 20
Value: 758.35 	
Date: Apr 15
Value: 743.68 	
Date: Apr 10
Value: 728.96 	
Date: Apr 05
Value: 717.01 	
Date: Mar 31
Value: 704.55 	
Date: Mar 25
Value: 688.23 	
Date: Mar 20
Value: 675.84 	
Date: Mar 15
Value: 663.43 	
Date: Mar 10
Value: 653.75 	
Date: Mar 05
Value: 640.92 	
Date: Feb 28
Value: 626.55 	
Date: Feb 25
Value: 620.62 	
Date: Feb 20
Value: 608.38 	
Date: Feb 15
Value: 599.64 	
Date: Feb 10
Value: 585.98 	
Date: Feb 05
Value: 574.87 	
Date: Jan 31
Value: 564.35 	
Date: Jan 25
Value: 550.97 	
Date: Jan 20
Value: 540.49 	
Date: Jan 15
Value: 532.56 	
Date: Jan 10
Value: 524.74 	
Date: Jan 05
Value: 513.5 	
Date: Dec 31
Value: 502.35 	
Date: Dec 25
Value: 488.95 	
Date: Dec 20
Value: 477.82 	
Date: Dec 15
Value: 465.42 	
Date: Dec 10
Value: 452.38 	
Date: Dec 05
Value: 439.83 	
Date: Nov 30
Value: 423.52 	
Date: Nov 25
Value: 407.67 	
Date: Nov 20
Value: 390.95 	
Date: Nov 15
Value: 371.03 	
Date: Nov 10
Value: 354.29 	
Date: Nov 05
Value: 337.35 	
Date: Oct 31
Value: 1136.91 	
Date: Oct 25
Value: 1120.9 	
Date: Oct 20
Value: 1104.61 	
Date: Oct 15
Value: 1092.11 	
Date: Oct 10
Value: 1074.69 	
Date: Oct 05
Value: 1059.06 	
Date: Sep 30
Value: 1048.04 	
Date: Sep 25
Value: 1038.06 	
Date: Sep 20
Value: 1028.56 	
Date: Sep 15
Value: 1020.01 	
Date: Sep 10
Value: 1011.41 	
Date: Sep 05
Value: 1001.73 	
Date: Aug 31
Value: 994.01 	
Date: Aug 25
Value: 985.01 	
Date: Aug 20
Value: 978.99 	
Date: Aug 15
Value: 974.03 	
Date: Aug 10
Value: 969.22 	
Date: Aug 05
Value: 961.67 	
Date: Jul 31
Value: 956.08 	
Date: Jul 25
Value: 947.37 	
Date: Jul 20
Value: 941.85 	
Date: Jul 15
Value: 936.64 	
Date: Jul 10
Value: 930.02 	
Date: Jul 05
Value: 923.16 	
Date: Jun 30
Value: 915.73 	
Date: Jun 25
Value: 909.2 	
Date: Jun 20
Value: 902.07 	
Date: Jun 15
Value: 892.29 	
Date: Jun 10
Value: 884.85 	
Date: Jun 05
Value: 876.25 	
Date: May 31
Value: 865.68 	
Date: May 25
Value: 851.59 	
Date: May 20
Value: 837.38 	
Date: May 15
Value: 825.19 	
Date: May 10
Value: 810.68 	
Date: May 05
Value: 797.2

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65
	
Date: Apr 20
Value: 579.41 	
Date: Apr 15
Value: 573.17 	
Date: Apr 10
Value: 566.93 	
Date: Apr 05
Value: 558.77 	
Date: Mar 31
Value: 541.7 	
Date: Mar 25
Value: 503.61 	
Date: Mar 20
Value: 488.36 	
Date: Mar 15
Value: 484.32 	
Date: Mar 10
Value: 475.8 	
Date: Mar 05
Value: 474.13 	
Date: Feb 28
Value: 469.67 	
Date: Feb 25
Value: 469.17 	
Date: Feb 20
Value: 467.79 	
Date: Feb 15
Value: 466.01 	
Date: Feb 10
Value: 465.01 	
Date: Feb 05
Value: 464.24 	
Date: Jan 31
Value: 463.47 	
Date: Jan 25
Value: 460.57 	
Date: Jan 20
Value: 459.95 	
Date: Jan 15
Value: 458.52 	
Date: Jan 10
Value: 447.4 	
Date: Jan 05
Value: 445.86 	
Date: Dec 31
Value: 442.93 	
Date: Dec 25
Value: 438.81 	
Date: Dec 20
Value: 392.06 	
Date: Dec 15
Value: 384.36 	
Date: Dec 10
Value: 375.78 	
Date: Dec 05
Value: 331.44 	
Date: Nov 30
Value: 314.46 	
Date: Nov 25
Value: 288.19 	
Date: Nov 20
Value: 267.08 	
Date: Nov 15
Value: 262.97 	
Date: Nov 10
Value: 257.67 	
Date: Nov 05
Value: 256.29 	
Date: Oct 31
Value: 254.88 	
Date: Oct 25
Value: 252.91 	
Date: Oct 20
Value: 251.38 	
Date: Oct 15
Value: 249.82 	
Date: Oct 10
Value: 246.26 	
Date: Oct 05
Value: 242.57 	
Date: Sep 30
Value: 233.46 	
Date: Sep 25
Value: 229.13 	
Date: Sep 20
Value: 226.1 	
Date: Sep 15
Value: 212.81 	
Date: Sep 10
Value: 204.42 	
Date: Sep 05
Value: 196.64 	
Date: Aug 31
Value: 193.69 	
Date: Aug 25
Value: 189.38 	
Date: Aug 20
Value: 181.27 	
Date: Aug 15
Value: 150.71 	
Date: Aug 10
Value: 148.04 	
Date: Aug 05
Value: 145.89 	
Date: Jul 31
Value: 143.44 	
Date: Jul 25
Value: 140.31 	
Date: Jul 20
Value: 136.52 	
Date: Jul 15
Value: 133.18 	
Date: Jul 10
Value: 130.41 	
Date: Jul 05
Value: 127.66 	
Date: Jun 30
Value: 121.26 	
Date: Jun 25
Value: 102.24 	
Date: Jun 20
Value: 72.85 	
Date: Jun 15
Value: 69.15 	
Date: Jun 10
Value: 59.15 	
Date: Jun 05
Value: 55.34 	
Date: May 31
Value: 47.49 	
Date: May 25
Value: 39.2 	
Date: May 20
Value: 27.48 	
Date: May 15
Value: 6.73 	
Date: Apr 30
Value: 731.69 	
Date: Apr 25
Value: 727.23 	
Date: Apr 20
Value: 695.46 	
Date: Apr 15
Value: 675.8 	
Date: Apr 10
Value: 672.46 	
Date: Apr 05
Value: 669.29 	
Date: Mar 31
Value: 666.34 	
Date: Mar 25
Value: 657.83 	
Date: Mar 20
Value: 654.01 	
Date: Mar 15
Value: 651.1 	
Date: Mar 10
Value: 617.62 	
Date: Mar 05
Value: 609.04 	
Date: Feb 28
Value: 595.27 	
Date: Feb 25
Value: 589.38 	
Date: Feb 20
Value: 585 	
Date: Feb 15
Value: 584.25 	
Date: Feb 10
Value: 566.38 	
Date: Feb 05
Value: 562.31 	
Date: Jan 31
Value: 561.18 	
Date: Jan 25
Value: 560.44 	
Date: Jan 20
Value: 559.16 	
Date: Jan 15
Value: 550.42 	
Date: Jan 10
Value: 548.18 	
Date: Jan 05
Value: 535.56 	
Date: Dec 31
Value: 528.76 	
Date: Dec 25
Value: 525.43 	
Date: Dec 20
Value: 509.71 	
Date: Dec 15
Value: 505.01 	
Date: Dec 10
Value: 482.92 	
Date: Dec 05
Value: 475.29 	
Date: Nov 30
Value: 458.2 	
Date: Nov 25
Value: 434.07 	
Date: Nov 20
Value: 419.51 	
Date: Nov 15
Value: 401.09 	
Date: Nov 10
Value: 394.56 	
Date: Nov 05
Value: 384.2 	
Date: Oct 31
Value: 1026.95 	
Date: Oct 25
Value: 1024.99 	
Date: Oct 20
Value: 1023.46 	
Date: Oct 15
Value: 1021.9 	
Date: Oct 10
Value: 1018.33 	
Date: Oct 05
Value: 1014.65 	
Date: Sep 30
Value: 1005.53 	
Date: Sep 25
Value: 1001.21 	
Date: Sep 20
Value: 998.18 	
Date: Sep 15
Value: 984.89 	
Date: Sep 10
Value: 976.5 	
Date: Sep 05
Value: 968.72 	
Date: Aug 31
Value: 965.76 	
Date: Aug 25
Value: 961.45 	
Date: Aug 20
Value: 953.35 	
Date: Aug 15
Value: 922.79 	
Date: Aug 10
Value: 920.11 	
Date: Aug 05
Value: 917.97 	
Date: Jul 31
Value: 915.51 	
Date: Jul 25
Value: 912.39 	
Date: Jul 20
Value: 908.6 	
Date: Jul 15
Value: 905.25 	
Date: Jul 10
Value: 902.49 	
Date: Jul 05
Value: 899.73 	
Date: Jun 30
Value: 893.33 	
Date: Jun 25
Value: 874.31 	
Date: Jun 20
Value: 844.92 	
Date: Jun 15
Value: 841.22 	
Date: Jun 10
Value: 831.22 	
Date: Jun 05
Value: 827.41 	
Date: May 31
Value: 819.57 	
Date: May 25
Value: 811.28 	
Date: May 20
Value: 799.55 	
Date: May 15
Value: 778.81 	
Date: May 10
Value: 772.07 	
Date: May 05
Value: 763.33 	
Date: Apr 30
Value: 675.03 	
Date: Apr 25
Value: 665.66 	
Date: Apr 20
Value: 653.69 	
Date: Apr 15
Value: 639.14 	
Date: Apr 10
Value: 625.78 	
Date: Apr 05
Value: 614.57 	
Date: Mar 31
Value: 603.06 	
Date: Mar 25
Value: 587.97 	
Date: Mar 20
Value: 577.58 	
Date: Mar 15
Value: 567.67 	
Date: Mar 10
Value: 558.95 	
Date: Mar 05
Value: 548.22 	
Date: Feb 28
Value: 538.39 	
Date: Feb 25
Value: 534.83 	
Date: Feb 20
Value: 527.96 	
Date: Feb 15
Value: 523.14 	
Date: Feb 10
Value: 515.49 	
Date: Feb 05
Value: 509.8 	
Date: Jan 31
Value: 504.13 	
Date: Jan 25
Value: 495.73 	
Date: Jan 20
Value: 489.13 	
Date: Jan 15
Value: 483.96 	
Date: Jan 10
Value: 479 	
Date: Jan 05
Value: 472.09 	
Date: Dec 31
Value: 464.89 	
Date: Dec 25
Value: 450.7 	
Date: Dec 20
Value: 438.06 	
Date: Dec 15
Value: 424.5 	
Date: Dec 10
Value: 411.86 	
Date: Dec 05
Value: 398.65 	
Date: Nov 30
Value: 384.6 	
Date: Nov 25
Value: 373.79 	
Date: Nov 20
Value: 361.53 	
Date: Nov 15
Value: 348.98 	
Date: Nov 10
Value: 339.45 	
Date: Nov 05
Value: 330.54 	
Date: Oct 31
Value: 1023.62 	
Date: Oct 25
Value: 1013.68 	
Date: Oct 20
Value: 1003.08 	
Date: Oct 15
Value: 995.48 	
Date: Oct 10
Value: 983.56 	
Date: Oct 05
Value: 973.11 	
Date: Sep 30
Value: 965.3 	
Date: Sep 25
Value: 958.45 	
Date: Sep 20
Value: 952.63 	
Date: Sep 15
Value: 947.59 	
Date: Sep 10
Value: 942.74 	
Date: Sep 05
Value: 938.3 	
Date: Aug 31
Value: 932.58 	
Date: Aug 25
Value: 922.82 	
Date: Aug 20
Value: 914.28 	
Date: Aug 15
Value: 907.16 	
Date: Aug 10
Value: 897.8 	
Date: Aug 05
Value: 885.41 	
Date: Jul 31
Value: 877.14 	
Date: Jul 25
Value: 866.28 	
Date: Jul 20
Value: 859.81 	
Date: Jul 15
Value: 854.77 	
Date: Jul 10
Value: 847.17 	
Date: Jul 05
Value: 838.62 	
Date: Jun 30
Value: 829.88 	
Date: Jun 25
Value: 819.02 	
Date: Jun 20
Value: 806.2 	
Date: Jun 15
Value: 790.78 	
Date: Jun 10
Value: 774.57 	
Date: Jun 05
Value: 761.7 	
Date: May 31
Value: 747.79 	
Date: May 25
Value: 733.54 	
Date: May 20
Value: 720.7 	
Date: May 15
Value: 710.34 	
Date: May 10
Value: 698.86 	
Date: May 05
Value: 686.68 	
Date: Apr 20
Value: 579.41 	
Date: Apr 15
Value: 573.17 	
Date: Apr 10
Value: 566.93 	
Date: Apr 05
Value: 558.77 	
Date: Mar 31
Value: 541.7 	
Date: Mar 25
Value: 503.61 	
Date: Mar 20
Value: 488.36 	
Date: Mar 15
Value: 484.32 	
Date: Mar 10
Value: 475.8 	
Date: Mar 05
Value: 474.13 	
Date: Feb 28
Value: 469.67 	
Date: Feb 25
Value: 469.17 	
Date: Feb 20
Value: 467.79 	
Date: Feb 15
Value: 466.01 	
Date: Feb 10
Value: 465.01 	
Date: Feb 05
Value: 464.24 	
Date: Jan 31
Value: 463.47 	
Date: Jan 25
Value: 460.57 	
Date: Jan 20
Value: 459.95 	
Date: Jan 15
Value: 458.52 	
Date: Jan 10
Value: 447.4 	
Date: Jan 05
Value: 445.86 	
Date: Dec 31
Value: 442.93 	
Date: Dec 25
Value: 438.81 	
Date: Dec 20
Value: 392.06 	
Date: Dec 15
Value: 384.36 	
Date: Dec 10
Value: 375.78 	
Date: Dec 05
Value: 331.44 	
Date: Nov 30
Value: 314.46 	
Date: Nov 25
Value: 288.19 	
Date: Nov 20
Value: 267.08 	
Date: Nov 15
Value: 262.97 	
Date: Nov 10
Value: 257.67 	
Date: Nov 05
Value: 256.29 	
Date: Oct 31
Value: 254.88 	
Date: Oct 25
Value: 252.91 	
Date: Oct 20
Value: 251.38 	
Date: Oct 15
Value: 249.82 	
Date: Oct 10
Value: 246.26 	
Date: Oct 05
Value: 242.57 	
Date: Sep 30
Value: 233.46 	
Date: Sep 25
Value: 229.13 	
Date: Sep 20
Value: 226.1 	
Date: Sep 15
Value: 212.81 	
Date: Sep 10
Value: 204.42 	
Date: Sep 05
Value: 196.64 	
Date: Aug 31
Value: 193.69 	
Date: Aug 25
Value: 189.38 	
Date: Aug 20
Value: 181.27 	
Date: Aug 15
Value: 150.71 	
Date: Aug 10
Value: 148.04 	
Date: Aug 05
Value: 145.89 	
Date: Jul 31
Value: 143.44 	
Date: Jul 25
Value: 140.31 	
Date: Jul 20
Value: 136.52 	
Date: Jul 15
Value: 133.18 	
Date: Jul 10
Value: 130.41 	
Date: Jul 05
Value: 127.66 	
Date: Jun 30
Value: 121.26 	
Date: Jun 25
Value: 102.24 	
Date: Jun 20
Value: 72.85 	
Date: Jun 15
Value: 69.15 	
Date: Jun 10
Value: 59.15 	
Date: Jun 05
Value: 55.34 	
Date: May 31
Value: 47.49 	
Date: May 25
Value: 39.2 	
Date: May 20
Value: 27.48 	
Date: Apr 30
Value: 731.69 	
Date: Apr 25
Value: 727.23 	
Date: Apr 20
Value: 695.46 	
Date: Apr 15
Value: 675.8 	
Date: Apr 10
Value: 672.46 	
Date: Apr 05
Value: 669.29 	
Date: Mar 31
Value: 666.34 	
Date: Mar 25
Value: 657.83 	
Date: Mar 20
Value: 654.01 	
Date: Mar 15
Value: 651.1 	
Date: Mar 10
Value: 617.62 	
Date: Mar 05
Value: 609.04 	
Date: Feb 28
Value: 595.27 	
Date: Feb 25
Value: 589.38 	
Date: Feb 20
Value: 585 	
Date: Feb 15
Value: 584.25 	
Date: Feb 10
Value: 566.38 	
Date: Feb 05
Value: 562.31 	
Date: Jan 31
Value: 561.18 	
Date: Jan 25
Value: 560.44 	
Date: Jan 20
Value: 559.16 	
Date: Jan 15
Value: 550.42 	
Date: Jan 10
Value: 548.18 	
Date: Jan 05
Value: 535.56 	
Date: Dec 31
Value: 528.76 	
Date: Dec 25
Value: 525.43 	
Date: Dec 20
Value: 509.71 	
Date: Dec 15
Value: 505.01 	
Date: Dec 10
Value: 482.92 	
Date: Dec 05
Value: 475.29 	
Date: Nov 30
Value: 458.2 	
Date: Nov 25
Value: 434.07 	
Date: Nov 20
Value: 419.51 	
Date: Nov 15
Value: 401.09 	
Date: Nov 10
Value: 394.56 	
Date: Nov 05
Value: 384.2 	
Date: Oct 31
Value: 1026.95 	
Date: Oct 25
Value: 1024.99 	
Date: Oct 20
Value: 1023.46 	
Date: Oct 15
Value: 1021.9 	
Date: Oct 10
Value: 1018.33 	
Date: Oct 05
Value: 1014.65 	
Date: Sep 30
Value: 1005.53 	
Date: Sep 25
Value: 1001.21 	
Date: Sep 20
Value: 998.18 	
Date: Sep 15
Value: 984.89 	
Date: Sep 10
Value: 976.5 	
Date: Sep 05
Value: 968.72 	
Date: Aug 31
Value: 965.76 	
Date: Aug 25
Value: 961.45 	
Date: Aug 20
Value: 953.35 	
Date: Aug 15
Value: 922.79 	
Date: Aug 10
Value: 920.11 	
Date: Aug 05
Value: 917.97 	
Date: Jul 31
Value: 915.51 	
Date: Jul 25
Value: 912.39 	
Date: Jul 20
Value: 908.6 	
Date: Jul 15
Value: 905.25 	
Date: Jul 10
Value: 902.49 	
Date: Jul 05
Value: 899.73 	
Date: Jun 30
Value: 893.33 	
Date: Jun 25
Value: 874.31 	
Date: Jun 20
Value: 844.92 	
Date: Jun 15
Value: 841.22 	
Date: Jun 10
Value: 831.22 	
Date: Jun 05
Value: 827.41 	
Date: May 31
Value: 819.57 	
Date: May 25
Value: 811.28 	
Date: May 20
Value: 799.55 	
Date: May 15
Value: 778.81 	
Date: May 10
Value: 772.07 	
Date: May 05
Value: 763.33 	
Date: Apr 30
Value: 675.03 	
Date: Apr 25
Value: 665.66 	
Date: Apr 20
Value: 653.69 	
Date: Apr 15
Value: 639.14 	
Date: Apr 10
Value: 625.78 	
Date: Apr 05
Value: 614.57 	
Date: Mar 31
Value: 603.06 	
Date: Mar 25
Value: 587.97 	
Date: Mar 20
Value: 577.58 	
Date: Mar 15
Value: 567.67 	
Date: Mar 10
Value: 558.95 	
Date: Mar 05
Value: 548.22 	
Date: Feb 28
Value: 538.39 	
Date: Feb 25
Value: 534.83 	
Date: Feb 20
Value: 527.96 	
Date: Feb 15
Value: 523.14 	
Date: Feb 10
Value: 515.49 	
Date: Feb 05
Value: 509.8 	
Date: Jan 31
Value: 504.13 	
Date: Jan 25
Value: 495.73 	
Date: Jan 20
Value: 489.13 	
Date: Jan 15
Value: 483.96 	
Date: Jan 10
Value: 479 	
Date: Jan 05
Value: 472.09 	
Date: Dec 31
Value: 464.89 	
Date: Dec 25
Value: 450.7 	
Date: Dec 20
Value: 438.06 	
Date: Dec 15
Value: 424.5 	
Date: Dec 10
Value: 411.86 	
Date: Dec 05
Value: 398.65 	
Date: Nov 30
Value: 384.6 	
Date: Nov 25
Value: 373.79 	
Date: Nov 20
Value: 361.53 	
Date: Nov 15
Value: 348.98 	
Date: Nov 10
Value: 339.45 	
Date: Nov 05
Value: 330.54 	
Date: Oct 31
Value: 1023.62 	
Date: Oct 25
Value: 1013.68 	
Date: Oct 20
Value: 1003.08 	
Date: Oct 15
Value: 995.48 	
Date: Oct 10
Value: 983.56 	
Date: Oct 05
Value: 973.11 	
Date: Sep 30
Value: 965.3 	
Date: Sep 25
Value: 958.45 	
Date: Sep 20
Value: 952.63 	
Date: Sep 15
Value: 947.59 	
Date: Sep 10
Value: 942.74 	
Date: Sep 05
Value: 938.3 	
Date: Aug 31
Value: 932.58 	
Date: Aug 25
Value: 922.82 	
Date: Aug 20
Value: 914.28 	
Date: Aug 15
Value: 907.16 	
Date: Aug 10
Value: 897.8 	
Date: Aug 05
Value: 885.41 	
Date: Jul 31
Value: 877.14 	
Date: Jul 25
Value: 866.28 	
Date: Jul 20
Value: 859.81 	
Date: Jul 15
Value: 854.77 	
Date: Jul 10
Value: 847.17 	
Date: Jul 05
Value: 838.62 	
Date: Jun 30
Value: 829.88 	
Date: Jun 25
Value: 819.02 	
Date: Jun 20
Value: 806.2 	
Date: Jun 15
Value: 790.78 	
Date: Jun 10
Value: 774.57 	
Date: Jun 05
Value: 761.7 	
Date: May 31
Value: 747.79 	
Date: May 25
Value: 733.54 	
Date: May 20
Value: 720.7 	
Date: May 15
Value: 710.34 	
Date: May 10
Value: 698.86 	
Date: May 05
Value: 686.68

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8
	
Date: Apr 20
Value: 562.98 	
Date: Apr 15
Value: 556.78 	
Date: Apr 10
Value: 551.17 	
Date: Apr 05
Value: 540.27 	
Date: Mar 31
Value: 534.22 	
Date: Mar 25
Value: 507.73 	
Date: Mar 20
Value: 476.02 	
Date: Mar 15
Value: 469.75 	
Date: Mar 10
Value: 461.23 	
Date: Mar 05
Value: 459.41 	
Date: Feb 28
Value: 456.71 	
Date: Feb 25
Value: 455.76 	
Date: Feb 20
Value: 455.09 	
Date: Feb 15
Value: 454.23 	
Date: Feb 10
Value: 453.65 	
Date: Feb 05
Value: 453.05 	
Date: Jan 31
Value: 452.42 	
Date: Jan 25
Value: 442.91 	
Date: Jan 20
Value: 441.72 	
Date: Jan 15
Value: 439.04 	
Date: Jan 10
Value: 422.1 	
Date: Jan 05
Value: 418.39 	
Date: Dec 31
Value: 412.28 	
Date: Dec 25
Value: 408.97 	
Date: Dec 20
Value: 375.84 	
Date: Dec 15
Value: 368.53 	
Date: Dec 10
Value: 362.13 	
Date: Dec 05
Value: 344.55 	
Date: Nov 30
Value: 324.09 	
Date: Nov 25
Value: 299.52 	
Date: Nov 20
Value: 284.05 	
Date: Nov 15
Value: 275.07 	
Date: Nov 10
Value: 271.31 	
Date: Nov 05
Value: 270.18 	
Date: Oct 31
Value: 269.1 	
Date: Oct 25
Value: 266.82 	
Date: Oct 20
Value: 265.17 	
Date: Oct 15
Value: 263.47 	
Date: Oct 10
Value: 261.85 	
Date: Oct 05
Value: 253.57 	
Date: Sep 30
Value: 219.85 	
Date: Sep 25
Value: 213.83 	
Date: Sep 20
Value: 211.18 	
Date: Sep 15
Value: 199.48 	
Date: Sep 10
Value: 191.02 	
Date: Sep 05
Value: 174.27 	
Date: Aug 31
Value: 171.09 	
Date: Aug 25
Value: 164.52 	
Date: Aug 20
Value: 156.37 	
Date: Aug 15
Value: 140.3 	
Date: Aug 10
Value: 137.93 	
Date: Aug 05
Value: 135.56 	
Date: Jul 31
Value: 133.16 	
Date: Jul 25
Value: 130.52 	
Date: Jul 20
Value: 125.31 	
Date: Jul 15
Value: 117.77 	
Date: Jul 10
Value: 113.59 	
Date: Jul 05
Value: 110.96 	
Date: Jun 30
Value: 99.24 	
Date: Jun 25
Value: 92.01 	
Date: Jun 20
Value: 71.33 	
Date: Jun 15
Value: 68.79 	
Date: Jun 10
Value: 62.69 	
Date: Jun 05
Value: 60 	
Date: May 31
Value: 55.87 	
Date: May 25
Value: 47.07 	
Date: May 20
Value: 37.68 	
Date: May 15
Value: 8.04 	
Date: Apr 30
Value: 787.67 	
Date: Apr 25
Value: 781.88 	
Date: Apr 20
Value: 736.47 	
Date: Apr 15
Value: 708.78 	
Date: Apr 10
Value: 705.75 	
Date: Apr 05
Value: 703 	
Date: Mar 31
Value: 698.18 	
Date: Mar 25
Value: 680.59 	
Date: Mar 20
Value: 676.98 	
Date: Mar 15
Value: 669.26 	
Date: Mar 10
Value: 656.22 	
Date: Mar 05
Value: 646.91 	
Date: Feb 28
Value: 596.75 	
Date: Feb 25
Value: 591.33 	
Date: Feb 20
Value: 586.31 	
Date: Feb 15
Value: 585.63 	
Date: Feb 10
Value: 576.92 	
Date: Feb 05
Value: 572.9 	
Date: Jan 31
Value: 571.29 	
Date: Jan 25
Value: 570.49 	
Date: Jan 20
Value: 567.11 	
Date: Jan 15
Value: 551.52 	
Date: Jan 10
Value: 549.81 	
Date: Jan 05
Value: 529.36 	
Date: Dec 31
Value: 520.98 	
Date: Dec 25
Value: 518.59 	
Date: Dec 20
Value: 506.38 	
Date: Dec 15
Value: 503.58 	
Date: Dec 10
Value: 466.4 	
Date: Dec 05
Value: 462.19 	
Date: Nov 30
Value: 450.68 	
Date: Nov 25
Value: 403.17 	
Date: Nov 20
Value: 379.39 	
Date: Nov 15
Value: 372.84 	
Date: Nov 10
Value: 363.11 	
Date: Nov 05
Value: 338.36 	
Date: Oct 31
Value: 1082.69 	
Date: Oct 25
Value: 1080.4 	
Date: Oct 20
Value: 1078.76 	
Date: Oct 15
Value: 1077.05 	
Date: Oct 10
Value: 1075.43 	
Date: Oct 05
Value: 1067.15 	
Date: Sep 30
Value: 1033.43 	
Date: Sep 25
Value: 1027.41 	
Date: Sep 20
Value: 1024.76 	
Date: Sep 15
Value: 1013.06 	
Date: Sep 10
Value: 1004.61 	
Date: Sep 05
Value: 987.85 	
Date: Aug 31
Value: 984.67 	
Date: Aug 25
Value: 978.11 	
Date: Aug 20
Value: 969.96 	
Date: Aug 15
Value: 953.89 	
Date: Aug 10
Value: 951.51 	
Date: Aug 05
Value: 949.14 	
Date: Jul 31
Value: 946.75 	
Date: Jul 25
Value: 944.1 	
Date: Jul 20
Value: 938.89 	
Date: Jul 15
Value: 931.35 	
Date: Jul 10
Value: 927.17 	
Date: Jul 05
Value: 924.54 	
Date: Jun 30
Value: 912.83 	
Date: Jun 25
Value: 905.6 	
Date: Jun 20
Value: 884.91 	
Date: Jun 15
Value: 882.37 	
Date: Jun 10
Value: 876.27 	
Date: Jun 05
Value: 873.58 	
Date: May 31
Value: 869.45 	
Date: May 25
Value: 860.65 	
Date: May 20
Value: 851.26 	
Date: May 15
Value: 821.62 	
Date: May 10
Value: 813.58 	
Date: May 05
Value: 805.64 	
Date: Apr 30
Value: 693.96 	
Date: Apr 25
Value: 682.87 	
Date: Apr 20
Value: 670.6 	
Date: Apr 15
Value: 655.43 	
Date: Apr 10
Value: 641.33 	
Date: Apr 05
Value: 628.92 	
Date: Mar 31
Value: 616.24 	
Date: Mar 25
Value: 601.18 	
Date: Mar 20
Value: 590 	
Date: Mar 15
Value: 578.64 	
Date: Mar 10
Value: 570.14 	
Date: Mar 05
Value: 557.99 	
Date: Feb 28
Value: 545.37 	
Date: Feb 25
Value: 540.99 	
Date: Feb 20
Value: 532.25 	
Date: Feb 15
Value: 526.05 	
Date: Feb 10
Value: 516.94 	
Date: Feb 05
Value: 509.1 	
Date: Jan 31
Value: 500.74 	
Date: Jan 25
Value: 489.02 	
Date: Jan 20
Value: 478.73 	
Date: Jan 15
Value: 471.28 	
Date: Jan 10
Value: 463.89 	
Date: Jan 05
Value: 454.03 	
Date: Dec 31
Value: 443.24 	
Date: Dec 25
Value: 431.07 	
Date: Dec 20
Value: 418.72 	
Date: Dec 15
Value: 407.05 	
Date: Dec 10
Value: 395.15 	
Date: Dec 05
Value: 383.49 	
Date: Nov 30
Value: 367.72 	
Date: Nov 25
Value: 354.3 	
Date: Nov 20
Value: 341.01 	
Date: Nov 15
Value: 324.36 	
Date: Nov 10
Value: 311.11 	
Date: Nov 05
Value: 298.15 	
Date: Oct 31
Value: 1010.11 	
Date: Oct 25
Value: 996.22 	
Date: Oct 20
Value: 982.25 	
Date: Oct 15
Value: 971.5 	
Date: Oct 10
Value: 955.85 	
Date: Oct 05
Value: 942.84 	
Date: Sep 30
Value: 933.14 	
Date: Sep 25
Value: 925.96 	
Date: Sep 20
Value: 920.03 	
Date: Sep 15
Value: 914.5 	
Date: Sep 10
Value: 909.52 	
Date: Sep 05
Value: 903.48 	
Date: Aug 31
Value: 898.44 	
Date: Aug 25
Value: 889.57 	
Date: Aug 20
Value: 882.76 	
Date: Aug 15
Value: 877.33 	
Date: Aug 10
Value: 871.89 	
Date: Aug 05
Value: 862.79 	
Date: Jul 31
Value: 856.09 	
Date: Jul 25
Value: 848.24 	
Date: Jul 20
Value: 843.54 	
Date: Jul 15
Value: 838.9 	
Date: Jul 10
Value: 832.84 	
Date: Jul 05
Value: 826.83 	
Date: Jun 30
Value: 819.89 	
Date: Jun 25
Value: 814.16 	
Date: Jun 20
Value: 807.26 	
Date: Jun 15
Value: 797.82 	
Date: Jun 10
Value: 790.68 	
Date: Jun 05
Value: 782.77 	
Date: May 31
Value: 773.51 	
Date: May 25
Value: 759.9 	
Date: May 20
Value: 746.38 	
Date: May 15
Value: 734.69 	
Date: May 10
Value: 720.9 	
Date: May 05
Value: 707.76 	
Date: Apr 20
Value: 562.98 	
Date: Apr 15
Value: 556.78 	
Date: Apr 10
Value: 551.17 	
Date: Apr 05
Value: 540.27 	
Date: Mar 31
Value: 534.22 	
Date: Mar 25
Value: 507.73 	
Date: Mar 20
Value: 476.02 	
Date: Mar 15
Value: 469.75 	
Date: Mar 10
Value: 461.23 	
Date: Mar 05
Value: 459.41 	
Date: Feb 28
Value: 456.71 	
Date: Feb 25
Value: 455.76 	
Date: Feb 20
Value: 455.09 	
Date: Feb 15
Value: 454.23 	
Date: Feb 10
Value: 453.65 	
Date: Feb 05
Value: 453.05 	
Date: Jan 31
Value: 452.42 	
Date: Jan 25
Value: 442.91 	
Date: Jan 20
Value: 441.72 	
Date: Jan 15
Value: 439.04 	
Date: Jan 10
Value: 422.1 	
Date: Jan 05
Value: 418.39 	
Date: Dec 31
Value: 412.28 	
Date: Dec 25
Value: 408.97 	
Date: Dec 20
Value: 375.84 	
Date: Dec 15
Value: 368.53 	
Date: Dec 10
Value: 362.13 	
Date: Dec 05
Value: 344.55 	
Date: Nov 30
Value: 324.09 	
Date: Nov 25
Value: 299.52 	
Date: Nov 20
Value: 284.05 	
Date: Nov 15
Value: 275.07 	
Date: Nov 10
Value: 271.31 	
Date: Nov 05
Value: 270.18 	
Date: Oct 31
Value: 269.1 	
Date: Oct 25
Value: 266.82 	
Date: Oct 20
Value: 265.17 	
Date: Oct 15
Value: 263.47 	
Date: Oct 10
Value: 261.85 	
Date: Oct 05
Value: 253.57 	
Date: Sep 30
Value: 219.85 	
Date: Sep 25
Value: 213.83 	
Date: Sep 20
Value: 211.18 	
Date: Sep 15
Value: 199.48 	
Date: Sep 10
Value: 191.02 	
Date: Sep 05
Value: 174.27 	
Date: Aug 31
Value: 171.09 	
Date: Aug 25
Value: 164.52 	
Date: Aug 20
Value: 156.37 	
Date: Aug 15
Value: 140.3 	
Date: Aug 10
Value: 137.93 	
Date: Aug 05
Value: 135.56 	
Date: Jul 31
Value: 133.16 	
Date: Jul 25
Value: 130.52 	
Date: Jul 20
Value: 125.31 	
Date: Jul 15
Value: 117.77 	
Date: Jul 10
Value: 113.59 	
Date: Jul 05
Value: 110.96 	
Date: Jun 30
Value: 99.24 	
Date: Jun 25
Value: 92.01 	
Date: Jun 20
Value: 71.33 	
Date: Jun 15
Value: 68.79 	
Date: Jun 10
Value: 62.69 	
Date: Jun 05
Value: 60 	
Date: May 31
Value: 55.87 	
Date: May 25
Value: 47.07 	
Date: May 20
Value: 37.68 	
Date: Apr 30
Value: 787.67 	
Date: Apr 25
Value: 781.88 	
Date: Apr 20
Value: 736.47 	
Date: Apr 15
Value: 708.78 	
Date: Apr 10
Value: 705.75 	
Date: Apr 05
Value: 703 	
Date: Mar 31
Value: 698.18 	
Date: Mar 25
Value: 680.59 	
Date: Mar 20
Value: 676.98 	
Date: Mar 15
Value: 669.26 	
Date: Mar 10
Value: 656.22 	
Date: Mar 05
Value: 646.91 	
Date: Feb 28
Value: 596.75 	
Date: Feb 25
Value: 591.33 	
Date: Feb 20
Value: 586.31 	
Date: Feb 15
Value: 585.63 	
Date: Feb 10
Value: 576.92 	
Date: Feb 05
Value: 572.9 	
Date: Jan 31
Value: 571.29 	
Date: Jan 25
Value: 570.49 	
Date: Jan 20
Value: 567.11 	
Date: Jan 15
Value: 551.52 	
Date: Jan 10
Value: 549.81 	
Date: Jan 05
Value: 529.36 	
Date: Dec 31
Value: 520.98 	
Date: Dec 25
Value: 518.59 	
Date: Dec 20
Value: 506.38 	
Date: Dec 15
Value: 503.58 	
Date: Dec 10
Value: 466.4 	
Date: Dec 05
Value: 462.19 	
Date: Nov 30
Value: 450.68 	
Date: Nov 25
Value: 403.17 	
Date: Nov 20
Value: 379.39 	
Date: Nov 15
Value: 372.84 	
Date: Nov 10
Value: 363.11 	
Date: Nov 05
Value: 338.36 	
Date: Oct 31
Value: 1082.69 	
Date: Oct 25
Value: 1080.4 	
Date: Oct 20
Value: 1078.76 	
Date: Oct 15
Value: 1077.05 	
Date: Oct 10
Value: 1075.43 	
Date: Oct 05
Value: 1067.15 	
Date: Sep 30
Value: 1033.43 	
Date: Sep 25
Value: 1027.41 	
Date: Sep 20
Value: 1024.76 	
Date: Sep 15
Value: 1013.06 	
Date: Sep 10
Value: 1004.61 	
Date: Sep 05
Value: 987.85 	
Date: Aug 31
Value: 984.67 	
Date: Aug 25
Value: 978.11 	
Date: Aug 20
Value: 969.96 	
Date: Aug 15
Value: 953.89 	
Date: Aug 10
Value: 951.51 	
Date: Aug 05
Value: 949.14 	
Date: Jul 31
Value: 946.75 	
Date: Jul 25
Value: 944.1 	
Date: Jul 20
Value: 938.89 	
Date: Jul 15
Value: 931.35 	
Date: Jul 10
Value: 927.17 	
Date: Jul 05
Value: 924.54 	
Date: Jun 30
Value: 912.83 	
Date: Jun 25
Value: 905.6 	
Date: Jun 20
Value: 884.91 	
Date: Jun 15
Value: 882.37 	
Date: Jun 10
Value: 876.27 	
Date: Jun 05
Value: 873.58 	
Date: May 31
Value: 869.45 	
Date: May 25
Value: 860.65 	
Date: May 20
Value: 851.26 	
Date: May 15
Value: 821.62 	
Date: May 10
Value: 813.58 	
Date: May 05
Value: 805.64 	
Date: Apr 30
Value: 693.96 	
Date: Apr 25
Value: 682.87 	
Date: Apr 20
Value: 670.6 	
Date: Apr 15
Value: 655.43 	
Date: Apr 10
Value: 641.33 	
Date: Apr 05
Value: 628.92 	
Date: Mar 31
Value: 616.24 	
Date: Mar 25
Value: 601.18 	
Date: Mar 20
Value: 590 	
Date: Mar 15
Value: 578.64 	
Date: Mar 10
Value: 570.14 	
Date: Mar 05
Value: 557.99 	
Date: Feb 28
Value: 545.37 	
Date: Feb 25
Value: 540.99 	
Date: Feb 20
Value: 532.25 	
Date: Feb 15
Value: 526.05 	
Date: Feb 10
Value: 516.94 	
Date: Feb 05
Value: 509.1 	
Date: Jan 31
Value: 500.74 	
Date: Jan 25
Value: 489.02 	
Date: Jan 20
Value: 478.73 	
Date: Jan 15
Value: 471.28 	
Date: Jan 10
Value: 463.89 	
Date: Jan 05
Value: 454.03 	
Date: Dec 31
Value: 443.24 	
Date: Dec 25
Value: 431.07 	
Date: Dec 20
Value: 418.72 	
Date: Dec 15
Value: 407.05 	
Date: Dec 10
Value: 395.15 	
Date: Dec 05
Value: 383.49 	
Date: Nov 30
Value: 367.72 	
Date: Nov 25
Value: 354.3 	
Date: Nov 20
Value: 341.01 	
Date: Nov 15
Value: 324.36 	
Date: Nov 10
Value: 311.11 	
Date: Nov 05
Value: 298.15 	
Date: Oct 31
Value: 1010.11 	
Date: Oct 25
Value: 996.22 	
Date: Oct 20
Value: 982.25 	
Date: Oct 15
Value: 971.5 	
Date: Oct 10
Value: 955.85 	
Date: Oct 05
Value: 942.84 	
Date: Sep 30
Value: 933.14 	
Date: Sep 25
Value: 925.96 	
Date: Sep 20
Value: 920.03 	
Date: Sep 15
Value: 914.5 	
Date: Sep 10
Value: 909.52 	
Date: Sep 05
Value: 903.48 	
Date: Aug 31
Value: 898.44 	
Date: Aug 25
Value: 889.57 	
Date: Aug 20
Value: 882.76 	
Date: Aug 15
Value: 877.33 	
Date: Aug 10
Value: 871.89 	
Date: Aug 05
Value: 862.79 	
Date: Jul 31
Value: 856.09 	
Date: Jul 25
Value: 848.24 	
Date: Jul 20
Value: 843.54 	
Date: Jul 15
Value: 838.9 	
Date: Jul 10
Value: 832.84 	
Date: Jul 05
Value: 826.83 	
Date: Jun 30
Value: 819.89 	
Date: Jun 25
Value: 814.16 	
Date: Jun 20
Value: 807.26 	
Date: Jun 15
Value: 797.82 	
Date: Jun 10
Value: 790.68 	
Date: Jun 05
Value: 782.77 	
Date: May 31
Value: 773.51 	
Date: May 25
Value: 759.9 	
Date: May 20
Value: 746.38 	
Date: May 15
Value: 734.69 	
Date: May 10
Value: 720.9 	
Date: May 05
Value: 707.76

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99
	
Date: Apr 20
Value: 589.07 	
Date: Apr 15
Value: 585.45 	
Date: Apr 10
Value: 582.03 	
Date: Apr 05
Value: 578.57 	
Date: Mar 31
Value: 570.56 	
Date: Mar 25
Value: 526.44 	
Date: Mar 20
Value: 510.21 	
Date: Mar 15
Value: 507.08 	
Date: Mar 10
Value: 499.62 	
Date: Mar 05
Value: 497.91 	
Date: Feb 28
Value: 494.3 	
Date: Feb 25
Value: 493.66 	
Date: Feb 20
Value: 492.62 	
Date: Feb 15
Value: 491.37 	
Date: Feb 10
Value: 490.52 	
Date: Feb 05
Value: 489.74 	
Date: Jan 31
Value: 488.83 	
Date: Jan 25
Value: 479.91 	
Date: Jan 20
Value: 478.91 	
Date: Jan 15
Value: 476.24 	
Date: Jan 10
Value: 457.56 	
Date: Jan 05
Value: 455.55 	
Date: Dec 31
Value: 450.31 	
Date: Dec 25
Value: 438.33 	
Date: Dec 20
Value: 390.38 	
Date: Dec 15
Value: 384.13 	
Date: Dec 10
Value: 379.05 	
Date: Dec 05
Value: 337.92 	
Date: Nov 30
Value: 306.13 	
Date: Nov 25
Value: 284.71 	
Date: Nov 20
Value: 271.93 	
Date: Nov 15
Value: 259.09 	
Date: Nov 10
Value: 250.6 	
Date: Nov 05
Value: 248.54 	
Date: Oct 31
Value: 246.68 	
Date: Oct 25
Value: 244.67 	
Date: Oct 20
Value: 243.23 	
Date: Oct 15
Value: 241.81 	
Date: Oct 10
Value: 239.88 	
Date: Oct 05
Value: 237.12 	
Date: Sep 30
Value: 225.56 	
Date: Sep 25
Value: 222.42 	
Date: Sep 20
Value: 219.99 	
Date: Sep 15
Value: 207.18 	
Date: Sep 10
Value: 200.6 	
Date: Sep 05
Value: 194.67 	
Date: Aug 31
Value: 192.84 	
Date: Aug 25
Value: 190.04 	
Date: Aug 20
Value: 181.64 	
Date: Aug 15
Value: 155.62 	
Date: Aug 10
Value: 153.68 	
Date: Aug 05
Value: 151.89 	
Date: Jul 31
Value: 149.65 	
Date: Jul 25
Value: 147.87 	
Date: Jul 20
Value: 143.99 	
Date: Jul 15
Value: 141.18 	
Date: Jul 10
Value: 139.46 	
Date: Jul 05
Value: 137.65 	
Date: Jun 30
Value: 128.09 	
Date: Jun 25
Value: 106.47 	
Date: Jun 20
Value: 68.65 	
Date: Jun 15
Value: 65.72 	
Date: Jun 10
Value: 57.8 	
Date: Jun 05
Value: 52.45 	
Date: May 31
Value: 45.77 	
Date: May 25
Value: 36.09 	
Date: May 20
Value: 30.32 	
Date: May 15
Value: 6.81 	
Date: Apr 30
Value: 661.26 	
Date: Apr 25
Value: 658.47 	
Date: Apr 20
Value: 627.46 	
Date: Apr 15
Value: 610.73 	
Date: Apr 10
Value: 608.74 	
Date: Apr 05
Value: 606.66 	
Date: Mar 31
Value: 604.72 	
Date: Mar 25
Value: 595.24 	
Date: Mar 20
Value: 591.47 	
Date: Mar 15
Value: 588.04 	
Date: Mar 10
Value: 573.09 	
Date: Mar 05
Value: 559.67 	
Date: Feb 28
Value: 524.2 	
Date: Feb 25
Value: 517.92 	
Date: Feb 20
Value: 511.57 	
Date: Feb 15
Value: 510.78 	
Date: Feb 10
Value: 491.43 	
Date: Feb 05
Value: 484.6 	
Date: Jan 31
Value: 482.63 	
Date: Jan 25
Value: 481.68 	
Date: Jan 20
Value: 480.46 	
Date: Jan 15
Value: 474.11 	
Date: Jan 10
Value: 471.39 	
Date: Jan 05
Value: 442.79 	
Date: Dec 31
Value: 437.96 	
Date: Dec 25
Value: 434.75 	
Date: Dec 20
Value: 417.63 	
Date: Dec 15
Value: 414.19 	
Date: Dec 10
Value: 384.13 	
Date: Dec 05
Value: 379.13 	
Date: Nov 30
Value: 359.21 	
Date: Nov 25
Value: 331.39 	
Date: Nov 20
Value: 313.52 	
Date: Nov 15
Value: 304.07 	
Date: Nov 10
Value: 296.76 	
Date: Nov 05
Value: 286.73 	
Date: Oct 31
Value: 932.29 	
Date: Oct 25
Value: 930.28 	
Date: Oct 20
Value: 928.84 	
Date: Oct 15
Value: 927.42 	
Date: Oct 10
Value: 925.49 	
Date: Oct 05
Value: 922.73 	
Date: Sep 30
Value: 911.17 	
Date: Sep 25
Value: 908.03 	
Date: Sep 20
Value: 905.6 	
Date: Sep 15
Value: 892.79 	
Date: Sep 10
Value: 886.21 	
Date: Sep 05
Value: 880.28 	
Date: Aug 31
Value: 878.45 	
Date: Aug 25
Value: 875.65 	
Date: Aug 20
Value: 867.25 	
Date: Aug 15
Value: 841.23 	
Date: Aug 10
Value: 839.29 	
Date: Aug 05
Value: 837.5 	
Date: Jul 31
Value: 835.26 	
Date: Jul 25
Value: 833.48 	
Date: Jul 20
Value: 829.6 	
Date: Jul 15
Value: 826.79 	
Date: Jul 10
Value: 825.07 	
Date: Jul 05
Value: 823.25 	
Date: Jun 30
Value: 813.7 	
Date: Jun 25
Value: 792.08 	
Date: Jun 20
Value: 754.26 	
Date: Jun 15
Value: 751.33 	
Date: Jun 10
Value: 743.4 	
Date: Jun 05
Value: 738.06 	
Date: May 31
Value: 731.38 	
Date: May 25
Value: 721.7 	
Date: May 20
Value: 715.93 	
Date: May 15
Value: 692.42 	
Date: May 10
Value: 685.6 	
Date: May 05
Value: 678.66 	
Date: Apr 30
Value: 672.7 	
Date: Apr 25
Value: 664.4 	
Date: Apr 20
Value: 654.11 	
Date: Apr 15
Value: 640.47 	
Date: Apr 10
Value: 628.46 	
Date: Apr 05
Value: 617.23 	
Date: Mar 31
Value: 605.3 	
Date: Mar 25
Value: 590.96 	
Date: Mar 20
Value: 580.66 	
Date: Mar 15
Value: 570.51 	
Date: Mar 10
Value: 562.14 	
Date: Mar 05
Value: 550.99 	
Date: Feb 28
Value: 540.47 	
Date: Feb 25
Value: 536.43 	
Date: Feb 20
Value: 526.24 	
Date: Feb 15
Value: 519.01 	
Date: Feb 10
Value: 508.63 	
Date: Feb 05
Value: 499.61 	
Date: Jan 31
Value: 491.21 	
Date: Jan 25
Value: 478.49 	
Date: Jan 20
Value: 466.85 	
Date: Jan 15
Value: 459.47 	
Date: Jan 10
Value: 451.87 	
Date: Jan 05
Value: 443.2 	
Date: Dec 31
Value: 433.34 	
Date: Dec 25
Value: 416.49 	
Date: Dec 20
Value: 402.25 	
Date: Dec 15
Value: 389.08 	
Date: Dec 10
Value: 374.89 	
Date: Dec 05
Value: 361.78 	
Date: Nov 30
Value: 343.79 	
Date: Nov 25
Value: 332.93 	
Date: Nov 20
Value: 321.44 	
Date: Nov 15
Value: 307.68 	
Date: Nov 10
Value: 296.95 	
Date: Nov 05
Value: 287.4 	
Date: Oct 31
Value: 977.4 	
Date: Oct 25
Value: 967.23 	
Date: Oct 20
Value: 957.37 	
Date: Oct 15
Value: 949 	
Date: Oct 10
Value: 937.18 	
Date: Oct 05
Value: 927.74 	
Date: Sep 30
Value: 921.14 	
Date: Sep 25
Value: 915.21 	
Date: Sep 20
Value: 910.03 	
Date: Sep 15
Value: 905.06 	
Date: Sep 10
Value: 900.58 	
Date: Sep 05
Value: 895.26 	
Date: Aug 31
Value: 890.45 	
Date: Aug 25
Value: 883.09 	
Date: Aug 20
Value: 875.64 	
Date: Aug 15
Value: 869.68 	
Date: Aug 10
Value: 863.27 	
Date: Aug 05
Value: 853.91 	
Date: Jul 31
Value: 846.66 	
Date: Jul 25
Value: 840.24 	
Date: Jul 20
Value: 836.71 	
Date: Jul 15
Value: 833.34 	
Date: Jul 10
Value: 828.95 	
Date: Jul 05
Value: 823.78 	
Date: Jun 30
Value: 815.96 	
Date: Jun 25
Value: 807.9 	
Date: Jun 20
Value: 797.74 	
Date: Jun 15
Value: 783.16 	
Date: Jun 10
Value: 769.61 	
Date: Jun 05
Value: 758.25 	
Date: May 31
Value: 745.18 	
Date: May 25
Value: 730.74 	
Date: May 20
Value: 717.64 	
Date: May 15
Value: 707.54 	
Date: May 10
Value: 696.07 	
Date: May 05
Value: 684.7 	
Date: Apr 20
Value: 589.07 	
Date: Apr 15
Value: 585.45 	
Date: Apr 10
Value: 582.03 	
Date: Apr 05
Value: 578.57 	
Date: Mar 31
Value: 570.56 	
Date: Mar 25
Value: 526.44 	
Date: Mar 20
Value: 510.21 	
Date: Mar 15
Value: 507.08 	
Date: Mar 10
Value: 499.62 	
Date: Mar 05
Value: 497.91 	
Date: Feb 28
Value: 494.3 	
Date: Feb 25
Value: 493.66 	
Date: Feb 20
Value: 492.62 	
Date: Feb 15
Value: 491.37 	
Date: Feb 10
Value: 490.52 	
Date: Feb 05
Value: 489.74 	
Date: Jan 31
Value: 488.83 	
Date: Jan 25
Value: 479.91 	
Date: Jan 20
Value: 478.91 	
Date: Jan 15
Value: 476.24 	
Date: Jan 10
Value: 457.56 	
Date: Jan 05
Value: 455.55 	
Date: Dec 31
Value: 450.31 	
Date: Dec 25
Value: 438.33 	
Date: Dec 20
Value: 390.38 	
Date: Dec 15
Value: 384.13 	
Date: Dec 10
Value: 379.05 	
Date: Dec 05
Value: 337.92 	
Date: Nov 30
Value: 306.13 	
Date: Nov 25
Value: 284.71 	
Date: Nov 20
Value: 271.93 	
Date: Nov 15
Value: 259.09 	
Date: Nov 10
Value: 250.6 	
Date: Nov 05
Value: 248.54 	
Date: Oct 31
Value: 246.68 	
Date: Oct 25
Value: 244.67 	
Date: Oct 20
Value: 243.23 	
Date: Oct 15
Value: 241.81 	
Date: Oct 10
Value: 239.88 	
Date: Oct 05
Value: 237.12 	
Date: Sep 30
Value: 225.56 	
Date: Sep 25
Value: 222.42 	
Date: Sep 20
Value: 219.99 	
Date: Sep 15
Value: 207.18 	
Date: Sep 10
Value: 200.6 	
Date: Sep 05
Value: 194.67 	
Date: Aug 31
Value: 192.84 	
Date: Aug 25
Value: 190.04 	
Date: Aug 20
Value: 181.64 	
Date: Aug 15
Value: 155.62 	
Date: Aug 10
Value: 153.68 	
Date: Aug 05
Value: 151.89 	
Date: Jul 31
Value: 149.65 	
Date: Jul 25
Value: 147.87 	
Date: Jul 20
Value: 143.99 	
Date: Jul 15
Value: 141.18 	
Date: Jul 10
Value: 139.46 	
Date: Jul 05
Value: 137.65 	
Date: Jun 30
Value: 128.09 	
Date: Jun 25
Value: 106.47 	
Date: Jun 20
Value: 68.65 	
Date: Jun 15
Value: 65.72 	
Date: Jun 10
Value: 57.8 	
Date: Jun 05
Value: 52.45 	
Date: May 31
Value: 45.77 	
Date: May 25
Value: 36.09 	
Date: May 20
Value: 30.32 	
Date: Apr 30
Value: 661.26 	
Date: Apr 25
Value: 658.47 	
Date: Apr 20
Value: 627.46 	
Date: Apr 15
Value: 610.73 	
Date: Apr 10
Value: 608.74 	
Date: Apr 05
Value: 606.66 	
Date: Mar 31
Value: 604.72 	
Date: Mar 25
Value: 595.24 	
Date: Mar 20
Value: 591.47 	
Date: Mar 15
Value: 588.04 	
Date: Mar 10
Value: 573.09 	
Date: Mar 05
Value: 559.67 	
Date: Feb 28
Value: 524.2 	
Date: Feb 25
Value: 517.92 	
Date: Feb 20
Value: 511.57 	
Date: Feb 15
Value: 510.78 	
Date: Feb 10
Value: 491.43 	
Date: Feb 05
Value: 484.6 	
Date: Jan 31
Value: 482.63 	
Date: Jan 25
Value: 481.68 	
Date: Jan 20
Value: 480.46 	
Date: Jan 15
Value: 474.11 	
Date: Jan 10
Value: 471.39 	
Date: Jan 05
Value: 442.79 	
Date: Dec 31
Value: 437.96 	
Date: Dec 25
Value: 434.75 	
Date: Dec 20
Value: 417.63 	
Date: Dec 15
Value: 414.19 	
Date: Dec 10
Value: 384.13 	
Date: Dec 05
Value: 379.13 	
Date: Nov 30
Value: 359.21 	
Date: Nov 25
Value: 331.39 	
Date: Nov 20
Value: 313.52 	
Date: Nov 15
Value: 304.07 	
Date: Nov 10
Value: 296.76 	
Date: Nov 05
Value: 286.73 	
Date: Oct 31
Value: 932.29 	
Date: Oct 25
Value: 930.28 	
Date: Oct 20
Value: 928.84 	
Date: Oct 15
Value: 927.42 	
Date: Oct 10
Value: 925.49 	
Date: Oct 05
Value: 922.73 	
Date: Sep 30
Value: 911.17 	
Date: Sep 25
Value: 908.03 	
Date: Sep 20
Value: 905.6 	
Date: Sep 15
Value: 892.79 	
Date: Sep 10
Value: 886.21 	
Date: Sep 05
Value: 880.28 	
Date: Aug 31
Value: 878.45 	
Date: Aug 25
Value: 875.65 	
Date: Aug 20
Value: 867.25 	
Date: Aug 15
Value: 841.23 	
Date: Aug 10
Value: 839.29 	
Date: Aug 05
Value: 837.5 	
Date: Jul 31
Value: 835.26 	
Date: Jul 25
Value: 833.48 	
Date: Jul 20
Value: 829.6 	
Date: Jul 15
Value: 826.79 	
Date: Jul 10
Value: 825.07 	
Date: Jul 05
Value: 823.25 	
Date: Jun 30
Value: 813.7 	
Date: Jun 25
Value: 792.08 	
Date: Jun 20
Value: 754.26 	
Date: Jun 15
Value: 751.33 	
Date: Jun 10
Value: 743.4 	
Date: Jun 05
Value: 738.06 	
Date: May 31
Value: 731.38 	
Date: May 25
Value: 721.7 	
Date: May 20
Value: 715.93 	
Date: May 15
Value: 692.42 	
Date: May 10
Value: 685.6 	
Date: May 05
Value: 678.66 	
Date: Apr 30
Value: 672.7 	
Date: Apr 25
Value: 664.4 	
Date: Apr 20
Value: 654.11 	
Date: Apr 15
Value: 640.47 	
Date: Apr 10
Value: 628.46 	
Date: Apr 05
Value: 617.23 	
Date: Mar 31
Value: 605.3 	
Date: Mar 25
Value: 590.96 	
Date: Mar 20
Value: 580.66 	
Date: Mar 15
Value: 570.51 	
Date: Mar 10
Value: 562.14 	
Date: Mar 05
Value: 550.99 	
Date: Feb 28
Value: 540.47 	
Date: Feb 25
Value: 536.43 	
Date: Feb 20
Value: 526.24 	
Date: Feb 15
Value: 519.01 	
Date: Feb 10
Value: 508.63 	
Date: Feb 05
Value: 499.61 	
Date: Jan 31
Value: 491.21 	
Date: Jan 25
Value: 478.49 	
Date: Jan 20
Value: 466.85 	
Date: Jan 15
Value: 459.47 	
Date: Jan 10
Value: 451.87 	
Date: Jan 05
Value: 443.2 	
Date: Dec 31
Value: 433.34 	
Date: Dec 25
Value: 416.49 	
Date: Dec 20
Value: 402.25 	
Date: Dec 15
Value: 389.08 	
Date: Dec 10
Value: 374.89 	
Date: Dec 05
Value: 361.78 	
Date: Nov 30
Value: 343.79 	
Date: Nov 25
Value: 332.93 	
Date: Nov 20
Value: 321.44 	
Date: Nov 15
Value: 307.68 	
Date: Nov 10
Value: 296.95 	
Date: Nov 05
Value: 287.4 	
Date: Oct 31
Value: 977.4 	
Date: Oct 25
Value: 967.23 	
Date: Oct 20
Value: 957.37 	
Date: Oct 15
Value: 949 	
Date: Oct 10
Value: 937.18 	
Date: Oct 05
Value: 927.74 	
Date: Sep 30
Value: 921.14 	
Date: Sep 25
Value: 915.21 	
Date: Sep 20
Value: 910.03 	
Date: Sep 15
Value: 905.06 	
Date: Sep 10
Value: 900.58 	
Date: Sep 05
Value: 895.26 	
Date: Aug 31
Value: 890.45 	
Date: Aug 25
Value: 883.09 	
Date: Aug 20
Value: 875.64 	
Date: Aug 15
Value: 869.68 	
Date: Aug 10
Value: 863.27 	
Date: Aug 05
Value: 853.91 	
Date: Jul 31
Value: 846.66 	
Date: Jul 25
Value: 840.24 	
Date: Jul 20
Value: 836.71 	
Date: Jul 15
Value: 833.34 	
Date: Jul 10
Value: 828.95 	
Date: Jul 05
Value: 823.78 	
Date: Jun 30
Value: 815.96 	
Date: Jun 25
Value: 807.9 	
Date: Jun 20
Value: 797.74 	
Date: Jun 15
Value: 783.16 	
Date: Jun 10
Value: 769.61 	
Date: Jun 05
Value: 758.25 	
Date: May 31
Value: 745.18 	
Date: May 25
Value: 730.74 	
Date: May 20
Value: 717.64 	
Date: May 15
Value: 707.54 	
Date: May 10
Value: 696.07 	
Date: May 05
Value: 684.7

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74
	
Date: Apr 20
Value: 557.56 	
Date: Apr 15
Value: 553.64 	
Date: Apr 10
Value: 548.13 	
Date: Apr 05
Value: 539.58 	
Date: Mar 31
Value: 532.29 	
Date: Mar 25
Value: 500.18 	
Date: Mar 20
Value: 473.95 	
Date: Mar 15
Value: 468.49 	
Date: Mar 10
Value: 459.1 	
Date: Mar 05
Value: 456.94 	
Date: Feb 28
Value: 453.28 	
Date: Feb 25
Value: 452.4 	
Date: Feb 20
Value: 451.42 	
Date: Feb 15
Value: 449.93 	
Date: Feb 10
Value: 448.99 	
Date: Feb 05
Value: 448.05 	
Date: Jan 31
Value: 446.72 	
Date: Jan 25
Value: 437.95 	
Date: Jan 20
Value: 436.4 	
Date: Jan 15
Value: 433.74 	
Date: Jan 10
Value: 413.88 	
Date: Jan 05
Value: 409.31 	
Date: Dec 31
Value: 402.03 	
Date: Dec 25
Value: 398.3 	
Date: Dec 20
Value: 360.33 	
Date: Dec 15
Value: 353.5 	
Date: Dec 10
Value: 350.81 	
Date: Dec 05
Value: 330.23 	
Date: Nov 30
Value: 307.03 	
Date: Nov 25
Value: 287.14 	
Date: Nov 20
Value: 271.33 	
Date: Nov 15
Value: 260.85 	
Date: Nov 10
Value: 254.67 	
Date: Nov 05
Value: 253.44 	
Date: Oct 31
Value: 252.33 	
Date: Oct 25
Value: 250.24 	
Date: Oct 20
Value: 248.68 	
Date: Oct 15
Value: 247.12 	
Date: Oct 10
Value: 244.94 	
Date: Oct 05
Value: 239.69 	
Date: Sep 30
Value: 212.8 	
Date: Sep 25
Value: 207.4 	
Date: Sep 20
Value: 204.8 	
Date: Sep 15
Value: 194.18 	
Date: Sep 10
Value: 186.59 	
Date: Sep 05
Value: 176.43 	
Date: Aug 31
Value: 174.08 	
Date: Aug 25
Value: 166.77 	
Date: Aug 20
Value: 158.54 	
Date: Aug 15
Value: 138.65 	
Date: Aug 10
Value: 135.83 	
Date: Aug 05
Value: 133.01 	
Date: Jul 31
Value: 129.76 	
Date: Jul 25
Value: 127.31 	
Date: Jul 20
Value: 122.41 	
Date: Jul 15
Value: 115.73 	
Date: Jul 10
Value: 112.77 	
Date: Jul 05
Value: 110.5 	
Date: Jun 30
Value: 101.79 	
Date: Jun 25
Value: 95.42 	
Date: Jun 20
Value: 68.95 	
Date: Jun 15
Value: 66.4 	
Date: Jun 10
Value: 60.07 	
Date: Jun 05
Value: 56.02 	
Date: May 31
Value: 52.52 	
Date: May 25
Value: 43.19 	
Date: May 20
Value: 35.03 	
Date: May 15
Value: 9.37 	
Date: Apr 30
Value: 762.6 	
Date: Apr 25
Value: 757.27 	
Date: Apr 20
Value: 714.73 	
Date: Apr 15
Value: 692.65 	
Date: Apr 10
Value: 689.82 	
Date: Apr 05
Value: 687.04 	
Date: Mar 31
Value: 681.51 	
Date: Mar 25
Value: 667.13 	
Date: Mar 20
Value: 661.91 	
Date: Mar 15
Value: 655.24 	
Date: Mar 10
Value: 639.27 	
Date: Mar 05
Value: 629.81 	
Date: Feb 28
Value: 587.34 	
Date: Feb 25
Value: 582.34 	
Date: Feb 20
Value: 576.98 	
Date: Feb 15
Value: 576.03 	
Date: Feb 10
Value: 561.46 	
Date: Feb 05
Value: 555.11 	
Date: Jan 31
Value: 553.58 	
Date: Jan 25
Value: 552.36 	
Date: Jan 20
Value: 548.61 	
Date: Jan 15
Value: 535.05 	
Date: Jan 10
Value: 531.34 	
Date: Jan 05
Value: 509.79 	
Date: Dec 31
Value: 501.01 	
Date: Dec 25
Value: 499.05 	
Date: Dec 20
Value: 488.51 	
Date: Dec 15
Value: 486.15 	
Date: Dec 10
Value: 451.02 	
Date: Dec 05
Value: 445.5 	
Date: Nov 30
Value: 432.73 	
Date: Nov 25
Value: 390.14 	
Date: Nov 20
Value: 366.14 	
Date: Nov 15
Value: 356.52 	
Date: Nov 10
Value: 351.03 	
Date: Nov 05
Value: 332.86 	
Date: Oct 31
Value: 1040.09 	
Date: Oct 25
Value: 1038.01 	
Date: Oct 20
Value: 1036.45 	
Date: Oct 15
Value: 1034.88 	
Date: Oct 10
Value: 1032.71 	
Date: Oct 05
Value: 1027.45 	
Date: Sep 30
Value: 1000.57 	
Date: Sep 25
Value: 995.17 	
Date: Sep 20
Value: 992.56 	
Date: Sep 15
Value: 981.94 	
Date: Sep 10
Value: 974.35 	
Date: Sep 05
Value: 964.2 	
Date: Aug 31
Value: 961.85 	
Date: Aug 25
Value: 954.54 	
Date: Aug 20
Value: 946.31 	
Date: Aug 15
Value: 926.41 	
Date: Aug 10
Value: 923.59 	
Date: Aug 05
Value: 920.78 	
Date: Jul 31
Value: 917.52 	
Date: Jul 25
Value: 915.07 	
Date: Jul 20
Value: 910.18 	
Date: Jul 15
Value: 903.5 	
Date: Jul 10
Value: 900.54 	
Date: Jul 05
Value: 898.26 	
Date: Jun 30
Value: 889.56 	
Date: Jun 25
Value: 883.18 	
Date: Jun 20
Value: 856.72 	
Date: Jun 15
Value: 854.16 	
Date: Jun 10
Value: 847.83 	
Date: Jun 05
Value: 843.79 	
Date: May 31
Value: 840.28 	
Date: May 25
Value: 830.96 	
Date: May 20
Value: 822.8 	
Date: May 15
Value: 797.14 	
Date: May 10
Value: 787.76 	
Date: May 05
Value: 778.87 	
Date: Apr 30
Value: 698.54 	
Date: Apr 25
Value: 688.47 	
Date: Apr 20
Value: 677.02 	
Date: Apr 15
Value: 662.77 	
Date: Apr 10
Value: 649.48 	
Date: Apr 05
Value: 637.05 	
Date: Mar 31
Value: 624.32 	
Date: Mar 25
Value: 610.29 	
Date: Mar 20
Value: 599.59 	
Date: Mar 15
Value: 588.99 	
Date: Mar 10
Value: 580.6 	
Date: Mar 05
Value: 568.83 	
Date: Feb 28
Value: 556.67 	
Date: Feb 25
Value: 552.16 	
Date: Feb 20
Value: 541.84 	
Date: Feb 15
Value: 534.91 	
Date: Feb 10
Value: 524.55 	
Date: Feb 05
Value: 515.12 	
Date: Jan 31
Value: 505.61 	
Date: Jan 25
Value: 490.49 	
Date: Jan 20
Value: 476.82 	
Date: Jan 15
Value: 467.44 	
Date: Jan 10
Value: 457.97 	
Date: Jan 05
Value: 446.41 	
Date: Dec 31
Value: 435.51 	
Date: Dec 25
Value: 423.16 	
Date: Dec 20
Value: 411.83 	
Date: Dec 15
Value: 400.75 	
Date: Dec 10
Value: 390.02 	
Date: Dec 05
Value: 379.06 	
Date: Nov 30
Value: 363.65 	
Date: Nov 25
Value: 352.1 	
Date: Nov 20
Value: 340.1 	
Date: Nov 15
Value: 325.03 	
Date: Nov 10
Value: 311.97 	
Date: Nov 05
Value: 300.7 	
Date: Oct 31
Value: 1017.38 	
Date: Oct 25
Value: 1005.32 	
Date: Oct 20
Value: 993.76 	
Date: Oct 15
Value: 983.82 	
Date: Oct 10
Value: 969.4 	
Date: Oct 05
Value: 958.39 	
Date: Sep 30
Value: 950.43 	
Date: Sep 25
Value: 944.35 	
Date: Sep 20
Value: 939.62 	
Date: Sep 15
Value: 935.35 	
Date: Sep 10
Value: 931.34 	
Date: Sep 05
Value: 926.39 	
Date: Aug 31
Value: 921.29 	
Date: Aug 25
Value: 910.83 	
Date: Aug 20
Value: 902.33 	
Date: Aug 15
Value: 894.83 	
Date: Aug 10
Value: 887.71 	
Date: Aug 05
Value: 875.05 	
Date: Jul 31
Value: 866.08 	
Date: Jul 25
Value: 857.34 	
Date: Jul 20
Value: 852.63 	
Date: Jul 15
Value: 848.12 	
Date: Jul 10
Value: 841.7 	
Date: Jul 05
Value: 835.58 	
Date: Jun 30
Value: 828.48 	
Date: Jun 25
Value: 822.03 	
Date: Jun 20
Value: 813.91 	
Date: Jun 15
Value: 802.68 	
Date: Jun 10
Value: 793.1 	
Date: Jun 05
Value: 783.97 	
Date: May 31
Value: 773.87 	
Date: May 25
Value: 760.47 	
Date: May 20
Value: 747.49 	
Date: May 15
Value: 736.75 	
Date: May 10
Value: 723.85 	
Date: May 05
Value: 711.28 	
Date: Apr 20
Value: 557.56 	
Date: Apr 15
Value: 553.64 	
Date: Apr 10
Value: 548.13 	
Date: Apr 05
Value: 539.58 	
Date: Mar 31
Value: 532.29 	
Date: Mar 25
Value: 500.18 	
Date: Mar 20
Value: 473.95 	
Date: Mar 15
Value: 468.49 	
Date: Mar 10
Value: 459.1 	
Date: Mar 05
Value: 456.94 	
Date: Feb 28
Value: 453.28 	
Date: Feb 25
Value: 452.4 	
Date: Feb 20
Value: 451.42 	
Date: Feb 15
Value: 449.93 	
Date: Feb 10
Value: 448.99 	
Date: Feb 05
Value: 448.05 	
Date: Jan 31
Value: 446.72 	
Date: Jan 25
Value: 437.95 	
Date: Jan 20
Value: 436.4 	
Date: Jan 15
Value: 433.74 	
Date: Jan 10
Value: 413.88 	
Date: Jan 05
Value: 409.31 	
Date: Dec 31
Value: 402.03 	
Date: Dec 25
Value: 398.3 	
Date: Dec 20
Value: 360.33 	
Date: Dec 15
Value: 353.5 	
Date: Dec 10
Value: 350.81 	
Date: Dec 05
Value: 330.23 	
Date: Nov 30
Value: 307.03 	
Date: Nov 25
Value: 287.14 	
Date: Nov 20
Value: 271.33 	
Date: Nov 15
Value: 260.85 	
Date: Nov 10
Value: 254.67 	
Date: Nov 05
Value: 253.44 	
Date: Oct 31
Value: 252.33 	
Date: Oct 25
Value: 250.24 	
Date: Oct 20
Value: 248.68 	
Date: Oct 15
Value: 247.12 	
Date: Oct 10
Value: 244.94 	
Date: Oct 05
Value: 239.69 	
Date: Sep 30
Value: 212.8 	
Date: Sep 25
Value: 207.4 	
Date: Sep 20
Value: 204.8 	
Date: Sep 15
Value: 194.18 	
Date: Sep 10
Value: 186.59 	
Date: Sep 05
Value: 176.43 	
Date: Aug 31
Value: 174.08 	
Date: Aug 25
Value: 166.77 	
Date: Aug 20
Value: 158.54 	
Date: Aug 15
Value: 138.65 	
Date: Aug 10
Value: 135.83 	
Date: Aug 05
Value: 133.01 	
Date: Jul 31
Value: 129.76 	
Date: Jul 25
Value: 127.31 	
Date: Jul 20
Value: 122.41 	
Date: Jul 15
Value: 115.73 	
Date: Jul 10
Value: 112.77 	
Date: Jul 05
Value: 110.5 	
Date: Jun 30
Value: 101.79 	
Date: Jun 25
Value: 95.42 	
Date: Jun 20
Value: 68.95 	
Date: Jun 15
Value: 66.4 	
Date: Jun 10
Value: 60.07 	
Date: Jun 05
Value: 56.02 	
Date: May 31
Value: 52.52 	
Date: May 25
Value: 43.19 	
Date: May 20
Value: 35.03 	
Date: Apr 30
Value: 762.6 	
Date: Apr 25
Value: 757.27 	
Date: Apr 20
Value: 714.73 	
Date: Apr 15
Value: 692.65 	
Date: Apr 10
Value: 689.82 	
Date: Apr 05
Value: 687.04 	
Date: Mar 31
Value: 681.51 	
Date: Mar 25
Value: 667.13 	
Date: Mar 20
Value: 661.91 	
Date: Mar 15
Value: 655.24 	
Date: Mar 10
Value: 639.27 	
Date: Mar 05
Value: 629.81 	
Date: Feb 28
Value: 587.34 	
Date: Feb 25
Value: 582.34 	
Date: Feb 20
Value: 576.98 	
Date: Feb 15
Value: 576.03 	
Date: Feb 10
Value: 561.46 	
Date: Feb 05
Value: 555.11 	
Date: Jan 31
Value: 553.58 	
Date: Jan 25
Value: 552.36 	
Date: Jan 20
Value: 548.61 	
Date: Jan 15
Value: 535.05 	
Date: Jan 10
Value: 531.34 	
Date: Jan 05
Value: 509.79 	
Date: Dec 31
Value: 501.01 	
Date: Dec 25
Value: 499.05 	
Date: Dec 20
Value: 488.51 	
Date: Dec 15
Value: 486.15 	
Date: Dec 10
Value: 451.02 	
Date: Dec 05
Value: 445.5 	
Date: Nov 30
Value: 432.73 	
Date: Nov 25
Value: 390.14 	
Date: Nov 20
Value: 366.14 	
Date: Nov 15
Value: 356.52 	
Date: Nov 10
Value: 351.03 	
Date: Nov 05
Value: 332.86 	
Date: Oct 31
Value: 1040.09 	
Date: Oct 25
Value: 1038.01 	
Date: Oct 20
Value: 1036.45 	
Date: Oct 15
Value: 1034.88 	
Date: Oct 10
Value: 1032.71 	
Date: Oct 05
Value: 1027.45 	
Date: Sep 30
Value: 1000.57 	
Date: Sep 25
Value: 995.17 	
Date: Sep 20
Value: 992.56 	
Date: Sep 15
Value: 981.94 	
Date: Sep 10
Value: 974.35 	
Date: Sep 05
Value: 964.2 	
Date: Aug 31
Value: 961.85 	
Date: Aug 25
Value: 954.54 	
Date: Aug 20
Value: 946.31 	
Date: Aug 15
Value: 926.41 	
Date: Aug 10
Value: 923.59 	
Date: Aug 05
Value: 920.78 	
Date: Jul 31
Value: 917.52 	
Date: Jul 25
Value: 915.07 	
Date: Jul 20
Value: 910.18 	
Date: Jul 15
Value: 903.5 	
Date: Jul 10
Value: 900.54 	
Date: Jul 05
Value: 898.26 	
Date: Jun 30
Value: 889.56 	
Date: Jun 25
Value: 883.18 	
Date: Jun 20
Value: 856.72 	
Date: Jun 15
Value: 854.16 	
Date: Jun 10
Value: 847.83 	
Date: Jun 05
Value: 843.79 	
Date: May 31
Value: 840.28 	
Date: May 25
Value: 830.96 	
Date: May 20
Value: 822.8 	
Date: May 15
Value: 797.14 	
Date: May 10
Value: 787.76 	
Date: May 05
Value: 778.87 	
Date: Apr 30
Value: 698.54 	
Date: Apr 25
Value: 688.47 	
Date: Apr 20
Value: 677.02 	
Date: Apr 15
Value: 662.77 	
Date: Apr 10
Value: 649.48 	
Date: Apr 05
Value: 637.05 	
Date: Mar 31
Value: 624.32 	
Date: Mar 25
Value: 610.29 	
Date: Mar 20
Value: 599.59 	
Date: Mar 15
Value: 588.99 	
Date: Mar 10
Value: 580.6 	
Date: Mar 05
Value: 568.83 	
Date: Feb 28
Value: 556.67 	
Date: Feb 25
Value: 552.16 	
Date: Feb 20
Value: 541.84 	
Date: Feb 15
Value: 534.91 	
Date: Feb 10
Value: 524.55 	
Date: Feb 05
Value: 515.12 	
Date: Jan 31
Value: 505.61 	
Date: Jan 25
Value: 490.49 	
Date: Jan 20
Value: 476.82 	
Date: Jan 15
Value: 467.44 	
Date: Jan 10
Value: 457.97 	
Date: Jan 05
Value: 446.41 	
Date: Dec 31
Value: 435.51 	
Date: Dec 25
Value: 423.16 	
Date: Dec 20
Value: 411.83 	
Date: Dec 15
Value: 400.75 	
Date: Dec 10
Value: 390.02 	
Date: Dec 05
Value: 379.06 	
Date: Nov 30
Value: 363.65 	
Date: Nov 25
Value: 352.1 	
Date: Nov 20
Value: 340.1 	
Date: Nov 15
Value: 325.03 	
Date: Nov 10
Value: 311.97 	
Date: Nov 05
Value: 300.7 	
Date: Oct 31
Value: 1017.38 	
Date: Oct 25
Value: 1005.32 	
Date: Oct 20
Value: 993.76 	
Date: Oct 15
Value: 983.82 	
Date: Oct 10
Value: 969.4 	
Date: Oct 05
Value: 958.39 	
Date: Sep 30
Value: 950.43 	
Date: Sep 25
Value: 944.35 	
Date: Sep 20
Value: 939.62 	
Date: Sep 15
Value: 935.35 	
Date: Sep 10
Value: 931.34 	
Date: Sep 05
Value: 926.39 	
Date: Aug 31
Value: 921.29 	
Date: Aug 25
Value: 910.83 	
Date: Aug 20
Value: 902.33 	
Date: Aug 15
Value: 894.83 	
Date: Aug 10
Value: 887.71 	
Date: Aug 05
Value: 875.05 	
Date: Jul 31
Value: 866.08 	
Date: Jul 25
Value: 857.34 	
Date: Jul 20
Value: 852.63 	
Date: Jul 15
Value: 848.12 	
Date: Jul 10
Value: 841.7 	
Date: Jul 05
Value: 835.58 	
Date: Jun 30
Value: 828.48 	
Date: Jun 25
Value: 822.03 	
Date: Jun 20
Value: 813.91 	
Date: Jun 15
Value: 802.68 	
Date: Jun 10
Value: 793.1 	
Date: Jun 05
Value: 783.97 	
Date: May 31
Value: 773.87 	
Date: May 25
Value: 760.47 	
Date: May 20
Value: 747.49 	
Date: May 15
Value: 736.75 	
Date: May 10
Value: 723.85 	
Date: May 05
Value: 711.28

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51
	
Date: Apr 20
Value: 522.61 	
Date: Apr 15
Value: 519.04 	
Date: Apr 10
Value: 513.94 	
Date: Apr 05
Value: 510.4 	
Date: Mar 31
Value: 502.24 	
Date: Mar 25
Value: 468.45 	
Date: Mar 20
Value: 454.99 	
Date: Mar 15
Value: 451.28 	
Date: Mar 10
Value: 445.09 	
Date: Mar 05
Value: 443.3 	
Date: Feb 28
Value: 438.66 	
Date: Feb 25
Value: 438.01 	
Date: Feb 20
Value: 437.07 	
Date: Feb 15
Value: 435.51 	
Date: Feb 10
Value: 434.56 	
Date: Feb 05
Value: 433.78 	
Date: Jan 31
Value: 432.61 	
Date: Jan 25
Value: 428.43 	
Date: Jan 20
Value: 427.54 	
Date: Jan 15
Value: 425.71 	
Date: Jan 10
Value: 417.03 	
Date: Jan 05
Value: 414.12 	
Date: Dec 31
Value: 410.02 	
Date: Dec 25
Value: 407.76 	
Date: Dec 20
Value: 369.87 	
Date: Dec 15
Value: 363.84 	
Date: Dec 10
Value: 356.67 	
Date: Dec 05
Value: 328.38 	
Date: Nov 30
Value: 311.34 	
Date: Nov 25
Value: 294.48 	
Date: Nov 20
Value: 273.63 	
Date: Nov 15
Value: 259.15 	
Date: Nov 10
Value: 255.33 	
Date: Nov 05
Value: 254.09 	
Date: Oct 31
Value: 252.96 	
Date: Oct 25
Value: 251.35 	
Date: Oct 20
Value: 250.12 	
Date: Oct 15
Value: 248.94 	
Date: Oct 10
Value: 246.2 	
Date: Oct 05
Value: 240.83 	
Date: Sep 30
Value: 218.41 	
Date: Sep 25
Value: 212.61 	
Date: Sep 20
Value: 209.5 	
Date: Sep 15
Value: 199.95 	
Date: Sep 10
Value: 189.26 	
Date: Sep 05
Value: 177.9 	
Date: Aug 31
Value: 175.18 	
Date: Aug 25
Value: 167.64 	
Date: Aug 20
Value: 163.36 	
Date: Aug 15
Value: 146.07 	
Date: Aug 10
Value: 143.63 	
Date: Aug 05
Value: 141.74 	
Date: Jul 31
Value: 139.21 	
Date: Jul 25
Value: 136.95 	
Date: Jul 20
Value: 132.71 	
Date: Jul 15
Value: 128.54 	
Date: Jul 10
Value: 126.66 	
Date: Jul 05
Value: 124.8 	
Date: Jun 30
Value: 121.06 	
Date: Jun 25
Value: 90.97 	
Date: Jun 20
Value: 66.66 	
Date: Jun 15
Value: 64.42 	
Date: Jun 10
Value: 58.26 	
Date: Jun 05
Value: 54.52 	
Date: May 31
Value: 52.38 	
Date: May 25
Value: 45.58 	
Date: May 20
Value: 33.33 	
Date: May 15
Value: 9.21 	
Date: Apr 30
Value: 604.5 	
Date: Apr 25
Value: 600.43 	
Date: Apr 20
Value: 569.93 	
Date: Apr 15
Value: 551.63 	
Date: Apr 10
Value: 549.25 	
Date: Apr 05
Value: 546.99 	
Date: Mar 31
Value: 540.3 	
Date: Mar 25
Value: 530.37 	
Date: Mar 20
Value: 522.65 	
Date: Mar 15
Value: 519.09 	
Date: Mar 10
Value: 499.98 	
Date: Mar 05
Value: 490.07 	
Date: Feb 28
Value: 476.79 	
Date: Feb 25
Value: 472.11 	
Date: Feb 20
Value: 466.86 	
Date: Feb 15
Value: 466.05 	
Date: Feb 10
Value: 457.07 	
Date: Feb 05
Value: 451.21 	
Date: Jan 31
Value: 449.61 	
Date: Jan 25
Value: 448.66 	
Date: Jan 20
Value: 447.47 	
Date: Jan 15
Value: 434.96 	
Date: Jan 10
Value: 432.35 	
Date: Jan 05
Value: 423.06 	
Date: Dec 31
Value: 415.47 	
Date: Dec 25
Value: 414.33 	
Date: Dec 20
Value: 406.73 	
Date: Dec 15
Value: 405.27 	
Date: Dec 10
Value: 380.1 	
Date: Dec 05
Value: 376.79 	
Date: Nov 30
Value: 366.79 	
Date: Nov 25
Value: 334.72 	
Date: Nov 20
Value: 315.15 	
Date: Nov 15
Value: 302.57 	
Date: Nov 10
Value: 295.98 	
Date: Nov 05
Value: 276.14 	
Date: Oct 31
Value: 892.39 	
Date: Oct 25
Value: 890.78 	
Date: Oct 20
Value: 889.56 	
Date: Oct 15
Value: 888.37 	
Date: Oct 10
Value: 885.64 	
Date: Oct 05
Value: 880.27 	
Date: Sep 30
Value: 857.85 	
Date: Sep 25
Value: 852.05 	
Date: Sep 20
Value: 848.93 	
Date: Sep 15
Value: 839.38 	
Date: Sep 10
Value: 828.7 	
Date: Sep 05
Value: 817.33 	
Date: Aug 31
Value: 814.61 	
Date: Aug 25
Value: 807.08 	
Date: Aug 20
Value: 802.79 	
Date: Aug 15
Value: 785.51 	
Date: Aug 10
Value: 783.06 	
Date: Aug 05
Value: 781.18 	
Date: Jul 31
Value: 778.65 	
Date: Jul 25
Value: 776.38 	
Date: Jul 20
Value: 772.14 	
Date: Jul 15
Value: 767.97 	
Date: Jul 10
Value: 766.09 	
Date: Jul 05
Value: 764.23 	
Date: Jun 30
Value: 760.5 	
Date: Jun 25
Value: 730.41 	
Date: Jun 20
Value: 706.09 	
Date: Jun 15
Value: 703.85 	
Date: Jun 10
Value: 697.7 	
Date: Jun 05
Value: 693.95 	
Date: May 31
Value: 691.81 	
Date: May 25
Value: 685.02 	
Date: May 20
Value: 672.76 	
Date: May 15
Value: 648.64 	
Date: May 10
Value: 639.43 	
Date: May 05
Value: 622.42 	
Date: Apr 30
Value: 617.58 	
Date: Apr 25
Value: 608.34 	
Date: Apr 20
Value: 597.69 	
Date: Apr 15
Value: 585.67 	
Date: Apr 10
Value: 573.67 	
Date: Apr 05
Value: 562.46 	
Date: Mar 31
Value: 551.75 	
Date: Mar 25
Value: 538.65 	
Date: Mar 20
Value: 529.27 	
Date: Mar 15
Value: 519.97 	
Date: Mar 10
Value: 512.41 	
Date: Mar 05
Value: 503.1 	
Date: Feb 28
Value: 493.59 	
Date: Feb 25
Value: 489.3 	
Date: Feb 20
Value: 481.22 	
Date: Feb 15
Value: 475.34 	
Date: Feb 10
Value: 466.71 	
Date: Feb 05
Value: 459.26 	
Date: Jan 31
Value: 453 	
Date: Jan 25
Value: 442.31 	
Date: Jan 20
Value: 433.57 	
Date: Jan 15
Value: 427.32 	
Date: Jan 10
Value: 422.48 	
Date: Jan 05
Value: 414.64 	
Date: Dec 31
Value: 406.91 	
Date: Dec 25
Value: 396.1 	
Date: Dec 20
Value: 387.65 	
Date: Dec 15
Value: 379.32 	
Date: Dec 10
Value: 370.33 	
Date: Dec 05
Value: 360.57 	
Date: Nov 30
Value: 347.85 	
Date: Nov 25
Value: 338.47 	
Date: Nov 20
Value: 325.33 	
Date: Nov 15
Value: 311.46 	
Date: Nov 10
Value: 300.22 	
Date: Nov 05
Value: 289.16 	
Date: Oct 31
Value: 923.5 	
Date: Oct 25
Value: 913.93 	
Date: Oct 20
Value: 904.34 	
Date: Oct 15
Value: 896.82 	
Date: Oct 10
Value: 886.08 	
Date: Oct 05
Value: 876.36 	
Date: Sep 30
Value: 869.24 	
Date: Sep 25
Value: 863.19 	
Date: Sep 20
Value: 858.19 	
Date: Sep 15
Value: 853.46 	
Date: Sep 10
Value: 848.41 	
Date: Sep 05
Value: 843.9 	
Date: Aug 31
Value: 837.63 	
Date: Aug 25
Value: 826.36 	
Date: Aug 20
Value: 819.17 	
Date: Aug 15
Value: 812.37 	
Date: Aug 10
Value: 804.54 	
Date: Aug 05
Value: 793.86 	
Date: Jul 31
Value: 785.46 	
Date: Jul 25
Value: 775.99 	
Date: Jul 20
Value: 770.6 	
Date: Jul 15
Value: 765.66 	
Date: Jul 10
Value: 759 	
Date: Jul 05
Value: 753.38 	
Date: Jun 30
Value: 746.73 	
Date: Jun 25
Value: 739.76 	
Date: Jun 20
Value: 731.04 	
Date: Jun 15
Value: 720.29 	
Date: Jun 10
Value: 709.98 	
Date: Jun 05
Value: 700.14 	
Date: May 31
Value: 689.06 	
Date: May 25
Value: 676.83 	
Date: May 20
Value: 664.17 	
Date: May 15
Value: 653.53 	
Date: May 10
Value: 641.12 	
Date: May 05
Value: 629.09 	
Date: Apr 20
Value: 522.61 	
Date: Apr 15
Value: 519.04 	
Date: Apr 10
Value: 513.94 	
Date: Apr 05
Value: 510.4 	
Date: Mar 31
Value: 502.24 	
Date: Mar 25
Value: 468.45 	
Date: Mar 20
Value: 454.99 	
Date: Mar 15
Value: 451.28 	
Date: Mar 10
Value: 445.09 	
Date: Mar 05
Value: 443.3 	
Date: Feb 28
Value: 438.66 	
Date: Feb 25
Value: 438.01 	
Date: Feb 20
Value: 437.07 	
Date: Feb 15
Value: 435.51 	
Date: Feb 10
Value: 434.56 	
Date: Feb 05
Value: 433.78 	
Date: Jan 31
Value: 432.61 	
Date: Jan 25
Value: 428.43 	
Date: Jan 20
Value: 427.54 	
Date: Jan 15
Value: 425.71 	
Date: Jan 10
Value: 417.03 	
Date: Jan 05
Value: 414.12 	
Date: Dec 31
Value: 410.02 	
Date: Dec 25
Value: 407.76 	
Date: Dec 20
Value: 369.87 	
Date: Dec 15
Value: 363.84 	
Date: Dec 10
Value: 356.67 	
Date: Dec 05
Value: 328.38 	
Date: Nov 30
Value: 311.34 	
Date: Nov 25
Value: 294.48 	
Date: Nov 20
Value: 273.63 	
Date: Nov 15
Value: 259.15 	
Date: Nov 10
Value: 255.33 	
Date: Nov 05
Value: 254.09 	
Date: Oct 31
Value: 252.96 	
Date: Oct 25
Value: 251.35 	
Date: Oct 20
Value: 250.12 	
Date: Oct 15
Value: 248.94 	
Date: Oct 10
Value: 246.2 	
Date: Oct 05
Value: 240.83 	
Date: Sep 30
Value: 218.41 	
Date: Sep 25
Value: 212.61 	
Date: Sep 20
Value: 209.5 	
Date: Sep 15
Value: 199.95 	
Date: Sep 10
Value: 189.26 	
Date: Sep 05
Value: 177.9 	
Date: Aug 31
Value: 175.18 	
Date: Aug 25
Value: 167.64 	
Date: Aug 20
Value: 163.36 	
Date: Aug 15
Value: 146.07 	
Date: Aug 10
Value: 143.63 	
Date: Aug 05
Value: 141.74 	
Date: Jul 31
Value: 139.21 	
Date: Jul 25
Value: 136.95 	
Date: Jul 20
Value: 132.71 	
Date: Jul 15
Value: 128.54 	
Date: Jul 10
Value: 126.66 	
Date: Jul 05
Value: 124.8 	
Date: Jun 30
Value: 121.06 	
Date: Jun 25
Value: 90.97 	
Date: Jun 20
Value: 66.66 	
Date: Jun 15
Value: 64.42 	
Date: Jun 10
Value: 58.26 	
Date: Jun 05
Value: 54.52 	
Date: May 31
Value: 52.38 	
Date: May 25
Value: 45.58 	
Date: May 20
Value: 33.33 	
Date: Apr 30
Value: 604.5 	
Date: Apr 25
Value: 600.43 	
Date: Apr 20
Value: 569.93 	
Date: Apr 15
Value: 551.63 	
Date: Apr 10
Value: 549.25 	
Date: Apr 05
Value: 546.99 	
Date: Mar 31
Value: 540.3 	
Date: Mar 25
Value: 530.37 	
Date: Mar 20
Value: 522.65 	
Date: Mar 15
Value: 519.09 	
Date: Mar 10
Value: 499.98 	
Date: Mar 05
Value: 490.07 	
Date: Feb 28
Value: 476.79 	
Date: Feb 25
Value: 472.11 	
Date: Feb 20
Value: 466.86 	
Date: Feb 15
Value: 466.05 	
Date: Feb 10
Value: 457.07 	
Date: Feb 05
Value: 451.21 	
Date: Jan 31
Value: 449.61 	
Date: Jan 25
Value: 448.66 	
Date: Jan 20
Value: 447.47 	
Date: Jan 15
Value: 434.96 	
Date: Jan 10
Value: 432.35 	
Date: Jan 05
Value: 423.06 	
Date: Dec 31
Value: 415.47 	
Date: Dec 25
Value: 414.33 	
Date: Dec 20
Value: 406.73 	
Date: Dec 15
Value: 405.27 	
Date: Dec 10
Value: 380.1 	
Date: Dec 05
Value: 376.79 	
Date: Nov 30
Value: 366.79 	
Date: Nov 25
Value: 334.72 	
Date: Nov 20
Value: 315.15 	
Date: Nov 15
Value: 302.57 	
Date: Nov 10
Value: 295.98 	
Date: Nov 05
Value: 276.14 	
Date: Oct 31
Value: 892.39 	
Date: Oct 25
Value: 890.78 	
Date: Oct 20
Value: 889.56 	
Date: Oct 15
Value: 888.37 	
Date: Oct 10
Value: 885.64 	
Date: Oct 05
Value: 880.27 	
Date: Sep 30
Value: 857.85 	
Date: Sep 25
Value: 852.05 	
Date: Sep 20
Value: 848.93 	
Date: Sep 15
Value: 839.38 	
Date: Sep 10
Value: 828.7 	
Date: Sep 05
Value: 817.33 	
Date: Aug 31
Value: 814.61 	
Date: Aug 25
Value: 807.08 	
Date: Aug 20
Value: 802.79 	
Date: Aug 15
Value: 785.51 	
Date: Aug 10
Value: 783.06 	
Date: Aug 05
Value: 781.18 	
Date: Jul 31
Value: 778.65 	
Date: Jul 25
Value: 776.38 	
Date: Jul 20
Value: 772.14 	
Date: Jul 15
Value: 767.97 	
Date: Jul 10
Value: 766.09 	
Date: Jul 05
Value: 764.23 	
Date: Jun 30
Value: 760.5 	
Date: Jun 25
Value: 730.41 	
Date: Jun 20
Value: 706.09 	
Date: Jun 15
Value: 703.85 	
Date: Jun 10
Value: 697.7 	
Date: Jun 05
Value: 693.95 	
Date: May 31
Value: 691.81 	
Date: May 25
Value: 685.02 	
Date: May 20
Value: 672.76 	
Date: May 15
Value: 648.64 	
Date: May 10
Value: 639.43 	
Date: May 05
Value: 622.42 	
Date: Apr 30
Value: 617.58 	
Date: Apr 25
Value: 608.34 	
Date: Apr 20
Value: 597.69 	
Date: Apr 15
Value: 585.67 	
Date: Apr 10
Value: 573.67 	
Date: Apr 05
Value: 562.46 	
Date: Mar 31
Value: 551.75 	
Date: Mar 25
Value: 538.65 	
Date: Mar 20
Value: 529.27 	
Date: Mar 15
Value: 519.97 	
Date: Mar 10
Value: 512.41 	
Date: Mar 05
Value: 503.1 	
Date: Feb 28
Value: 493.59 	
Date: Feb 25
Value: 489.3 	
Date: Feb 20
Value: 481.22 	
Date: Feb 15
Value: 475.34 	
Date: Feb 10
Value: 466.71 	
Date: Feb 05
Value: 459.26 	
Date: Jan 31
Value: 453 	
Date: Jan 25
Value: 442.31 	
Date: Jan 20
Value: 433.57 	
Date: Jan 15
Value: 427.32 	
Date: Jan 10
Value: 422.48 	
Date: Jan 05
Value: 414.64 	
Date: Dec 31
Value: 406.91 	
Date: Dec 25
Value: 396.1 	
Date: Dec 20
Value: 387.65 	
Date: Dec 15
Value: 379.32 	
Date: Dec 10
Value: 370.33 	
Date: Dec 05
Value: 360.57 	
Date: Nov 30
Value: 347.85 	
Date: Nov 25
Value: 338.47 	
Date: Nov 20
Value: 325.33 	
Date: Nov 15
Value: 311.46 	
Date: Nov 10
Value: 300.22 	
Date: Nov 05
Value: 289.16 	
Date: Oct 31
Value: 923.5 	
Date: Oct 25
Value: 913.93 	
Date: Oct 20
Value: 904.34 	
Date: Oct 15
Value: 896.82 	
Date: Oct 10
Value: 886.08 	
Date: Oct 05
Value: 876.36 	
Date: Sep 30
Value: 869.24 	
Date: Sep 25
Value: 863.19 	
Date: Sep 20
Value: 858.19 	
Date: Sep 15
Value: 853.46 	
Date: Sep 10
Value: 848.41 	
Date: Sep 05
Value: 843.9 	
Date: Aug 31
Value: 837.63 	
Date: Aug 25
Value: 826.36 	
Date: Aug 20
Value: 819.17 	
Date: Aug 15
Value: 812.37 	
Date: Aug 10
Value: 804.54 	
Date: Aug 05
Value: 793.86 	
Date: Jul 31
Value: 785.46 	
Date: Jul 25
Value: 775.99 	
Date: Jul 20
Value: 770.6 	
Date: Jul 15
Value: 765.66 	
Date: Jul 10
Value: 759 	
Date: Jul 05
Value: 753.38 	
Date: Jun 30
Value: 746.73 	
Date: Jun 25
Value: 739.76 	
Date: Jun 20
Value: 731.04 	
Date: Jun 15
Value: 720.29 	
Date: Jun 10
Value: 709.98 	
Date: Jun 05
Value: 700.14 	
Date: May 31
Value: 689.06 	
Date: May 25
Value: 676.83 	
Date: May 20
Value: 664.17 	
Date: May 15
Value: 653.53 	
Date: May 10
Value: 641.12 	
Date: May 05
Value: 629.09

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77
	
Date: Apr 20
Value: 543.32 	
Date: Apr 15
Value: 540.5 	
Date: Apr 10
Value: 536.76 	
Date: Apr 05
Value: 532.92 	
Date: Mar 31
Value: 524.39 	
Date: Mar 25
Value: 477.63 	
Date: Mar 20
Value: 462.84 	
Date: Mar 15
Value: 459.63 	
Date: Mar 10
Value: 454.69 	
Date: Mar 05
Value: 452.85 	
Date: Feb 28
Value: 449.2 	
Date: Feb 25
Value: 448.58 	
Date: Feb 20
Value: 447.61 	
Date: Feb 15
Value: 446.46 	
Date: Feb 10
Value: 445.72 	
Date: Feb 05
Value: 445.06 	
Date: Jan 31
Value: 443.69 	
Date: Jan 25
Value: 439.25 	
Date: Jan 20
Value: 438.34 	
Date: Jan 15
Value: 436.31 	
Date: Jan 10
Value: 417.93 	
Date: Jan 05
Value: 415.28 	
Date: Dec 31
Value: 410.17 	
Date: Dec 25
Value: 403.15 	
Date: Dec 20
Value: 364.37 	
Date: Dec 15
Value: 361.49 	
Date: Dec 10
Value: 357.67 	
Date: Dec 05
Value: 322.47 	
Date: Nov 30
Value: 295.58 	
Date: Nov 25
Value: 278.62 	
Date: Nov 20
Value: 268.2 	
Date: Nov 15
Value: 250.1 	
Date: Nov 10
Value: 237.64 	
Date: Nov 05
Value: 235.18 	
Date: Oct 31
Value: 232.96 	
Date: Oct 25
Value: 231.11 	
Date: Oct 20
Value: 229.79 	
Date: Oct 15
Value: 228.49 	
Date: Oct 10
Value: 226.69 	
Date: Oct 05
Value: 224.51 	
Date: Sep 30
Value: 217.67 	
Date: Sep 25
Value: 214.75 	
Date: Sep 20
Value: 212.01 	
Date: Sep 15
Value: 203.88 	
Date: Sep 10
Value: 197.32 	
Date: Sep 05
Value: 192.21 	
Date: Aug 31
Value: 190.2 	
Date: Aug 25
Value: 182.86 	
Date: Aug 20
Value: 174.17 	
Date: Aug 15
Value: 150.38 	
Date: Aug 10
Value: 148.5 	
Date: Aug 05
Value: 146.71 	
Date: Jul 31
Value: 144.47 	
Date: Jul 25
Value: 142.85 	
Date: Jul 20
Value: 137.69 	
Date: Jul 15
Value: 135.54 	
Date: Jul 10
Value: 133.8 	
Date: Jul 05
Value: 132.03 	
Date: Jun 30
Value: 118.74 	
Date: Jun 25
Value: 100.1 	
Date: Jun 20
Value: 70.03 	
Date: Jun 15
Value: 67.03 	
Date: Jun 10
Value: 58.74 	
Date: Jun 05
Value: 52.59 	
Date: May 31
Value: 44.53 	
Date: May 25
Value: 33.56 	
Date: May 20
Value: 29.01 	
Date: May 15
Value: 7.43 	
Date: Apr 30
Value: 649.87 	
Date: Apr 25
Value: 646.67 	
Date: Apr 20
Value: 612.68 	
Date: Apr 15
Value: 594.56 	
Date: Apr 10
Value: 592.34 	
Date: Apr 05
Value: 590.13 	
Date: Mar 31
Value: 587.95 	
Date: Mar 25
Value: 579.23 	
Date: Mar 20
Value: 575.31 	
Date: Mar 15
Value: 571.47 	
Date: Mar 10
Value: 558.85 	
Date: Mar 05
Value: 545.27 	
Date: Feb 28
Value: 507.83 	
Date: Feb 25
Value: 502.28 	
Date: Feb 20
Value: 495.45 	
Date: Feb 15
Value: 494.69 	
Date: Feb 10
Value: 477.09 	
Date: Feb 05
Value: 470.56 	
Date: Jan 31
Value: 468.74 	
Date: Jan 25
Value: 467.94 	
Date: Jan 20
Value: 466.97 	
Date: Jan 15
Value: 461.79 	
Date: Jan 10
Value: 459.29 	
Date: Jan 05
Value: 429.54 	
Date: Dec 31
Value: 424.74 	
Date: Dec 25
Value: 422.45 	
Date: Dec 20
Value: 409.36 	
Date: Dec 15
Value: 405.96 	
Date: Dec 10
Value: 388.08 	
Date: Dec 05
Value: 382.6 	
Date: Nov 30
Value: 361.79 	
Date: Nov 25
Value: 338.19 	
Date: Nov 20
Value: 323.57 	
Date: Nov 15
Value: 315.09 	
Date: Nov 10
Value: 303.28 	
Date: Nov 05
Value: 294.16 	
Date: Oct 31
Value: 909.61 	
Date: Oct 25
Value: 907.76 	
Date: Oct 20
Value: 906.44 	
Date: Oct 15
Value: 905.14 	
Date: Oct 10
Value: 903.35 	
Date: Oct 05
Value: 901.17 	
Date: Sep 30
Value: 894.32 	
Date: Sep 25
Value: 891.4 	
Date: Sep 20
Value: 888.67 	
Date: Sep 15
Value: 880.53 	
Date: Sep 10
Value: 873.98 	
Date: Sep 05
Value: 868.87 	
Date: Aug 31
Value: 866.85 	
Date: Aug 25
Value: 859.52 	
Date: Aug 20
Value: 850.82 	
Date: Aug 15
Value: 827.03 	
Date: Aug 10
Value: 825.15 	
Date: Aug 05
Value: 823.37 	
Date: Jul 31
Value: 821.13 	
Date: Jul 25
Value: 819.5 	
Date: Jul 20
Value: 814.34 	
Date: Jul 15
Value: 812.2 	
Date: Jul 10
Value: 810.46 	
Date: Jul 05
Value: 808.68 	
Date: Jun 30
Value: 795.39 	
Date: Jun 25
Value: 776.75 	
Date: Jun 20
Value: 746.68 	
Date: Jun 15
Value: 743.69 	
Date: Jun 10
Value: 735.39 	
Date: Jun 05
Value: 729.24 	
Date: May 31
Value: 721.18 	
Date: May 25
Value: 710.21 	
Date: May 20
Value: 705.66 	
Date: May 15
Value: 684.08 	
Date: May 10
Value: 676.65 	
Date: May 05
Value: 668.62 	
Date: Apr 30
Value: 646.42 	
Date: Apr 25
Value: 637.44 	
Date: Apr 20
Value: 626.6 	
Date: Apr 15
Value: 612.72 	
Date: Apr 10
Value: 600.36 	
Date: Apr 05
Value: 588.71 	
Date: Mar 31
Value: 576.98 	
Date: Mar 25
Value: 561.89 	
Date: Mar 20
Value: 550.69 	
Date: Mar 15
Value: 540.72 	
Date: Mar 10
Value: 532.22 	
Date: Mar 05
Value: 521.42 	
Date: Feb 28
Value: 511.24 	
Date: Feb 25
Value: 507.31 	
Date: Feb 20
Value: 498.09 	
Date: Feb 15
Value: 492.47 	
Date: Feb 10
Value: 483.62 	
Date: Feb 05
Value: 476.11 	
Date: Jan 31
Value: 468.79 	
Date: Jan 25
Value: 458.48 	
Date: Jan 20
Value: 449.22 	
Date: Jan 15
Value: 443.61 	
Date: Jan 10
Value: 436.79 	
Date: Jan 05
Value: 429.27 	
Date: Dec 31
Value: 420.53 	
Date: Dec 25
Value: 406.09 	
Date: Dec 20
Value: 393.12 	
Date: Dec 15
Value: 381.93 	
Date: Dec 10
Value: 370.15 	
Date: Dec 05
Value: 357.94 	
Date: Nov 30
Value: 342 	
Date: Nov 25
Value: 331.56 	
Date: Nov 20
Value: 320.57 	
Date: Nov 15
Value: 306.44 	
Date: Nov 10
Value: 296.1 	
Date: Nov 05
Value: 287.43 	
Date: Oct 31
Value: 952.29 	
Date: Oct 25
Value: 942.47 	
Date: Oct 20
Value: 933.06 	
Date: Oct 15
Value: 925.1 	
Date: Oct 10
Value: 913.87 	
Date: Oct 05
Value: 904.11 	
Date: Sep 30
Value: 897.94 	
Date: Sep 25
Value: 892.02 	
Date: Sep 20
Value: 886.69 	
Date: Sep 15
Value: 881.98 	
Date: Sep 10
Value: 877.15 	
Date: Sep 05
Value: 871.87 	
Date: Aug 31
Value: 867.42 	
Date: Aug 25
Value: 860.04 	
Date: Aug 20
Value: 853.99 	
Date: Aug 15
Value: 848.91 	
Date: Aug 10
Value: 842.86 	
Date: Aug 05
Value: 835.48 	
Date: Jul 31
Value: 829.69 	
Date: Jul 25
Value: 823.15 	
Date: Jul 20
Value: 819.3 	
Date: Jul 15
Value: 815.84 	
Date: Jul 10
Value: 811.36 	
Date: Jul 05
Value: 805.73 	
Date: Jun 30
Value: 798.61 	
Date: Jun 25
Value: 789.94 	
Date: Jun 20
Value: 779.05 	
Date: Jun 15
Value: 763.35 	
Date: Jun 10
Value: 749.49 	
Date: Jun 05
Value: 736.91 	
Date: May 31
Value: 724.63 	
Date: May 25
Value: 708.45 	
Date: May 20
Value: 694.17 	
Date: May 15
Value: 683.42 	
Date: May 10
Value: 671.46 	
Date: May 05
Value: 659.19 	
Date: Apr 20
Value: 543.32 	
Date: Apr 15
Value: 540.5 	
Date: Apr 10
Value: 536.76 	
Date: Apr 05
Value: 532.92 	
Date: Mar 31
Value: 524.39 	
Date: Mar 25
Value: 477.63 	
Date: Mar 20
Value: 462.84 	
Date: Mar 15
Value: 459.63 	
Date: Mar 10
Value: 454.69 	
Date: Mar 05
Value: 452.85 	
Date: Feb 28
Value: 449.2 	
Date: Feb 25
Value: 448.58 	
Date: Feb 20
Value: 447.61 	
Date: Feb 15
Value: 446.46 	
Date: Feb 10
Value: 445.72 	
Date: Feb 05
Value: 445.06 	
Date: Jan 31
Value: 443.69 	
Date: Jan 25
Value: 439.25 	
Date: Jan 20
Value: 438.34 	
Date: Jan 15
Value: 436.31 	
Date: Jan 10
Value: 417.93 	
Date: Jan 05
Value: 415.28 	
Date: Dec 31
Value: 410.17 	
Date: Dec 25
Value: 403.15 	
Date: Dec 20
Value: 364.37 	
Date: Dec 15
Value: 361.49 	
Date: Dec 10
Value: 357.67 	
Date: Dec 05
Value: 322.47 	
Date: Nov 30
Value: 295.58 	
Date: Nov 25
Value: 278.62 	
Date: Nov 20
Value: 268.2 	
Date: Nov 15
Value: 250.1 	
Date: Nov 10
Value: 237.64 	
Date: Nov 05
Value: 235.18 	
Date: Oct 31
Value: 232.96 	
Date: Oct 25
Value: 231.11 	
Date: Oct 20
Value: 229.79 	
Date: Oct 15
Value: 228.49 	
Date: Oct 10
Value: 226.69 	
Date: Oct 05
Value: 224.51 	
Date: Sep 30
Value: 217.67 	
Date: Sep 25
Value: 214.75 	
Date: Sep 20
Value: 212.01 	
Date: Sep 15
Value: 203.88 	
Date: Sep 10
Value: 197.32 	
Date: Sep 05
Value: 192.21 	
Date: Aug 31
Value: 190.2 	
Date: Aug 25
Value: 182.86 	
Date: Aug 20
Value: 174.17 	
Date: Aug 15
Value: 150.38 	
Date: Aug 10
Value: 148.5 	
Date: Aug 05
Value: 146.71 	
Date: Jul 31
Value: 144.47 	
Date: Jul 25
Value: 142.85 	
Date: Jul 20
Value: 137.69 	
Date: Jul 15
Value: 135.54 	
Date: Jul 10
Value: 133.8 	
Date: Jul 05
Value: 132.03 	
Date: Jun 30
Value: 118.74 	
Date: Jun 25
Value: 100.1 	
Date: Jun 20
Value: 70.03 	
Date: Jun 15
Value: 67.03 	
Date: Jun 10
Value: 58.74 	
Date: Jun 05
Value: 52.59 	
Date: May 31
Value: 44.53 	
Date: May 25
Value: 33.56 	
Date: May 20
Value: 29.01 	
Date: Apr 30
Value: 649.87 	
Date: Apr 25
Value: 646.67 	
Date: Apr 20
Value: 612.68 	
Date: Apr 15
Value: 594.56 	
Date: Apr 10
Value: 592.34 	
Date: Apr 05
Value: 590.13 	
Date: Mar 31
Value: 587.95 	
Date: Mar 25
Value: 579.23 	
Date: Mar 20
Value: 575.31 	
Date: Mar 15
Value: 571.47 	
Date: Mar 10
Value: 558.85 	
Date: Mar 05
Value: 545.27 	
Date: Feb 28
Value: 507.83 	
Date: Feb 25
Value: 502.28 	
Date: Feb 20
Value: 495.45 	
Date: Feb 15
Value: 494.69 	
Date: Feb 10
Value: 477.09 	
Date: Feb 05
Value: 470.56 	
Date: Jan 31
Value: 468.74 	
Date: Jan 25
Value: 467.94 	
Date: Jan 20
Value: 466.97 	
Date: Jan 15
Value: 461.79 	
Date: Jan 10
Value: 459.29 	
Date: Jan 05
Value: 429.54 	
Date: Dec 31
Value: 424.74 	
Date: Dec 25
Value: 422.45 	
Date: Dec 20
Value: 409.36 	
Date: Dec 15
Value: 405.96 	
Date: Dec 10
Value: 388.08 	
Date: Dec 05
Value: 382.6 	
Date: Nov 30
Value: 361.79 	
Date: Nov 25
Value: 338.19 	
Date: Nov 20
Value: 323.57 	
Date: Nov 15
Value: 315.09 	
Date: Nov 10
Value: 303.28 	
Date: Nov 05
Value: 294.16 	
Date: Oct 31
Value: 909.61 	
Date: Oct 25
Value: 907.76 	
Date: Oct 20
Value: 906.44 	
Date: Oct 15
Value: 905.14 	
Date: Oct 10
Value: 903.35 	
Date: Oct 05
Value: 901.17 	
Date: Sep 30
Value: 894.32 	
Date: Sep 25
Value: 891.4 	
Date: Sep 20
Value: 888.67 	
Date: Sep 15
Value: 880.53 	
Date: Sep 10
Value: 873.98 	
Date: Sep 05
Value: 868.87 	
Date: Aug 31
Value: 866.85 	
Date: Aug 25
Value: 859.52 	
Date: Aug 20
Value: 850.82 	
Date: Aug 15
Value: 827.03 	
Date: Aug 10
Value: 825.15 	
Date: Aug 05
Value: 823.37 	
Date: Jul 31
Value: 821.13 	
Date: Jul 25
Value: 819.5 	
Date: Jul 20
Value: 814.34 	
Date: Jul 15
Value: 812.2 	
Date: Jul 10
Value: 810.46 	
Date: Jul 05
Value: 808.68 	
Date: Jun 30
Value: 795.39 	
Date: Jun 25
Value: 776.75 	
Date: Jun 20
Value: 746.68 	
Date: Jun 15
Value: 743.69 	
Date: Jun 10
Value: 735.39 	
Date: Jun 05
Value: 729.24 	
Date: May 31
Value: 721.18 	
Date: May 25
Value: 710.21 	
Date: May 20
Value: 705.66 	
Date: May 15
Value: 684.08 	
Date: May 10
Value: 676.65 	
Date: May 05
Value: 668.62 	
Date: Apr 30
Value: 646.42 	
Date: Apr 25
Value: 637.44 	
Date: Apr 20
Value: 626.6 	
Date: Apr 15
Value: 612.72 	
Date: Apr 10
Value: 600.36 	
Date: Apr 05
Value: 588.71 	
Date: Mar 31
Value: 576.98 	
Date: Mar 25
Value: 561.89 	
Date: Mar 20
Value: 550.69 	
Date: Mar 15
Value: 540.72 	
Date: Mar 10
Value: 532.22 	
Date: Mar 05
Value: 521.42 	
Date: Feb 28
Value: 511.24 	
Date: Feb 25
Value: 507.31 	
Date: Feb 20
Value: 498.09 	
Date: Feb 15
Value: 492.47 	
Date: Feb 10
Value: 483.62 	
Date: Feb 05
Value: 476.11 	
Date: Jan 31
Value: 468.79 	
Date: Jan 25
Value: 458.48 	
Date: Jan 20
Value: 449.22 	
Date: Jan 15
Value: 443.61 	
Date: Jan 10
Value: 436.79 	
Date: Jan 05
Value: 429.27 	
Date: Dec 31
Value: 420.53 	
Date: Dec 25
Value: 406.09 	
Date: Dec 20
Value: 393.12 	
Date: Dec 15
Value: 381.93 	
Date: Dec 10
Value: 370.15 	
Date: Dec 05
Value: 357.94 	
Date: Nov 30
Value: 342 	
Date: Nov 25
Value: 331.56 	
Date: Nov 20
Value: 320.57 	
Date: Nov 15
Value: 306.44 	
Date: Nov 10
Value: 296.1 	
Date: Nov 05
Value: 287.43 	
Date: Oct 31
Value: 952.29 	
Date: Oct 25
Value: 942.47 	
Date: Oct 20
Value: 933.06 	
Date: Oct 15
Value: 925.1 	
Date: Oct 10
Value: 913.87 	
Date: Oct 05
Value: 904.11 	
Date: Sep 30
Value: 897.94 	
Date: Sep 25
Value: 892.02 	
Date: Sep 20
Value: 886.69 	
Date: Sep 15
Value: 881.98 	
Date: Sep 10
Value: 877.15 	
Date: Sep 05
Value: 871.87 	
Date: Aug 31
Value: 867.42 	
Date: Aug 25
Value: 860.04 	
Date: Aug 20
Value: 853.99 	
Date: Aug 15
Value: 848.91 	
Date: Aug 10
Value: 842.86 	
Date: Aug 05
Value: 835.48 	
Date: Jul 31
Value: 829.69 	
Date: Jul 25
Value: 823.15 	
Date: Jul 20
Value: 819.3 	
Date: Jul 15
Value: 815.84 	
Date: Jul 10
Value: 811.36 	
Date: Jul 05
Value: 805.73 	
Date: Jun 30
Value: 798.61 	
Date: Jun 25
Value: 789.94 	
Date: Jun 20
Value: 779.05 	
Date: Jun 15
Value: 763.35 	
Date: Jun 10
Value: 749.49 	
Date: Jun 05
Value: 736.91 	
Date: May 31
Value: 724.63 	
Date: May 25
Value: 708.45 	
Date: May 20
Value: 694.17 	
Date: May 15
Value: 683.42 	
Date: May 10
Value: 671.46 	
Date: May 05
Value: 659.19

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55
	
Date: Apr 20
Value: 660.97 	
Date: Apr 15
Value: 656.49 	
Date: Apr 10
Value: 649.83 	
Date: Apr 05
Value: 644.68 	
Date: Mar 31
Value: 633.65 	
Date: Mar 25
Value: 584.93 	
Date: Mar 20
Value: 562.33 	
Date: Mar 15
Value: 555.95 	
Date: Mar 10
Value: 544.85 	
Date: Mar 05
Value: 541.67 	
Date: Feb 28
Value: 534.38 	
Date: Feb 25
Value: 533.37 	
Date: Feb 20
Value: 531.89 	
Date: Feb 15
Value: 529.47 	
Date: Feb 10
Value: 527.95 	
Date: Feb 05
Value: 526.68 	
Date: Jan 31
Value: 524.36 	
Date: Jan 25
Value: 518.82 	
Date: Jan 20
Value: 517.36 	
Date: Jan 15
Value: 514.22 	
Date: Jan 10
Value: 499.59 	
Date: Jan 05
Value: 494.02 	
Date: Dec 31
Value: 485.82 	
Date: Dec 25
Value: 483.59 	
Date: Dec 20
Value: 431.53 	
Date: Dec 15
Value: 424.29 	
Date: Dec 10
Value: 411.2 	
Date: Dec 05
Value: 373.65 	
Date: Nov 30
Value: 349.6 	
Date: Nov 25
Value: 328.65 	
Date: Nov 20
Value: 297.56 	
Date: Nov 15
Value: 279.89 	
Date: Nov 10
Value: 276.21 	
Date: Nov 05
Value: 274.73 	
Date: Oct 31
Value: 273.39 	
Date: Oct 25
Value: 271.31 	
Date: Oct 20
Value: 269.76 	
Date: Oct 15
Value: 268.28 	
Date: Oct 10
Value: 265.94 	
Date: Oct 05
Value: 259.1 	
Date: Sep 30
Value: 232.01 	
Date: Sep 25
Value: 226.19 	
Date: Sep 20
Value: 222.73 	
Date: Sep 15
Value: 216.57 	
Date: Sep 10
Value: 209.33 	
Date: Sep 05
Value: 195.28 	
Date: Aug 31
Value: 192.47 	
Date: Aug 25
Value: 184.48 	
Date: Aug 20
Value: 179.01 	
Date: Aug 15
Value: 161.64 	
Date: Aug 10
Value: 158.8 	
Date: Aug 05
Value: 156.3 	
Date: Jul 31
Value: 153.03 	
Date: Jul 25
Value: 150.19 	
Date: Jul 20
Value: 145.73 	
Date: Jul 15
Value: 142.12 	
Date: Jul 10
Value: 139.85 	
Date: Jul 05
Value: 137.66 	
Date: Jun 30
Value: 132.63 	
Date: Jun 25
Value: 96.34 	
Date: Jun 20
Value: 72.76 	
Date: Jun 15
Value: 70.52 	
Date: Jun 10
Value: 65.17 	
Date: Jun 05
Value: 62.02 	
Date: May 31
Value: 59.72 	
Date: May 25
Value: 51.01 	
Date: May 20
Value: 38.01 	
Date: May 15
Value: 11.1 	
Date: Apr 30
Value: 801.96 	
Date: Apr 25
Value: 796.91 	
Date: Apr 20
Value: 752.13 	
Date: Apr 15
Value: 729.64 	
Date: Apr 10
Value: 725 	
Date: Apr 05
Value: 721.58 	
Date: Mar 31
Value: 710.35 	
Date: Mar 25
Value: 693.59 	
Date: Mar 20
Value: 682.78 	
Date: Mar 15
Value: 677.24 	
Date: Mar 10
Value: 650.76 	
Date: Mar 05
Value: 636.7 	
Date: Feb 28
Value: 616.87 	
Date: Feb 25
Value: 608.83 	
Date: Feb 20
Value: 599.05 	
Date: Feb 15
Value: 597.68 	
Date: Feb 10
Value: 587.66 	
Date: Feb 05
Value: 578.6 	
Date: Jan 31
Value: 575.74 	
Date: Jan 25
Value: 574.39 	
Date: Jan 20
Value: 570.37 	
Date: Jan 15
Value: 549.15 	
Date: Jan 10
Value: 546.25 	
Date: Jan 05
Value: 531.56 	
Date: Dec 31
Value: 517.62 	
Date: Dec 25
Value: 516.06 	
Date: Dec 20
Value: 502.74 	
Date: Dec 15
Value: 500.82 	
Date: Dec 10
Value: 464.13 	
Date: Dec 05
Value: 461.79 	
Date: Nov 30
Value: 451 	
Date: Nov 25
Value: 402.06 	
Date: Nov 20
Value: 375.72 	
Date: Nov 15
Value: 348.8 	
Date: Nov 10
Value: 336.66 	
Date: Nov 05
Value: 304.54 	
Date: Oct 31
Value: 1117.35 	
Date: Oct 25
Value: 1115.26 	
Date: Oct 20
Value: 1113.71 	
Date: Oct 15
Value: 1112.24 	
Date: Oct 10
Value: 1109.9 	
Date: Oct 05
Value: 1103.06 	
Date: Sep 30
Value: 1075.97 	
Date: Sep 25
Value: 1070.15 	
Date: Sep 20
Value: 1066.69 	
Date: Sep 15
Value: 1060.53 	
Date: Sep 10
Value: 1053.28 	
Date: Sep 05
Value: 1039.24 	
Date: Aug 31
Value: 1036.42 	
Date: Aug 25
Value: 1028.44 	
Date: Aug 20
Value: 1022.96 	
Date: Aug 15
Value: 1005.6 	
Date: Aug 10
Value: 1002.76 	
Date: Aug 05
Value: 1000.26 	
Date: Jul 31
Value: 996.99 	
Date: Jul 25
Value: 994.15 	
Date: Jul 20
Value: 989.69 	
Date: Jul 15
Value: 986.08 	
Date: Jul 10
Value: 983.81 	
Date: Jul 05
Value: 981.62 	
Date: Jun 30
Value: 976.59 	
Date: Jun 25
Value: 940.3 	
Date: Jun 20
Value: 916.72 	
Date: Jun 15
Value: 914.48 	
Date: Jun 10
Value: 909.13 	
Date: Jun 05
Value: 905.98 	
Date: May 31
Value: 903.67 	
Date: May 25
Value: 894.96 	
Date: May 20
Value: 881.97 	
Date: May 15
Value: 855.06 	
Date: May 10
Value: 843.95 	
Date: May 05
Value: 826.01 	
Date: Apr 30
Value: 787.31 	
Date: Apr 25
Value: 775.54 	
Date: Apr 20
Value: 761.29 	
Date: Apr 15
Value: 745.97 	
Date: Apr 10
Value: 730.39 	
Date: Apr 05
Value: 715.76 	
Date: Mar 31
Value: 702.09 	
Date: Mar 25
Value: 683.75 	
Date: Mar 20
Value: 670.45 	
Date: Mar 15
Value: 657.27 	
Date: Mar 10
Value: 646.27 	
Date: Mar 05
Value: 632.36 	
Date: Feb 28
Value: 618.67 	
Date: Feb 25
Value: 612.05 	
Date: Feb 20
Value: 599.06 	
Date: Feb 15
Value: 590.09 	
Date: Feb 10
Value: 575.87 	
Date: Feb 05
Value: 563.77 	
Date: Jan 31
Value: 553.95 	
Date: Jan 25
Value: 538.04 	
Date: Jan 20
Value: 524.05 	
Date: Jan 15
Value: 514.03 	
Date: Jan 10
Value: 506.24 	
Date: Jan 05
Value: 493.67 	
Date: Dec 31
Value: 482.39 	
Date: Dec 25
Value: 466.96 	
Date: Dec 20
Value: 454.48 	
Date: Dec 15
Value: 441.01 	
Date: Dec 10
Value: 428.59 	
Date: Dec 05
Value: 414.72 	
Date: Nov 30
Value: 396.48 	
Date: Nov 25
Value: 382.65 	
Date: Nov 20
Value: 367.28 	
Date: Nov 15
Value: 347.63 	
Date: Nov 10
Value: 332.52 	
Date: Nov 05
Value: 318.32 	
Date: Oct 31
Value: 1125.97 	
Date: Oct 25
Value: 1114.33 	
Date: Oct 20
Value: 1103.74 	
Date: Oct 15
Value: 1095.67 	
Date: Oct 10
Value: 1083.43 	
Date: Oct 05
Value: 1072.16 	
Date: Sep 30
Value: 1063.7 	
Date: Sep 25
Value: 1058.11 	
Date: Sep 20
Value: 1053.8 	
Date: Sep 15
Value: 1049.79 	
Date: Sep 10
Value: 1045.62 	
Date: Sep 05
Value: 1041.53 	
Date: Aug 31
Value: 1035.55 	
Date: Aug 25
Value: 1023.14 	
Date: Aug 20
Value: 1015.27 	
Date: Aug 15
Value: 1007.87 	
Date: Aug 10
Value: 999.03 	
Date: Aug 05
Value: 986.9 	
Date: Jul 31
Value: 978.34 	
Date: Jul 25
Value: 968.36 	
Date: Jul 20
Value: 962.15 	
Date: Jul 15
Value: 956.91 	
Date: Jul 10
Value: 949.77 	
Date: Jul 05
Value: 942.85 	
Date: Jun 30
Value: 935.35 	
Date: Jun 25
Value: 927.22 	
Date: Jun 20
Value: 917.99 	
Date: Jun 15
Value: 906.28 	
Date: Jun 10
Value: 895.89 	
Date: Jun 05
Value: 885.58 	
Date: May 31
Value: 872.91 	
Date: May 25
Value: 859.12 	
Date: May 20
Value: 844.29 	
Date: May 15
Value: 831.61 	
Date: May 10
Value: 816.39 	
Date: May 05
Value: 801.86 	
Date: Apr 20
Value: 660.97 	
Date: Apr 15
Value: 656.49 	
Date: Apr 10
Value: 649.83 	
Date: Apr 05
Value: 644.68 	
Date: Mar 31
Value: 633.65 	
Date: Mar 25
Value: 584.93 	
Date: Mar 20
Value: 562.33 	
Date: Mar 15
Value: 555.95 	
Date: Mar 10
Value: 544.85 	
Date: Mar 05
Value: 541.67 	
Date: Feb 28
Value: 534.38 	
Date: Feb 25
Value: 533.37 	
Date: Feb 20
Value: 531.89 	
Date: Feb 15
Value: 529.47 	
Date: Feb 10
Value: 527.95 	
Date: Feb 05
Value: 526.68 	
Date: Jan 31
Value: 524.36 	
Date: Jan 25
Value: 518.82 	
Date: Jan 20
Value: 517.36 	
Date: Jan 15
Value: 514.22 	
Date: Jan 10
Value: 499.59 	
Date: Jan 05
Value: 494.02 	
Date: Dec 31
Value: 485.82 	
Date: Dec 25
Value: 483.59 	
Date: Dec 20
Value: 431.53 	
Date: Dec 15
Value: 424.29 	
Date: Dec 10
Value: 411.2 	
Date: Dec 05
Value: 373.65 	
Date: Nov 30
Value: 349.6 	
Date: Nov 25
Value: 328.65 	
Date: Nov 20
Value: 297.56 	
Date: Nov 15
Value: 279.89 	
Date: Nov 10
Value: 276.21 	
Date: Nov 05
Value: 274.73 	
Date: Oct 31
Value: 273.39 	
Date: Oct 25
Value: 271.31 	
Date: Oct 20
Value: 269.76 	
Date: Oct 15
Value: 268.28 	
Date: Oct 10
Value: 265.94 	
Date: Oct 05
Value: 259.1 	
Date: Sep 30
Value: 232.01 	
Date: Sep 25
Value: 226.19 	
Date: Sep 20
Value: 222.73 	
Date: Sep 15
Value: 216.57 	
Date: Sep 10
Value: 209.33 	
Date: Sep 05
Value: 195.28 	
Date: Aug 31
Value: 192.47 	
Date: Aug 25
Value: 184.48 	
Date: Aug 20
Value: 179.01 	
Date: Aug 15
Value: 161.64 	
Date: Aug 10
Value: 158.8 	
Date: Aug 05
Value: 156.3 	
Date: Jul 31
Value: 153.03 	
Date: Jul 25
Value: 150.19 	
Date: Jul 20
Value: 145.73 	
Date: Jul 15
Value: 142.12 	
Date: Jul 10
Value: 139.85 	
Date: Jul 05
Value: 137.66 	
Date: Jun 30
Value: 132.63 	
Date: Jun 25
Value: 96.34 	
Date: Jun 20
Value: 72.76 	
Date: Jun 15
Value: 70.52 	
Date: Jun 10
Value: 65.17 	
Date: Jun 05
Value: 62.02 	
Date: May 31
Value: 59.72 	
Date: May 25
Value: 51.01 	
Date: May 20
Value: 38.01 	
Date: Apr 30
Value: 801.96 	
Date: Apr 25
Value: 796.91 	
Date: Apr 20
Value: 752.13 	
Date: Apr 15
Value: 729.64 	
Date: Apr 10
Value: 725 	
Date: Apr 05
Value: 721.58 	
Date: Mar 31
Value: 710.35 	
Date: Mar 25
Value: 693.59 	
Date: Mar 20
Value: 682.78 	
Date: Mar 15
Value: 677.24 	
Date: Mar 10
Value: 650.76 	
Date: Mar 05
Value: 636.7 	
Date: Feb 28
Value: 616.87 	
Date: Feb 25
Value: 608.83 	
Date: Feb 20
Value: 599.05 	
Date: Feb 15
Value: 597.68 	
Date: Feb 10
Value: 587.66 	
Date: Feb 05
Value: 578.6 	
Date: Jan 31
Value: 575.74 	
Date: Jan 25
Value: 574.39 	
Date: Jan 20
Value: 570.37 	
Date: Jan 15
Value: 549.15 	
Date: Jan 10
Value: 546.25 	
Date: Jan 05
Value: 531.56 	
Date: Dec 31
Value: 517.62 	
Date: Dec 25
Value: 516.06 	
Date: Dec 20
Value: 502.74 	
Date: Dec 15
Value: 500.82 	
Date: Dec 10
Value: 464.13 	
Date: Dec 05
Value: 461.79 	
Date: Nov 30
Value: 451 	
Date: Nov 25
Value: 402.06 	
Date: Nov 20
Value: 375.72 	
Date: Nov 15
Value: 348.8 	
Date: Nov 10
Value: 336.66 	
Date: Nov 05
Value: 304.54 	
Date: Oct 31
Value: 1117.35 	
Date: Oct 25
Value: 1115.26 	
Date: Oct 20
Value: 1113.71 	
Date: Oct 15
Value: 1112.24 	
Date: Oct 10
Value: 1109.9 	
Date: Oct 05
Value: 1103.06 	
Date: Sep 30
Value: 1075.97 	
Date: Sep 25
Value: 1070.15 	
Date: Sep 20
Value: 1066.69 	
Date: Sep 15
Value: 1060.53 	
Date: Sep 10
Value: 1053.28 	
Date: Sep 05
Value: 1039.24 	
Date: Aug 31
Value: 1036.42 	
Date: Aug 25
Value: 1028.44 	
Date: Aug 20
Value: 1022.96 	
Date: Aug 15
Value: 1005.6 	
Date: Aug 10
Value: 1002.76 	
Date: Aug 05
Value: 1000.26 	
Date: Jul 31
Value: 996.99 	
Date: Jul 25
Value: 994.15 	
Date: Jul 20
Value: 989.69 	
Date: Jul 15
Value: 986.08 	
Date: Jul 10
Value: 983.81 	
Date: Jul 05
Value: 981.62 	
Date: Jun 30
Value: 976.59 	
Date: Jun 25
Value: 940.3 	
Date: Jun 20
Value: 916.72 	
Date: Jun 15
Value: 914.48 	
Date: Jun 10
Value: 909.13 	
Date: Jun 05
Value: 905.98 	
Date: May 31
Value: 903.67 	
Date: May 25
Value: 894.96 	
Date: May 20
Value: 881.97 	
Date: May 15
Value: 855.06 	
Date: May 10
Value: 843.95 	
Date: May 05
Value: 826.01 	
Date: Apr 30
Value: 787.31 	
Date: Apr 25
Value: 775.54 	
Date: Apr 20
Value: 761.29 	
Date: Apr 15
Value: 745.97 	
Date: Apr 10
Value: 730.39 	
Date: Apr 05
Value: 715.76 	
Date: Mar 31
Value: 702.09 	
Date: Mar 25
Value: 683.75 	
Date: Mar 20
Value: 670.45 	
Date: Mar 15
Value: 657.27 	
Date: Mar 10
Value: 646.27 	
Date: Mar 05
Value: 632.36 	
Date: Feb 28
Value: 618.67 	
Date: Feb 25
Value: 612.05 	
Date: Feb 20
Value: 599.06 	
Date: Feb 15
Value: 590.09 	
Date: Feb 10
Value: 575.87 	
Date: Feb 05
Value: 563.77 	
Date: Jan 31
Value: 553.95 	
Date: Jan 25
Value: 538.04 	
Date: Jan 20
Value: 524.05 	
Date: Jan 15
Value: 514.03 	
Date: Jan 10
Value: 506.24 	
Date: Jan 05
Value: 493.67 	
Date: Dec 31
Value: 482.39 	
Date: Dec 25
Value: 466.96 	
Date: Dec 20
Value: 454.48 	
Date: Dec 15
Value: 441.01 	
Date: Dec 10
Value: 428.59 	
Date: Dec 05
Value: 414.72 	
Date: Nov 30
Value: 396.48 	
Date: Nov 25
Value: 382.65 	
Date: Nov 20
Value: 367.28 	
Date: Nov 15
Value: 347.63 	
Date: Nov 10
Value: 332.52 	
Date: Nov 05
Value: 318.32 	
Date: Oct 31
Value: 1125.97 	
Date: Oct 25
Value: 1114.33 	
Date: Oct 20
Value: 1103.74 	
Date: Oct 15
Value: 1095.67 	
Date: Oct 10
Value: 1083.43 	
Date: Oct 05
Value: 1072.16 	
Date: Sep 30
Value: 1063.7 	
Date: Sep 25
Value: 1058.11 	
Date: Sep 20
Value: 1053.8 	
Date: Sep 15
Value: 1049.79 	
Date: Sep 10
Value: 1045.62 	
Date: Sep 05
Value: 1041.53 	
Date: Aug 31
Value: 1035.55 	
Date: Aug 25
Value: 1023.14 	
Date: Aug 20
Value: 1015.27 	
Date: Aug 15
Value: 1007.87 	
Date: Aug 10
Value: 999.03 	
Date: Aug 05
Value: 986.9 	
Date: Jul 31
Value: 978.34 	
Date: Jul 25
Value: 968.36 	
Date: Jul 20
Value: 962.15 	
Date: Jul 15
Value: 956.91 	
Date: Jul 10
Value: 949.77 	
Date: Jul 05
Value: 942.85 	
Date: Jun 30
Value: 935.35 	
Date: Jun 25
Value: 927.22 	
Date: Jun 20
Value: 917.99 	
Date: Jun 15
Value: 906.28 	
Date: Jun 10
Value: 895.89 	
Date: Jun 05
Value: 885.58 	
Date: May 31
Value: 872.91 	
Date: May 25
Value: 859.12 	
Date: May 20
Value: 844.29 	
Date: May 15
Value: 831.61 	
Date: May 10
Value: 816.39 	
Date: May 05
Value: 801.86

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96
	
Date: Apr 20
Value: 746.51 	
Date: Apr 15
Value: 739.35 	
Date: Apr 10
Value: 729.52 	
Date: Apr 05
Value: 715.21 	
Date: Mar 31
Value: 704.83 	
Date: Mar 25
Value: 669.49 	
Date: Mar 20
Value: 639.46 	
Date: Mar 15
Value: 627.04 	
Date: Mar 10
Value: 613.64 	
Date: Mar 05
Value: 608.89 	
Date: Feb 28
Value: 601.48 	
Date: Feb 25
Value: 600.54 	
Date: Feb 20
Value: 599.52 	
Date: Feb 15
Value: 597.95 	
Date: Feb 10
Value: 597 	
Date: Feb 05
Value: 596.1 	
Date: Jan 31
Value: 594.4 	
Date: Jan 25
Value: 585.46 	
Date: Jan 20
Value: 583.82 	
Date: Jan 15
Value: 581.82 	
Date: Jan 10
Value: 565.97 	
Date: Jan 05
Value: 560.46 	
Date: Dec 31
Value: 551.77 	
Date: Dec 25
Value: 544.79 	
Date: Dec 20
Value: 482.46 	
Date: Dec 15
Value: 467.56 	
Date: Dec 10
Value: 452.62 	
Date: Dec 05
Value: 421.11 	
Date: Nov 30
Value: 394.51 	
Date: Nov 25
Value: 370.14 	
Date: Nov 20
Value: 342.72 	
Date: Nov 15
Value: 327.75 	
Date: Nov 10
Value: 321.16 	
Date: Nov 05
Value: 319.55 	
Date: Oct 31
Value: 317.99 	
Date: Oct 25
Value: 315.33 	
Date: Oct 20
Value: 313.37 	
Date: Oct 15
Value: 311.35 	
Date: Oct 10
Value: 309.29 	
Date: Oct 05
Value: 299.13 	
Date: Sep 30
Value: 259.1 	
Date: Sep 25
Value: 251.54 	
Date: Sep 20
Value: 248.42 	
Date: Sep 15
Value: 239.87 	
Date: Sep 10
Value: 225.85 	
Date: Sep 05
Value: 199.76 	
Date: Aug 31
Value: 196.8 	
Date: Aug 25
Value: 192.12 	
Date: Aug 20
Value: 185.42 	
Date: Aug 15
Value: 169.94 	
Date: Aug 10
Value: 167.57 	
Date: Aug 05
Value: 165.25 	
Date: Jul 31
Value: 162.51 	
Date: Jul 25
Value: 159.16 	
Date: Jul 20
Value: 150.9 	
Date: Jul 15
Value: 137.92 	
Date: Jul 10
Value: 134.21 	
Date: Jul 05
Value: 131.25 	
Date: Jun 30
Value: 122.75 	
Date: Jun 25
Value: 99.78 	
Date: Jun 20
Value: 77.49 	
Date: Jun 15
Value: 74.4 	
Date: Jun 10
Value: 69.11 	
Date: Jun 05
Value: 65.94 	
Date: May 31
Value: 61.62 	
Date: May 25
Value: 51.23 	
Date: May 20
Value: 41.49 	
Date: May 15
Value: 10.71 	
Date: Apr 30
Value: 908.97 	
Date: Apr 25
Value: 901.87 	
Date: Apr 20
Value: 853.3 	
Date: Apr 15
Value: 825.51 	
Date: Apr 10
Value: 819.24 	
Date: Apr 05
Value: 813.32 	
Date: Mar 31
Value: 804.79 	
Date: Mar 25
Value: 784.68 	
Date: Mar 20
Value: 772.85 	
Date: Mar 15
Value: 761.46 	
Date: Mar 10
Value: 735.25 	
Date: Mar 05
Value: 723.64 	
Date: Feb 28
Value: 693.01 	
Date: Feb 25
Value: 683.62 	
Date: Feb 20
Value: 674.36 	
Date: Feb 15
Value: 673.31 	
Date: Feb 10
Value: 664.88 	
Date: Feb 05
Value: 657.06 	
Date: Jan 31
Value: 654.96 	
Date: Jan 25
Value: 653.45 	
Date: Jan 20
Value: 649.18 	
Date: Jan 15
Value: 629.76 	
Date: Jan 10
Value: 627 	
Date: Jan 05
Value: 611.68 	
Date: Dec 31
Value: 602.09 	
Date: Dec 25
Value: 596.92 	
Date: Dec 20
Value: 582.34 	
Date: Dec 15
Value: 577.39 	
Date: Dec 10
Value: 537.21 	
Date: Dec 05
Value: 526.51 	
Date: Nov 30
Value: 514.97 	
Date: Nov 25
Value: 455.05 	
Date: Nov 20
Value: 421.7 	
Date: Nov 15
Value: 407.65 	
Date: Nov 10
Value: 393.07 	
Date: Nov 05
Value: 353.77 	
Date: Oct 31
Value: 1261.42 	
Date: Oct 25
Value: 1258.75 	
Date: Oct 20
Value: 1256.79 	
Date: Oct 15
Value: 1254.77 	
Date: Oct 10
Value: 1252.71 	
Date: Oct 05
Value: 1242.55 	
Date: Sep 30
Value: 1202.52 	
Date: Sep 25
Value: 1194.96 	
Date: Sep 20
Value: 1191.84 	
Date: Sep 15
Value: 1183.3 	
Date: Sep 10
Value: 1169.27 	
Date: Sep 05
Value: 1143.18 	
Date: Aug 31
Value: 1140.22 	
Date: Aug 25
Value: 1135.54 	
Date: Aug 20
Value: 1128.84 	
Date: Aug 15
Value: 1113.36 	
Date: Aug 10
Value: 1110.99 	
Date: Aug 05
Value: 1108.67 	
Date: Jul 31
Value: 1105.93 	
Date: Jul 25
Value: 1102.58 	
Date: Jul 20
Value: 1094.32 	
Date: Jul 15
Value: 1081.34 	
Date: Jul 10
Value: 1077.63 	
Date: Jul 05
Value: 1074.67 	
Date: Jun 30
Value: 1066.17 	
Date: Jun 25
Value: 1043.2 	
Date: Jun 20
Value: 1020.91 	
Date: Jun 15
Value: 1017.82 	
Date: Jun 10
Value: 1012.54 	
Date: Jun 05
Value: 1009.36 	
Date: May 31
Value: 1005.04 	
Date: May 25
Value: 994.65 	
Date: May 20
Value: 984.91 	
Date: May 15
Value: 954.13 	
Date: May 10
Value: 943.42 	
Date: May 05
Value: 930.54 	
Date: Apr 30
Value: 904.82 	
Date: Apr 25
Value: 889.74 	
Date: Apr 20
Value: 873.56 	
Date: Apr 15
Value: 854.59 	
Date: Apr 10
Value: 836.58 	
Date: Apr 05
Value: 820.53 	
Date: Mar 31
Value: 804.88 	
Date: Mar 25
Value: 784.74 	
Date: Mar 20
Value: 770.34 	
Date: Mar 15
Value: 755.18 	
Date: Mar 10
Value: 741.93 	
Date: Mar 05
Value: 725.62 	
Date: Feb 28
Value: 708.24 	
Date: Feb 25
Value: 701.24 	
Date: Feb 20
Value: 687.42 	
Date: Feb 15
Value: 677.93 	
Date: Feb 10
Value: 662.77 	
Date: Feb 05
Value: 650.01 	
Date: Jan 31
Value: 638.13 	
Date: Jan 25
Value: 622.23 	
Date: Jan 20
Value: 608.87 	
Date: Jan 15
Value: 599.7 	
Date: Jan 10
Value: 591.33 	
Date: Jan 05
Value: 577.8 	
Date: Dec 31
Value: 563.43 	
Date: Dec 25
Value: 542.3 	
Date: Dec 20
Value: 525.66 	
Date: Dec 15
Value: 506.37 	
Date: Dec 10
Value: 488.11 	
Date: Dec 05
Value: 469.72 	
Date: Nov 30
Value: 446.98 	
Date: Nov 25
Value: 428.63 	
Date: Nov 20
Value: 410.37 	
Date: Nov 15
Value: 389.49 	
Date: Nov 10
Value: 371.72 	
Date: Nov 05
Value: 354.64 	
Date: Oct 31
Value: 1275.75 	
Date: Oct 25
Value: 1260.63 	
Date: Oct 20
Value: 1246.51 	
Date: Oct 15
Value: 1235.82 	
Date: Oct 10
Value: 1220.02 	
Date: Oct 05
Value: 1205.55 	
Date: Sep 30
Value: 1194.44 	
Date: Sep 25
Value: 1185.77 	
Date: Sep 20
Value: 1177.28 	
Date: Sep 15
Value: 1170.04 	
Date: Sep 10
Value: 1162.32 	
Date: Sep 05
Value: 1154.38 	
Date: Aug 31
Value: 1146.11 	
Date: Aug 25
Value: 1135.26 	
Date: Aug 20
Value: 1128.12 	
Date: Aug 15
Value: 1121.61 	
Date: Aug 10
Value: 1115.21 	
Date: Aug 05
Value: 1104.47 	
Date: Jul 31
Value: 1097.1 	
Date: Jul 25
Value: 1087 	
Date: Jul 20
Value: 1080.55 	
Date: Jul 15
Value: 1075.08 	
Date: Jul 10
Value: 1067.31 	
Date: Jul 05
Value: 1060.65 	
Date: Jun 30
Value: 1051.92 	
Date: Jun 25
Value: 1044.22 	
Date: Jun 20
Value: 1034.96 	
Date: Jun 15
Value: 1023.27 	
Date: Jun 10
Value: 1014.07 	
Date: Jun 05
Value: 1003.51 	
Date: May 31
Value: 991.67 	
Date: May 25
Value: 976.36 	
Date: May 20
Value: 961.27 	
Date: May 15
Value: 947.76 	
Date: May 10
Value: 932.71 	
Date: May 05
Value: 918.79 	
Date: Apr 20
Value: 746.51 	
Date: Apr 15
Value: 739.35 	
Date: Apr 10
Value: 729.52 	
Date: Apr 05
Value: 715.21 	
Date: Mar 31
Value: 704.83 	
Date: Mar 25
Value: 669.49 	
Date: Mar 20
Value: 639.46 	
Date: Mar 15
Value: 627.04 	
Date: Mar 10
Value: 613.64 	
Date: Mar 05
Value: 608.89 	
Date: Feb 28
Value: 601.48 	
Date: Feb 25
Value: 600.54 	
Date: Feb 20
Value: 599.52 	
Date: Feb 15
Value: 597.95 	
Date: Feb 10
Value: 597 	
Date: Feb 05
Value: 596.1 	
Date: Jan 31
Value: 594.4 	
Date: Jan 25
Value: 585.46 	
Date: Jan 20
Value: 583.82 	
Date: Jan 15
Value: 581.82 	
Date: Jan 10
Value: 565.97 	
Date: Jan 05
Value: 560.46 	
Date: Dec 31
Value: 551.77 	
Date: Dec 25
Value: 544.79 	
Date: Dec 20
Value: 482.46 	
Date: Dec 15
Value: 467.56 	
Date: Dec 10
Value: 452.62 	
Date: Dec 05
Value: 421.11 	
Date: Nov 30
Value: 394.51 	
Date: Nov 25
Value: 370.14 	
Date: Nov 20
Value: 342.72 	
Date: Nov 15
Value: 327.75 	
Date: Nov 10
Value: 321.16 	
Date: Nov 05
Value: 319.55 	
Date: Oct 31
Value: 317.99 	
Date: Oct 25
Value: 315.33 	
Date: Oct 20
Value: 313.37 	
Date: Oct 15
Value: 311.35 	
Date: Oct 10
Value: 309.29 	
Date: Oct 05
Value: 299.13 	
Date: Sep 30
Value: 259.1 	
Date: Sep 25
Value: 251.54 	
Date: Sep 20
Value: 248.42 	
Date: Sep 15
Value: 239.87 	
Date: Sep 10
Value: 225.85 	
Date: Sep 05
Value: 199.76 	
Date: Aug 31
Value: 196.8 	
Date: Aug 25
Value: 192.12 	
Date: Aug 20
Value: 185.42 	
Date: Aug 15
Value: 169.94 	
Date: Aug 10
Value: 167.57 	
Date: Aug 05
Value: 165.25 	
Date: Jul 31
Value: 162.51 	
Date: Jul 25
Value: 159.16 	
Date: Jul 20
Value: 150.9 	
Date: Jul 15
Value: 137.92 	
Date: Jul 10
Value: 134.21 	
Date: Jul 05
Value: 131.25 	
Date: Jun 30
Value: 122.75 	
Date: Jun 25
Value: 99.78 	
Date: Jun 20
Value: 77.49 	
Date: Jun 15
Value: 74.4 	
Date: Jun 10
Value: 69.11 	
Date: Jun 05
Value: 65.94 	
Date: May 31
Value: 61.62 	
Date: May 25
Value: 51.23 	
Date: May 20
Value: 41.49 	
Date: Apr 30
Value: 908.97 	
Date: Apr 25
Value: 901.87 	
Date: Apr 20
Value: 853.3 	
Date: Apr 15
Value: 825.51 	
Date: Apr 10
Value: 819.24 	
Date: Apr 05
Value: 813.32 	
Date: Mar 31
Value: 804.79 	
Date: Mar 25
Value: 784.68 	
Date: Mar 20
Value: 772.85 	
Date: Mar 15
Value: 761.46 	
Date: Mar 10
Value: 735.25 	
Date: Mar 05
Value: 723.64 	
Date: Feb 28
Value: 693.01 	
Date: Feb 25
Value: 683.62 	
Date: Feb 20
Value: 674.36 	
Date: Feb 15
Value: 673.31 	
Date: Feb 10
Value: 664.88 	
Date: Feb 05
Value: 657.06 	
Date: Jan 31
Value: 654.96 	
Date: Jan 25
Value: 653.45 	
Date: Jan 20
Value: 649.18 	
Date: Jan 15
Value: 629.76 	
Date: Jan 10
Value: 627 	
Date: Jan 05
Value: 611.68 	
Date: Dec 31
Value: 602.09 	
Date: Dec 25
Value: 596.92 	
Date: Dec 20
Value: 582.34 	
Date: Dec 15
Value: 577.39 	
Date: Dec 10
Value: 537.21 	
Date: Dec 05
Value: 526.51 	
Date: Nov 30
Value: 514.97 	
Date: Nov 25
Value: 455.05 	
Date: Nov 20
Value: 421.7 	
Date: Nov 15
Value: 407.65 	
Date: Nov 10
Value: 393.07 	
Date: Nov 05
Value: 353.77 	
Date: Oct 31
Value: 1261.42 	
Date: Oct 25
Value: 1258.75 	
Date: Oct 20
Value: 1256.79 	
Date: Oct 15
Value: 1254.77 	
Date: Oct 10
Value: 1252.71 	
Date: Oct 05
Value: 1242.55 	
Date: Sep 30
Value: 1202.52 	
Date: Sep 25
Value: 1194.96 	
Date: Sep 20
Value: 1191.84 	
Date: Sep 15
Value: 1183.3 	
Date: Sep 10
Value: 1169.27 	
Date: Sep 05
Value: 1143.18 	
Date: Aug 31
Value: 1140.22 	
Date: Aug 25
Value: 1135.54 	
Date: Aug 20
Value: 1128.84 	
Date: Aug 15
Value: 1113.36 	
Date: Aug 10
Value: 1110.99 	
Date: Aug 05
Value: 1108.67 	
Date: Jul 31
Value: 1105.93 	
Date: Jul 25
Value: 1102.58 	
Date: Jul 20
Value: 1094.32 	
Date: Jul 15
Value: 1081.34 	
Date: Jul 10
Value: 1077.63 	
Date: Jul 05
Value: 1074.67 	
Date: Jun 30
Value: 1066.17 	
Date: Jun 25
Value: 1043.2 	
Date: Jun 20
Value: 1020.91 	
Date: Jun 15
Value: 1017.82 	
Date: Jun 10
Value: 1012.54 	
Date: Jun 05
Value: 1009.36 	
Date: May 31
Value: 1005.04 	
Date: May 25
Value: 994.65 	
Date: May 20
Value: 984.91 	
Date: May 15
Value: 954.13 	
Date: May 10
Value: 943.42 	
Date: May 05
Value: 930.54 	
Date: Apr 30
Value: 904.82 	
Date: Apr 25
Value: 889.74 	
Date: Apr 20
Value: 873.56 	
Date: Apr 15
Value: 854.59 	
Date: Apr 10
Value: 836.58 	
Date: Apr 05
Value: 820.53 	
Date: Mar 31
Value: 804.88 	
Date: Mar 25
Value: 784.74 	
Date: Mar 20
Value: 770.34 	
Date: Mar 15
Value: 755.18 	
Date: Mar 10
Value: 741.93 	
Date: Mar 05
Value: 725.62 	
Date: Feb 28
Value: 708.24 	
Date: Feb 25
Value: 701.24 	
Date: Feb 20
Value: 687.42 	
Date: Feb 15
Value: 677.93 	
Date: Feb 10
Value: 662.77 	
Date: Feb 05
Value: 650.01 	
Date: Jan 31
Value: 638.13 	
Date: Jan 25
Value: 622.23 	
Date: Jan 20
Value: 608.87 	
Date: Jan 15
Value: 599.7 	
Date: Jan 10
Value: 591.33 	
Date: Jan 05
Value: 577.8 	
Date: Dec 31
Value: 563.43 	
Date: Dec 25
Value: 542.3 	
Date: Dec 20
Value: 525.66 	
Date: Dec 15
Value: 506.37 	
Date: Dec 10
Value: 488.11 	
Date: Dec 05
Value: 469.72 	
Date: Nov 30
Value: 446.98 	
Date: Nov 25
Value: 428.63 	
Date: Nov 20
Value: 410.37 	
Date: Nov 15
Value: 389.49 	
Date: Nov 10
Value: 371.72 	
Date: Nov 05
Value: 354.64 	
Date: Oct 31
Value: 1275.75 	
Date: Oct 25
Value: 1260.63 	
Date: Oct 20
Value: 1246.51 	
Date: Oct 15
Value: 1235.82 	
Date: Oct 10
Value: 1220.02 	
Date: Oct 05
Value: 1205.55 	
Date: Sep 30
Value: 1194.44 	
Date: Sep 25
Value: 1185.77 	
Date: Sep 20
Value: 1177.28 	
Date: Sep 15
Value: 1170.04 	
Date: Sep 10
Value: 1162.32 	
Date: Sep 05
Value: 1154.38 	
Date: Aug 31
Value: 1146.11 	
Date: Aug 25
Value: 1135.26 	
Date: Aug 20
Value: 1128.12 	
Date: Aug 15
Value: 1121.61 	
Date: Aug 10
Value: 1115.21 	
Date: Aug 05
Value: 1104.47 	
Date: Jul 31
Value: 1097.1 	
Date: Jul 25
Value: 1087 	
Date: Jul 20
Value: 1080.55 	
Date: Jul 15
Value: 1075.08 	
Date: Jul 10
Value: 1067.31 	
Date: Jul 05
Value: 1060.65 	
Date: Jun 30
Value: 1051.92 	
Date: Jun 25
Value: 1044.22 	
Date: Jun 20
Value: 1034.96 	
Date: Jun 15
Value: 1023.27 	
Date: Jun 10
Value: 1014.07 	
Date: Jun 05
Value: 1003.51 	
Date: May 31
Value: 991.67 	
Date: May 25
Value: 976.36 	
Date: May 20
Value: 961.27 	
Date: May 15
Value: 947.76 	
Date: May 10
Value: 932.71 	
Date: May 05
Value: 918.79

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16
	
Date: Apr 20
Value: 525.86 	
Date: Apr 15
Value: 522.73 	
Date: Apr 10
Value: 518.74 	
Date: Apr 05
Value: 514.99 	
Date: Mar 31
Value: 508.62 	
Date: Mar 25
Value: 470.05 	
Date: Mar 20
Value: 451.44 	
Date: Mar 15
Value: 448.09 	
Date: Mar 10
Value: 439.52 	
Date: Mar 05
Value: 437.7 	
Date: Feb 28
Value: 434.04 	
Date: Feb 25
Value: 433.34 	
Date: Feb 20
Value: 432.33 	
Date: Feb 15
Value: 430.87 	
Date: Feb 10
Value: 429.94 	
Date: Feb 05
Value: 429.1 	
Date: Jan 31
Value: 428.07 	
Date: Jan 25
Value: 424.32 	
Date: Jan 20
Value: 423.49 	
Date: Jan 15
Value: 421.43 	
Date: Jan 10
Value: 409.3 	
Date: Jan 05
Value: 407.81 	
Date: Dec 31
Value: 403.11 	
Date: Dec 25
Value: 397.56 	
Date: Dec 20
Value: 356.59 	
Date: Dec 15
Value: 350.96 	
Date: Dec 10
Value: 346.66 	
Date: Dec 05
Value: 325.75 	
Date: Nov 30
Value: 303.67 	
Date: Nov 25
Value: 288.21 	
Date: Nov 20
Value: 271.73 	
Date: Nov 15
Value: 260.47 	
Date: Nov 10
Value: 253.47 	
Date: Nov 05
Value: 252.25 	
Date: Oct 31
Value: 251.14 	
Date: Oct 25
Value: 249.03 	
Date: Oct 20
Value: 247.43 	
Date: Oct 15
Value: 245.85 	
Date: Oct 10
Value: 243.49 	
Date: Oct 05
Value: 239.53 	
Date: Sep 30
Value: 219.84 	
Date: Sep 25
Value: 215.8 	
Date: Sep 20
Value: 213.68 	
Date: Sep 15
Value: 202.01 	
Date: Sep 10
Value: 195.36 	
Date: Sep 05
Value: 186.62 	
Date: Aug 31
Value: 184.64 	
Date: Aug 25
Value: 178.63 	
Date: Aug 20
Value: 172.4 	
Date: Aug 15
Value: 144.2 	
Date: Aug 10
Value: 141.97 	
Date: Aug 05
Value: 139.89 	
Date: Jul 31
Value: 136.97 	
Date: Jul 25
Value: 134.8 	
Date: Jul 20
Value: 128.7 	
Date: Jul 15
Value: 126.1 	
Date: Jul 10
Value: 124.1 	
Date: Jul 05
Value: 122.06 	
Date: Jun 30
Value: 116.08 	
Date: Jun 25
Value: 103.6 	
Date: Jun 20
Value: 69.06 	
Date: Jun 15
Value: 66.27 	
Date: Jun 10
Value: 55.24 	
Date: Jun 05
Value: 49.19 	
Date: May 31
Value: 45.22 	
Date: May 25
Value: 36.26 	
Date: May 20
Value: 30.07 	
Date: May 15
Value: 8.41 	
Date: Apr 30
Value: 667.65 	
Date: Apr 25
Value: 663.42 	
Date: Apr 20
Value: 626.2 	
Date: Apr 15
Value: 608.21 	
Date: Apr 10
Value: 606.09 	
Date: Apr 05
Value: 604.02 	
Date: Mar 31
Value: 599.64 	
Date: Mar 25
Value: 589.4 	
Date: Mar 20
Value: 581.93 	
Date: Mar 15
Value: 578.48 	
Date: Mar 10
Value: 563.64 	
Date: Mar 05
Value: 551.91 	
Date: Feb 28
Value: 519.88 	
Date: Feb 25
Value: 514.03 	
Date: Feb 20
Value: 508.7 	
Date: Feb 15
Value: 507.77 	
Date: Feb 10
Value: 495.53 	
Date: Feb 05
Value: 489.31 	
Date: Jan 31
Value: 487.5 	
Date: Jan 25
Value: 486.58 	
Date: Jan 20
Value: 485.58 	
Date: Jan 15
Value: 479.25 	
Date: Jan 10
Value: 476.42 	
Date: Jan 05
Value: 459.37 	
Date: Dec 31
Value: 453.01 	
Date: Dec 25
Value: 450.02 	
Date: Dec 20
Value: 434.54 	
Date: Dec 15
Value: 432.26 	
Date: Dec 10
Value: 402 	
Date: Dec 05
Value: 397.55 	
Date: Nov 30
Value: 379.8 	
Date: Nov 25
Value: 346.8 	
Date: Nov 20
Value: 330.11 	
Date: Nov 15
Value: 319 	
Date: Nov 10
Value: 315.6 	
Date: Nov 05
Value: 303.15 	
Date: Oct 31
Value: 944.94 	
Date: Oct 25
Value: 942.83 	
Date: Oct 20
Value: 941.23 	
Date: Oct 15
Value: 939.65 	
Date: Oct 10
Value: 937.28 	
Date: Oct 05
Value: 933.33 	
Date: Sep 30
Value: 913.63 	
Date: Sep 25
Value: 909.59 	
Date: Sep 20
Value: 907.47 	
Date: Sep 15
Value: 895.81 	
Date: Sep 10
Value: 889.16 	
Date: Sep 05
Value: 880.41 	
Date: Aug 31
Value: 878.44 	
Date: Aug 25
Value: 872.43 	
Date: Aug 20
Value: 866.2 	
Date: Aug 15
Value: 838 	
Date: Aug 10
Value: 835.77 	
Date: Aug 05
Value: 833.68 	
Date: Jul 31
Value: 830.77 	
Date: Jul 25
Value: 828.6 	
Date: Jul 20
Value: 822.5 	
Date: Jul 15
Value: 819.9 	
Date: Jul 10
Value: 817.89 	
Date: Jul 05
Value: 815.86 	
Date: Jun 30
Value: 809.88 	
Date: Jun 25
Value: 797.4 	
Date: Jun 20
Value: 762.86 	
Date: Jun 15
Value: 760.07 	
Date: Jun 10
Value: 749.03 	
Date: Jun 05
Value: 742.99 	
Date: May 31
Value: 739.02 	
Date: May 25
Value: 730.05 	
Date: May 20
Value: 723.87 	
Date: May 15
Value: 702.21 	
Date: May 10
Value: 693.79 	
Date: May 05
Value: 685.13 	
Date: Apr 30
Value: 636.17 	
Date: Apr 25
Value: 627.65 	
Date: Apr 20
Value: 617.02 	
Date: Apr 15
Value: 603.23 	
Date: Apr 10
Value: 590.6 	
Date: Apr 05
Value: 578.2 	
Date: Mar 31
Value: 565.86 	
Date: Mar 25
Value: 551.82 	
Date: Mar 20
Value: 541.94 	
Date: Mar 15
Value: 532.45 	
Date: Mar 10
Value: 524.23 	
Date: Mar 05
Value: 513.35 	
Date: Feb 28
Value: 503.08 	
Date: Feb 25
Value: 499.26 	
Date: Feb 20
Value: 489.8 	
Date: Feb 15
Value: 483.78 	
Date: Feb 10
Value: 474.71 	
Date: Feb 05
Value: 466.82 	
Date: Jan 31
Value: 460.08 	
Date: Jan 25
Value: 450.46 	
Date: Jan 20
Value: 442.3 	
Date: Jan 15
Value: 436.88 	
Date: Jan 10
Value: 431.69 	
Date: Jan 05
Value: 424.52 	
Date: Dec 31
Value: 417.07 	
Date: Dec 25
Value: 404.85 	
Date: Dec 20
Value: 394.2 	
Date: Dec 15
Value: 383.89 	
Date: Dec 10
Value: 373.38 	
Date: Dec 05
Value: 362.73 	
Date: Nov 30
Value: 348.28 	
Date: Nov 25
Value: 338.16 	
Date: Nov 20
Value: 327.54 	
Date: Nov 15
Value: 313.85 	
Date: Nov 10
Value: 303.07 	
Date: Nov 05
Value: 294.03 	
Date: Oct 31
Value: 948.13 	
Date: Oct 25
Value: 937.68 	
Date: Oct 20
Value: 926.68 	
Date: Oct 15
Value: 917.69 	
Date: Oct 10
Value: 905.16 	
Date: Oct 05
Value: 894.74 	
Date: Sep 30
Value: 887.17 	
Date: Sep 25
Value: 881.32 	
Date: Sep 20
Value: 876.75 	
Date: Sep 15
Value: 872.58 	
Date: Sep 10
Value: 868.94 	
Date: Sep 05
Value: 864.23 	
Date: Aug 31
Value: 858.99 	
Date: Aug 25
Value: 849.24 	
Date: Aug 20
Value: 840.88 	
Date: Aug 15
Value: 833.44 	
Date: Aug 10
Value: 825.73 	
Date: Aug 05
Value: 814.08 	
Date: Jul 31
Value: 805.56 	
Date: Jul 25
Value: 797.55 	
Date: Jul 20
Value: 793.31 	
Date: Jul 15
Value: 789.42 	
Date: Jul 10
Value: 783.9 	
Date: Jul 05
Value: 777.77 	
Date: Jun 30
Value: 770.45 	
Date: Jun 25
Value: 763.56 	
Date: Jun 20
Value: 754.26 	
Date: Jun 15
Value: 740.52 	
Date: Jun 10
Value: 727.63 	
Date: Jun 05
Value: 717.25 	
Date: May 31
Value: 705.85 	
Date: May 25
Value: 693.27 	
Date: May 20
Value: 681.21 	
Date: May 15
Value: 671.59 	
Date: May 10
Value: 659.61 	
Date: May 05
Value: 648.34 	
Date: Apr 20
Value: 525.86 	
Date: Apr 15
Value: 522.73 	
Date: Apr 10
Value: 518.74 	
Date: Apr 05
Value: 514.99 	
Date: Mar 31
Value: 508.62 	
Date: Mar 25
Value: 470.05 	
Date: Mar 20
Value: 451.44 	
Date: Mar 15
Value: 448.09 	
Date: Mar 10
Value: 439.52 	
Date: Mar 05
Value: 437.7 	
Date: Feb 28
Value: 434.04 	
Date: Feb 25
Value: 433.34 	
Date: Feb 20
Value: 432.33 	
Date: Feb 15
Value: 430.87 	
Date: Feb 10
Value: 429.94 	
Date: Feb 05
Value: 429.1 	
Date: Jan 31
Value: 428.07 	
Date: Jan 25
Value: 424.32 	
Date: Jan 20
Value: 423.49 	
Date: Jan 15
Value: 421.43 	
Date: Jan 10
Value: 409.3 	
Date: Jan 05
Value: 407.81 	
Date: Dec 31
Value: 403.11 	
Date: Dec 25
Value: 397.56 	
Date: Dec 20
Value: 356.59 	
Date: Dec 15
Value: 350.96 	
Date: Dec 10
Value: 346.66 	
Date: Dec 05
Value: 325.75 	
Date: Nov 30
Value: 303.67 	
Date: Nov 25
Value: 288.21 	
Date: Nov 20
Value: 271.73 	
Date: Nov 15
Value: 260.47 	
Date: Nov 10
Value: 253.47 	
Date: Nov 05
Value: 252.25 	
Date: Oct 31
Value: 251.14 	
Date: Oct 25
Value: 249.03 	
Date: Oct 20
Value: 247.43 	
Date: Oct 15
Value: 245.85 	
Date: Oct 10
Value: 243.49 	
Date: Oct 05
Value: 239.53 	
Date: Sep 30
Value: 219.84 	
Date: Sep 25
Value: 215.8 	
Date: Sep 20
Value: 213.68 	
Date: Sep 15
Value: 202.01 	
Date: Sep 10
Value: 195.36 	
Date: Sep 05
Value: 186.62 	
Date: Aug 31
Value: 184.64 	
Date: Aug 25
Value: 178.63 	
Date: Aug 20
Value: 172.4 	
Date: Aug 15
Value: 144.2 	
Date: Aug 10
Value: 141.97 	
Date: Aug 05
Value: 139.89 	
Date: Jul 31
Value: 136.97 	
Date: Jul 25
Value: 134.8 	
Date: Jul 20
Value: 128.7 	
Date: Jul 15
Value: 126.1 	
Date: Jul 10
Value: 124.1 	
Date: Jul 05
Value: 122.06 	
Date: Jun 30
Value: 116.08 	
Date: Jun 25
Value: 103.6 	
Date: Jun 20
Value: 69.06 	
Date: Jun 15
Value: 66.27 	
Date: Jun 10
Value: 55.24 	
Date: Jun 05
Value: 49.19 	
Date: May 31
Value: 45.22 	
Date: May 25
Value: 36.26 	
Date: May 20
Value: 30.07 	
Date: Apr 30
Value: 667.65 	
Date: Apr 25
Value: 663.42 	
Date: Apr 20
Value: 626.2 	
Date: Apr 15
Value: 608.21 	
Date: Apr 10
Value: 606.09 	
Date: Apr 05
Value: 604.02 	
Date: Mar 31
Value: 599.64 	
Date: Mar 25
Value: 589.4 	
Date: Mar 20
Value: 581.93 	
Date: Mar 15
Value: 578.48 	
Date: Mar 10
Value: 563.64 	
Date: Mar 05
Value: 551.91 	
Date: Feb 28
Value: 519.88 	
Date: Feb 25
Value: 514.03 	
Date: Feb 20
Value: 508.7 	
Date: Feb 15
Value: 507.77 	
Date: Feb 10
Value: 495.53 	
Date: Feb 05
Value: 489.31 	
Date: Jan 31
Value: 487.5 	
Date: Jan 25
Value: 486.58 	
Date: Jan 20
Value: 485.58 	
Date: Jan 15
Value: 479.25 	
Date: Jan 10
Value: 476.42 	
Date: Jan 05
Value: 459.37 	
Date: Dec 31
Value: 453.01 	
Date: Dec 25
Value: 450.02 	
Date: Dec 20
Value: 434.54 	
Date: Dec 15
Value: 432.26 	
Date: Dec 10
Value: 402 	
Date: Dec 05
Value: 397.55 	
Date: Nov 30
Value: 379.8 	
Date: Nov 25
Value: 346.8 	
Date: Nov 20
Value: 330.11 	
Date: Nov 15
Value: 319 	
Date: Nov 10
Value: 315.6 	
Date: Nov 05
Value: 303.15 	
Date: Oct 31
Value: 944.94 	
Date: Oct 25
Value: 942.83 	
Date: Oct 20
Value: 941.23 	
Date: Oct 15
Value: 939.65 	
Date: Oct 10
Value: 937.28 	
Date: Oct 05
Value: 933.33 	
Date: Sep 30
Value: 913.63 	
Date: Sep 25
Value: 909.59 	
Date: Sep 20
Value: 907.47 	
Date: Sep 15
Value: 895.81 	
Date: Sep 10
Value: 889.16 	
Date: Sep 05
Value: 880.41 	
Date: Aug 31
Value: 878.44 	
Date: Aug 25
Value: 872.43 	
Date: Aug 20
Value: 866.2 	
Date: Aug 15
Value: 838 	
Date: Aug 10
Value: 835.77 	
Date: Aug 05
Value: 833.68 	
Date: Jul 31
Value: 830.77 	
Date: Jul 25
Value: 828.6 	
Date: Jul 20
Value: 822.5 	
Date: Jul 15
Value: 819.9 	
Date: Jul 10
Value: 817.89 	
Date: Jul 05
Value: 815.86 	
Date: Jun 30
Value: 809.88 	
Date: Jun 25
Value: 797.4 	
Date: Jun 20
Value: 762.86 	
Date: Jun 15
Value: 760.07 	
Date: Jun 10
Value: 749.03 	
Date: Jun 05
Value: 742.99 	
Date: May 31
Value: 739.02 	
Date: May 25
Value: 730.05 	
Date: May 20
Value: 723.87 	
Date: May 15
Value: 702.21 	
Date: May 10
Value: 693.79 	
Date: May 05
Value: 685.13 	
Date: Apr 30
Value: 636.17 	
Date: Apr 25
Value: 627.65 	
Date: Apr 20
Value: 617.02 	
Date: Apr 15
Value: 603.23 	
Date: Apr 10
Value: 590.6 	
Date: Apr 05
Value: 578.2 	
Date: Mar 31
Value: 565.86 	
Date: Mar 25
Value: 551.82 	
Date: Mar 20
Value: 541.94 	
Date: Mar 15
Value: 532.45 	
Date: Mar 10
Value: 524.23 	
Date: Mar 05
Value: 513.35 	
Date: Feb 28
Value: 503.08 	
Date: Feb 25
Value: 499.26 	
Date: Feb 20
Value: 489.8 	
Date: Feb 15
Value: 483.78 	
Date: Feb 10
Value: 474.71 	
Date: Feb 05
Value: 466.82 	
Date: Jan 31
Value: 460.08 	
Date: Jan 25
Value: 450.46 	
Date: Jan 20
Value: 442.3 	
Date: Jan 15
Value: 436.88 	
Date: Jan 10
Value: 431.69 	
Date: Jan 05
Value: 424.52 	
Date: Dec 31
Value: 417.07 	
Date: Dec 25
Value: 404.85 	
Date: Dec 20
Value: 394.2 	
Date: Dec 15
Value: 383.89 	
Date: Dec 10
Value: 373.38 	
Date: Dec 05
Value: 362.73 	
Date: Nov 30
Value: 348.28 	
Date: Nov 25
Value: 338.16 	
Date: Nov 20
Value: 327.54 	
Date: Nov 15
Value: 313.85 	
Date: Nov 10
Value: 303.07 	
Date: Nov 05
Value: 294.03 	
Date: Oct 31
Value: 948.13 	
Date: Oct 25
Value: 937.68 	
Date: Oct 20
Value: 926.68 	
Date: Oct 15
Value: 917.69 	
Date: Oct 10
Value: 905.16 	
Date: Oct 05
Value: 894.74 	
Date: Sep 30
Value: 887.17 	
Date: Sep 25
Value: 881.32 	
Date: Sep 20
Value: 876.75 	
Date: Sep 15
Value: 872.58 	
Date: Sep 10
Value: 868.94 	
Date: Sep 05
Value: 864.23 	
Date: Aug 31
Value: 858.99 	
Date: Aug 25
Value: 849.24 	
Date: Aug 20
Value: 840.88 	
Date: Aug 15
Value: 833.44 	
Date: Aug 10
Value: 825.73 	
Date: Aug 05
Value: 814.08 	
Date: Jul 31
Value: 805.56 	
Date: Jul 25
Value: 797.55 	
Date: Jul 20
Value: 793.31 	
Date: Jul 15
Value: 789.42 	
Date: Jul 10
Value: 783.9 	
Date: Jul 05
Value: 777.77 	
Date: Jun 30
Value: 770.45 	
Date: Jun 25
Value: 763.56 	
Date: Jun 20
Value: 754.26 	
Date: Jun 15
Value: 740.52 	
Date: Jun 10
Value: 727.63 	
Date: Jun 05
Value: 717.25 	
Date: May 31
Value: 705.85 	
Date: May 25
Value: 693.27 	
Date: May 20
Value: 681.21 	
Date: May 15
Value: 671.59 	
Date: May 10
Value: 659.61 	
Date: May 05
Value: 648.34

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29
	
Date: Apr 20
Value: 443.33 	
Date: Apr 15
Value: 440.24 	
Date: Apr 10
Value: 436.82 	
Date: Apr 05
Value: 434.24 	
Date: Mar 31
Value: 428.12 	
Date: Mar 25
Value: 400.84 	
Date: Mar 20
Value: 390.79 	
Date: Mar 15
Value: 388.26 	
Date: Mar 10
Value: 383.51 	
Date: Mar 05
Value: 382.18 	
Date: Feb 28
Value: 378.8 	
Date: Feb 25
Value: 378.2 	
Date: Feb 20
Value: 377.43 	
Date: Feb 15
Value: 376.12 	
Date: Feb 10
Value: 375.33 	
Date: Feb 05
Value: 374.68 	
Date: Jan 31
Value: 373.9 	
Date: Jan 25
Value: 370.93 	
Date: Jan 20
Value: 370.25 	
Date: Jan 15
Value: 369.14 	
Date: Jan 10
Value: 361.72 	
Date: Jan 05
Value: 359.52 	
Date: Dec 31
Value: 356.41 	
Date: Dec 25
Value: 352.25 	
Date: Dec 20
Value: 321.75 	
Date: Dec 15
Value: 317.56 	
Date: Dec 10
Value: 313.29 	
Date: Dec 05
Value: 288.98 	
Date: Nov 30
Value: 275.76 	
Date: Nov 25
Value: 261.84 	
Date: Nov 20
Value: 243.09 	
Date: Nov 15
Value: 231.41 	
Date: Nov 10
Value: 228.68 	
Date: Nov 05
Value: 227.61 	
Date: Oct 31
Value: 226.62 	
Date: Oct 25
Value: 225.21 	
Date: Oct 20
Value: 224.13 	
Date: Oct 15
Value: 223.09 	
Date: Oct 10
Value: 220.55 	
Date: Oct 05
Value: 216.87 	
Date: Sep 30
Value: 197.4 	
Date: Sep 25
Value: 191.43 	
Date: Sep 20
Value: 187.99 	
Date: Sep 15
Value: 176.68 	
Date: Sep 10
Value: 163.75 	
Date: Sep 05
Value: 151.92 	
Date: Aug 31
Value: 149.27 	
Date: Aug 25
Value: 144.52 	
Date: Aug 20
Value: 141.33 	
Date: Aug 15
Value: 125.09 	
Date: Aug 10
Value: 123.26 	
Date: Aug 05
Value: 121.86 	
Date: Jul 31
Value: 119.95 	
Date: Jul 25
Value: 118.02 	
Date: Jul 20
Value: 114.14 	
Date: Jul 15
Value: 109.88 	
Date: Jul 10
Value: 108.2 	
Date: Jul 05
Value: 106.54 	
Date: Jun 30
Value: 102.66 	
Date: Jun 25
Value: 80.38 	
Date: Jun 20
Value: 58.58 	
Date: Jun 15
Value: 56.67 	
Date: Jun 10
Value: 49.27 	
Date: Jun 05
Value: 45.62 	
Date: May 31
Value: 43.7 	
Date: May 25
Value: 38.14 	
Date: May 20
Value: 27.29 	
Date: May 15
Value: 7.96 	
Date: Apr 30
Value: 499.58 	
Date: Apr 25
Value: 496.13 	
Date: Apr 20
Value: 473.47 	
Date: Apr 15
Value: 459.09 	
Date: Apr 10
Value: 457.21 	
Date: Apr 05
Value: 455.59 	
Date: Mar 31
Value: 451.25 	
Date: Mar 25
Value: 444.14 	
Date: Mar 20
Value: 439.29 	
Date: Mar 15
Value: 436.78 	
Date: Mar 10
Value: 424.47 	
Date: Mar 05
Value: 416.75 	
Date: Feb 28
Value: 405.26 	
Date: Feb 25
Value: 401.48 	
Date: Feb 20
Value: 397.25 	
Date: Feb 15
Value: 396.59 	
Date: Feb 10
Value: 388.05 	
Date: Feb 05
Value: 382.83 	
Date: Jan 31
Value: 381.42 	
Date: Jan 25
Value: 380.66 	
Date: Jan 20
Value: 379.7 	
Date: Jan 15
Value: 370.23 	
Date: Jan 10
Value: 368.33 	
Date: Jan 05
Value: 361.12 	
Date: Dec 31
Value: 355.32 	
Date: Dec 25
Value: 354.41 	
Date: Dec 20
Value: 346.38 	
Date: Dec 15
Value: 345.19 	
Date: Dec 10
Value: 325.93 	
Date: Dec 05
Value: 322.88 	
Date: Nov 30
Value: 315.08 	
Date: Nov 25
Value: 289.74 	
Date: Nov 20
Value: 273.08 	
Date: Nov 15
Value: 262.16 	
Date: Nov 10
Value: 257.47 	
Date: Nov 05
Value: 242 	
Date: Oct 31
Value: 755.71 	
Date: Oct 25
Value: 754.3 	
Date: Oct 20
Value: 753.22 	
Date: Oct 15
Value: 752.18 	
Date: Oct 10
Value: 749.64 	
Date: Oct 05
Value: 745.95 	
Date: Sep 30
Value: 726.49 	
Date: Sep 25
Value: 720.51 	
Date: Sep 20
Value: 717.08 	
Date: Sep 15
Value: 705.76 	
Date: Sep 10
Value: 692.84 	
Date: Sep 05
Value: 681.01 	
Date: Aug 31
Value: 678.36 	
Date: Aug 25
Value: 673.61 	
Date: Aug 20
Value: 670.42 	
Date: Aug 15
Value: 654.18 	
Date: Aug 10
Value: 652.34 	
Date: Aug 05
Value: 650.95 	
Date: Jul 31
Value: 649.04 	
Date: Jul 25
Value: 647.11 	
Date: Jul 20
Value: 643.23 	
Date: Jul 15
Value: 638.97 	
Date: Jul 10
Value: 637.29 	
Date: Jul 05
Value: 635.63 	
Date: Jun 30
Value: 631.75 	
Date: Jun 25
Value: 609.47 	
Date: Jun 20
Value: 587.67 	
Date: Jun 15
Value: 585.76 	
Date: Jun 10
Value: 578.35 	
Date: Jun 05
Value: 574.71 	
Date: May 31
Value: 572.79 	
Date: May 25
Value: 567.23 	
Date: May 20
Value: 556.38 	
Date: May 15
Value: 537.05 	
Date: May 10
Value: 529.08 	
Date: May 05
Value: 514.47 	
Date: Apr 30
Value: 511.43 	
Date: Apr 25
Value: 504.09 	
Date: Apr 20
Value: 495.93 	
Date: Apr 15
Value: 486.8 	
Date: Apr 10
Value: 477.95 	
Date: Apr 05
Value: 469.65 	
Date: Mar 31
Value: 461.67 	
Date: Mar 25
Value: 452.14 	
Date: Mar 20
Value: 445.52 	
Date: Mar 15
Value: 438.91 	
Date: Mar 10
Value: 433.57 	
Date: Mar 05
Value: 426.88 	
Date: Feb 28
Value: 419.88 	
Date: Feb 25
Value: 416.61 	
Date: Feb 20
Value: 409.99 	
Date: Feb 15
Value: 405.1 	
Date: Feb 10
Value: 398.02 	
Date: Feb 05
Value: 391.88 	
Date: Jan 31
Value: 386.88 	
Date: Jan 25
Value: 378.64 	
Date: Jan 20
Value: 371.79 	
Date: Jan 15
Value: 367.01 	
Date: Jan 10
Value: 363.33 	
Date: Jan 05
Value: 357.5 	
Date: Dec 31
Value: 351.81 	
Date: Dec 25
Value: 342.97 	
Date: Dec 20
Value: 336.01 	
Date: Dec 15
Value: 329.29 	
Date: Dec 10
Value: 322.44 	
Date: Dec 05
Value: 314.48 	
Date: Nov 30
Value: 304.29 	
Date: Nov 25
Value: 296.68 	
Date: Nov 20
Value: 285.74 	
Date: Nov 15
Value: 274.22 	
Date: Nov 10
Value: 264.3 	
Date: Nov 05
Value: 255.4 	
Date: Oct 31
Value: 780.44 	
Date: Oct 25
Value: 772.22 	
Date: Oct 20
Value: 763.82 	
Date: Oct 15
Value: 757.18 	
Date: Oct 10
Value: 747.73 	
Date: Oct 05
Value: 738.95 	
Date: Sep 30
Value: 732.15 	
Date: Sep 25
Value: 725.8 	
Date: Sep 20
Value: 719.82 	
Date: Sep 15
Value: 714.37 	
Date: Sep 10
Value: 708.41 	
Date: Sep 05
Value: 703.18 	
Date: Aug 31
Value: 696.73 	
Date: Aug 25
Value: 688.07 	
Date: Aug 20
Value: 682.31 	
Date: Aug 15
Value: 676.99 	
Date: Aug 10
Value: 671.1 	
Date: Aug 05
Value: 662.48 	
Date: Jul 31
Value: 655.85 	
Date: Jul 25
Value: 647.77 	
Date: Jul 20
Value: 642.88 	
Date: Jul 15
Value: 638.54 	
Date: Jul 10
Value: 632.73 	
Date: Jul 05
Value: 627.64 	
Date: Jun 30
Value: 621.67 	
Date: Jun 25
Value: 615.77 	
Date: Jun 20
Value: 608.37 	
Date: Jun 15
Value: 598.69 	
Date: Jun 10
Value: 589.55 	
Date: Jun 05
Value: 581.56 	
Date: May 31
Value: 571.92 	
Date: May 25
Value: 561.35 	
Date: May 20
Value: 550.49 	
Date: May 15
Value: 541.64 	
Date: May 10
Value: 530.93 	
Date: May 05
Value: 520.73 	
Date: Apr 20
Value: 443.33 	
Date: Apr 15
Value: 440.24 	
Date: Apr 10
Value: 436.82 	
Date: Apr 05
Value: 434.24 	
Date: Mar 31
Value: 428.12 	
Date: Mar 25
Value: 400.84 	
Date: Mar 20
Value: 390.79 	
Date: Mar 15
Value: 388.26 	
Date: Mar 10
Value: 383.51 	
Date: Mar 05
Value: 382.18 	
Date: Feb 28
Value: 378.8 	
Date: Feb 25
Value: 378.2 	
Date: Feb 20
Value: 377.43 	
Date: Feb 15
Value: 376.12 	
Date: Feb 10
Value: 375.33 	
Date: Feb 05
Value: 374.68 	
Date: Jan 31
Value: 373.9 	
Date: Jan 25
Value: 370.93 	
Date: Jan 20
Value: 370.25 	
Date: Jan 15
Value: 369.14 	
Date: Jan 10
Value: 361.72 	
Date: Jan 05
Value: 359.52 	
Date: Dec 31
Value: 356.41 	
Date: Dec 25
Value: 352.25 	
Date: Dec 20
Value: 321.75 	
Date: Dec 15
Value: 317.56 	
Date: Dec 10
Value: 313.29 	
Date: Dec 05
Value: 288.98 	
Date: Nov 30
Value: 275.76 	
Date: Nov 25
Value: 261.84 	
Date: Nov 20
Value: 243.09 	
Date: Nov 15
Value: 231.41 	
Date: Nov 10
Value: 228.68 	
Date: Nov 05
Value: 227.61 	
Date: Oct 31
Value: 226.62 	
Date: Oct 25
Value: 225.21 	
Date: Oct 20
Value: 224.13 	
Date: Oct 15
Value: 223.09 	
Date: Oct 10
Value: 220.55 	
Date: Oct 05
Value: 216.87 	
Date: Sep 30
Value: 197.4 	
Date: Sep 25
Value: 191.43 	
Date: Sep 20
Value: 187.99 	
Date: Sep 15
Value: 176.68 	
Date: Sep 10
Value: 163.75 	
Date: Sep 05
Value: 151.92 	
Date: Aug 31
Value: 149.27 	
Date: Aug 25
Value: 144.52 	
Date: Aug 20
Value: 141.33 	
Date: Aug 15
Value: 125.09 	
Date: Aug 10
Value: 123.26 	
Date: Aug 05
Value: 121.86 	
Date: Jul 31
Value: 119.95 	
Date: Jul 25
Value: 118.02 	
Date: Jul 20
Value: 114.14 	
Date: Jul 15
Value: 109.88 	
Date: Jul 10
Value: 108.2 	
Date: Jul 05
Value: 106.54 	
Date: Jun 30
Value: 102.66 	
Date: Jun 25
Value: 80.38 	
Date: Jun 20
Value: 58.58 	
Date: Jun 15
Value: 56.67 	
Date: Jun 10
Value: 49.27 	
Date: Jun 05
Value: 45.62 	
Date: May 31
Value: 43.7 	
Date: May 25
Value: 38.14 	
Date: May 20
Value: 27.29 	
Date: Apr 30
Value: 499.58 	
Date: Apr 25
Value: 496.13 	
Date: Apr 20
Value: 473.47 	
Date: Apr 15
Value: 459.09 	
Date: Apr 10
Value: 457.21 	
Date: Apr 05
Value: 455.59 	
Date: Mar 31
Value: 451.25 	
Date: Mar 25
Value: 444.14 	
Date: Mar 20
Value: 439.29 	
Date: Mar 15
Value: 436.78 	
Date: Mar 10
Value: 424.47 	
Date: Mar 05
Value: 416.75 	
Date: Feb 28
Value: 405.26 	
Date: Feb 25
Value: 401.48 	
Date: Feb 20
Value: 397.25 	
Date: Feb 15
Value: 396.59 	
Date: Feb 10
Value: 388.05 	
Date: Feb 05
Value: 382.83 	
Date: Jan 31
Value: 381.42 	
Date: Jan 25
Value: 380.66 	
Date: Jan 20
Value: 379.7 	
Date: Jan 15
Value: 370.23 	
Date: Jan 10
Value: 368.33 	
Date: Jan 05
Value: 361.12 	
Date: Dec 31
Value: 355.32 	
Date: Dec 25
Value: 354.41 	
Date: Dec 20
Value: 346.38 	
Date: Dec 15
Value: 345.19 	
Date: Dec 10
Value: 325.93 	
Date: Dec 05
Value: 322.88 	
Date: Nov 30
Value: 315.08 	
Date: Nov 25
Value: 289.74 	
Date: Nov 20
Value: 273.08 	
Date: Nov 15
Value: 262.16 	
Date: Nov 10
Value: 257.47 	
Date: Nov 05
Value: 242 	
Date: Oct 31
Value: 755.71 	
Date: Oct 25
Value: 754.3 	
Date: Oct 20
Value: 753.22 	
Date: Oct 15
Value: 752.18 	
Date: Oct 10
Value: 749.64 	
Date: Oct 05
Value: 745.95 	
Date: Sep 30
Value: 726.49 	
Date: Sep 25
Value: 720.51 	
Date: Sep 20
Value: 717.08 	
Date: Sep 15
Value: 705.76 	
Date: Sep 10
Value: 692.84 	
Date: Sep 05
Value: 681.01 	
Date: Aug 31
Value: 678.36 	
Date: Aug 25
Value: 673.61 	
Date: Aug 20
Value: 670.42 	
Date: Aug 15
Value: 654.18 	
Date: Aug 10
Value: 652.34 	
Date: Aug 05
Value: 650.95 	
Date: Jul 31
Value: 649.04 	
Date: Jul 25
Value: 647.11 	
Date: Jul 20
Value: 643.23 	
Date: Jul 15
Value: 638.97 	
Date: Jul 10
Value: 637.29 	
Date: Jul 05
Value: 635.63 	
Date: Jun 30
Value: 631.75 	
Date: Jun 25
Value: 609.47 	
Date: Jun 20
Value: 587.67 	
Date: Jun 15
Value: 585.76 	
Date: Jun 10
Value: 578.35 	
Date: Jun 05
Value: 574.71 	
Date: May 31
Value: 572.79 	
Date: May 25
Value: 567.23 	
Date: May 20
Value: 556.38 	
Date: May 15
Value: 537.05 	
Date: May 10
Value: 529.08 	
Date: May 05
Value: 514.47 	
Date: Apr 30
Value: 511.43 	
Date: Apr 25
Value: 504.09 	
Date: Apr 20
Value: 495.93 	
Date: Apr 15
Value: 486.8 	
Date: Apr 10
Value: 477.95 	
Date: Apr 05
Value: 469.65 	
Date: Mar 31
Value: 461.67 	
Date: Mar 25
Value: 452.14 	
Date: Mar 20
Value: 445.52 	
Date: Mar 15
Value: 438.91 	
Date: Mar 10
Value: 433.57 	
Date: Mar 05
Value: 426.88 	
Date: Feb 28
Value: 419.88 	
Date: Feb 25
Value: 416.61 	
Date: Feb 20
Value: 409.99 	
Date: Feb 15
Value: 405.1 	
Date: Feb 10
Value: 398.02 	
Date: Feb 05
Value: 391.88 	
Date: Jan 31
Value: 386.88 	
Date: Jan 25
Value: 378.64 	
Date: Jan 20
Value: 371.79 	
Date: Jan 15
Value: 367.01 	
Date: Jan 10
Value: 363.33 	
Date: Jan 05
Value: 357.5 	
Date: Dec 31
Value: 351.81 	
Date: Dec 25
Value: 342.97 	
Date: Dec 20
Value: 336.01 	
Date: Dec 15
Value: 329.29 	
Date: Dec 10
Value: 322.44 	
Date: Dec 05
Value: 314.48 	
Date: Nov 30
Value: 304.29 	
Date: Nov 25
Value: 296.68 	
Date: Nov 20
Value: 285.74 	
Date: Nov 15
Value: 274.22 	
Date: Nov 10
Value: 264.3 	
Date: Nov 05
Value: 255.4 	
Date: Oct 31
Value: 780.44 	
Date: Oct 25
Value: 772.22 	
Date: Oct 20
Value: 763.82 	
Date: Oct 15
Value: 757.18 	
Date: Oct 10
Value: 747.73 	
Date: Oct 05
Value: 738.95 	
Date: Sep 30
Value: 732.15 	
Date: Sep 25
Value: 725.8 	
Date: Sep 20
Value: 719.82 	
Date: Sep 15
Value: 714.37 	
Date: Sep 10
Value: 708.41 	
Date: Sep 05
Value: 703.18 	
Date: Aug 31
Value: 696.73 	
Date: Aug 25
Value: 688.07 	
Date: Aug 20
Value: 682.31 	
Date: Aug 15
Value: 676.99 	
Date: Aug 10
Value: 671.1 	
Date: Aug 05
Value: 662.48 	
Date: Jul 31
Value: 655.85 	
Date: Jul 25
Value: 647.77 	
Date: Jul 20
Value: 642.88 	
Date: Jul 15
Value: 638.54 	
Date: Jul 10
Value: 632.73 	
Date: Jul 05
Value: 627.64 	
Date: Jun 30
Value: 621.67 	
Date: Jun 25
Value: 615.77 	
Date: Jun 20
Value: 608.37 	
Date: Jun 15
Value: 598.69 	
Date: Jun 10
Value: 589.55 	
Date: Jun 05
Value: 581.56 	
Date: May 31
Value: 571.92 	
Date: May 25
Value: 561.35 	
Date: May 20
Value: 550.49 	
Date: May 15
Value: 541.64 	
Date: May 10
Value: 530.93 	
Date: May 05
Value: 520.73

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19
	
Date: Apr 20
Value: 747.01 	
Date: Apr 15
Value: 741.15 	
Date: Apr 10
Value: 732.13 	
Date: Apr 05
Value: 724.58 	
Date: Mar 31
Value: 712.24 	
Date: Mar 25
Value: 671.26 	
Date: Mar 20
Value: 646.13 	
Date: Mar 15
Value: 638.37 	
Date: Mar 10
Value: 624.68 	
Date: Mar 05
Value: 620.66 	
Date: Feb 28
Value: 612.46 	
Date: Feb 25
Value: 611.49 	
Date: Feb 20
Value: 610.07 	
Date: Feb 15
Value: 607.73 	
Date: Feb 10
Value: 606.24 	
Date: Feb 05
Value: 605 	
Date: Jan 31
Value: 602.04 	
Date: Jan 25
Value: 593.15 	
Date: Jan 20
Value: 591.72 	
Date: Jan 15
Value: 588.82 	
Date: Jan 10
Value: 573.22 	
Date: Jan 05
Value: 565.64 	
Date: Dec 31
Value: 555.93 	
Date: Dec 25
Value: 553.04 	
Date: Dec 20
Value: 491.61 	
Date: Dec 15
Value: 480.96 	
Date: Dec 10
Value: 465.28 	
Date: Dec 05
Value: 431.46 	
Date: Nov 30
Value: 402.27 	
Date: Nov 25
Value: 378.57 	
Date: Nov 20
Value: 350.21 	
Date: Nov 15
Value: 332.93 	
Date: Nov 10
Value: 329.17 	
Date: Nov 05
Value: 327.85 	
Date: Oct 31
Value: 326.6 	
Date: Oct 25
Value: 324.4 	
Date: Oct 20
Value: 322.66 	
Date: Oct 15
Value: 320.96 	
Date: Oct 10
Value: 318.28 	
Date: Oct 05
Value: 309.98 	
Date: Sep 30
Value: 272.27 	
Date: Sep 25
Value: 264.23 	
Date: Sep 20
Value: 258.06 	
Date: Sep 15
Value: 248.64 	
Date: Sep 10
Value: 237.81 	
Date: Sep 05
Value: 218.6 	
Date: Aug 31
Value: 215.31 	
Date: Aug 25
Value: 209.96 	
Date: Aug 20
Value: 205.11 	
Date: Aug 15
Value: 184.12 	
Date: Aug 10
Value: 181.65 	
Date: Aug 05
Value: 179.4 	
Date: Jul 31
Value: 176.48 	
Date: Jul 25
Value: 173.38 	
Date: Jul 20
Value: 167.42 	
Date: Jul 15
Value: 161.5 	
Date: Jul 10
Value: 158.93 	
Date: Jul 05
Value: 156.42 	
Date: Jun 30
Value: 150.07 	
Date: Jun 25
Value: 109.01 	
Date: Jun 20
Value: 81.54 	
Date: Jun 15
Value: 78.9 	
Date: Jun 10
Value: 71.8 	
Date: Jun 05
Value: 67.72 	
Date: May 31
Value: 64.16 	
Date: May 25
Value: 54.81 	
Date: May 20
Value: 41.54 	
Date: May 15
Value: 11.82 	
Date: Apr 30
Value: 829.31 	
Date: Apr 25
Value: 823.39 	
Date: Apr 20
Value: 778.67 	
Date: Apr 15
Value: 753.92 	
Date: Apr 10
Value: 749.13 	
Date: Apr 05
Value: 744.62 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 713.52 	
Date: Mar 20
Value: 701 	
Date: Mar 15
Value: 694 	
Date: Mar 10
Value: 666.73 	
Date: Mar 05
Value: 653.03 	
Date: Feb 28
Value: 629.39 	
Date: Feb 25
Value: 620.21 	
Date: Feb 20
Value: 610.12 	
Date: Feb 15
Value: 608.68 	
Date: Feb 10
Value: 599.18 	
Date: Feb 05
Value: 589.13 	
Date: Jan 31
Value: 586.13 	
Date: Jan 25
Value: 584.89 	
Date: Jan 20
Value: 580.1 	
Date: Jan 15
Value: 556.29 	
Date: Jan 10
Value: 553.65 	
Date: Jan 05
Value: 542.42 	
Date: Dec 31
Value: 530.12 	
Date: Dec 25
Value: 528.49 	
Date: Dec 20
Value: 519.98 	
Date: Dec 15
Value: 518.01 	
Date: Dec 10
Value: 481.46 	
Date: Dec 05
Value: 476.71 	
Date: Nov 30
Value: 466.2 	
Date: Nov 25
Value: 412.76 	
Date: Nov 20
Value: 383.35 	
Date: Nov 15
Value: 361.39 	
Date: Nov 10
Value: 348.03 	
Date: Nov 05
Value: 310.72 	
Date: Oct 31
Value: 1194.6 	
Date: Oct 25
Value: 1192.39 	
Date: Oct 20
Value: 1190.65 	
Date: Oct 15
Value: 1188.95 	
Date: Oct 10
Value: 1186.27 	
Date: Oct 05
Value: 1177.98 	
Date: Sep 30
Value: 1140.26 	
Date: Sep 25
Value: 1132.23 	
Date: Sep 20
Value: 1126.05 	
Date: Sep 15
Value: 1116.63 	
Date: Sep 10
Value: 1105.8 	
Date: Sep 05
Value: 1086.59 	
Date: Aug 31
Value: 1083.3 	
Date: Aug 25
Value: 1077.96 	
Date: Aug 20
Value: 1073.1 	
Date: Aug 15
Value: 1052.12 	
Date: Aug 10
Value: 1049.64 	
Date: Aug 05
Value: 1047.39 	
Date: Jul 31
Value: 1044.48 	
Date: Jul 25
Value: 1041.37 	
Date: Jul 20
Value: 1035.42 	
Date: Jul 15
Value: 1029.49 	
Date: Jul 10
Value: 1026.92 	
Date: Jul 05
Value: 1024.42 	
Date: Jun 30
Value: 1018.06 	
Date: Jun 25
Value: 977.01 	
Date: Jun 20
Value: 949.54 	
Date: Jun 15
Value: 946.9 	
Date: Jun 10
Value: 939.79 	
Date: Jun 05
Value: 935.72 	
Date: May 31
Value: 932.15 	
Date: May 25
Value: 922.8 	
Date: May 20
Value: 909.53 	
Date: May 15
Value: 879.81 	
Date: May 10
Value: 867.99 	
Date: May 05
Value: 847.39 	
Date: Apr 30
Value: 857 	
Date: Apr 25
Value: 843.54 	
Date: Apr 20
Value: 828.11 	
Date: Apr 15
Value: 810.54 	
Date: Apr 10
Value: 793.82 	
Date: Apr 05
Value: 778.46 	
Date: Mar 31
Value: 764.14 	
Date: Mar 25
Value: 744.39 	
Date: Mar 20
Value: 730.41 	
Date: Mar 15
Value: 715.39 	
Date: Mar 10
Value: 702.89 	
Date: Mar 05
Value: 687.15 	
Date: Feb 28
Value: 671.63 	
Date: Feb 25
Value: 664.41 	
Date: Feb 20
Value: 650.23 	
Date: Feb 15
Value: 639.53 	
Date: Feb 10
Value: 623.86 	
Date: Feb 05
Value: 610.95 	
Date: Jan 31
Value: 599.26 	
Date: Jan 25
Value: 581.78 	
Date: Jan 20
Value: 567.63 	
Date: Jan 15
Value: 557.07 	
Date: Jan 10
Value: 548.45 	
Date: Jan 05
Value: 534.8 	
Date: Dec 31
Value: 521.33 	
Date: Dec 25
Value: 503.06 	
Date: Dec 20
Value: 487.98 	
Date: Dec 15
Value: 471.95 	
Date: Dec 10
Value: 457.59 	
Date: Dec 05
Value: 441.9 	
Date: Nov 30
Value: 421.1 	
Date: Nov 25
Value: 406.57 	
Date: Nov 20
Value: 391.54 	
Date: Nov 15
Value: 371.6 	
Date: Nov 10
Value: 356.25 	
Date: Nov 05
Value: 340.67 	
Date: Oct 31
Value: 1217.02 	
Date: Oct 25
Value: 1204.04 	
Date: Oct 20
Value: 1192.25 	
Date: Oct 15
Value: 1182.9 	
Date: Oct 10
Value: 1168.8 	
Date: Oct 05
Value: 1156.2 	
Date: Sep 30
Value: 1146.1 	
Date: Sep 25
Value: 1139.19 	
Date: Sep 20
Value: 1132.95 	
Date: Sep 15
Value: 1127.25 	
Date: Sep 10
Value: 1121.28 	
Date: Sep 05
Value: 1115.78 	
Date: Aug 31
Value: 1108.28 	
Date: Aug 25
Value: 1096.81 	
Date: Aug 20
Value: 1089.3 	
Date: Aug 15
Value: 1082.51 	
Date: Aug 10
Value: 1074.75 	
Date: Aug 05
Value: 1062.61 	
Date: Jul 31
Value: 1054 	
Date: Jul 25
Value: 1043.95 	
Date: Jul 20
Value: 1037.82 	
Date: Jul 15
Value: 1031.98 	
Date: Jul 10
Value: 1024.65 	
Date: Jul 05
Value: 1017.56 	
Date: Jun 30
Value: 1009.53 	
Date: Jun 25
Value: 1000.15 	
Date: Jun 20
Value: 991.1 	
Date: Jun 15
Value: 978.86 	
Date: Jun 10
Value: 969.08 	
Date: Jun 05
Value: 957.08 	
Date: May 31
Value: 944.46 	
Date: May 25
Value: 929.85 	
Date: May 20
Value: 915.32 	
Date: May 15
Value: 901.48 	
Date: May 10
Value: 886.21 	
Date: May 05
Value: 871.2 	
Date: Apr 20
Value: 747.01 	
Date: Apr 15
Value: 741.15 	
Date: Apr 10
Value: 732.13 	
Date: Apr 05
Value: 724.58 	
Date: Mar 31
Value: 712.24 	
Date: Mar 25
Value: 671.26 	
Date: Mar 20
Value: 646.13 	
Date: Mar 15
Value: 638.37 	
Date: Mar 10
Value: 624.68 	
Date: Mar 05
Value: 620.66 	
Date: Feb 28
Value: 612.46 	
Date: Feb 25
Value: 611.49 	
Date: Feb 20
Value: 610.07 	
Date: Feb 15
Value: 607.73 	
Date: Feb 10
Value: 606.24 	
Date: Feb 05
Value: 605 	
Date: Jan 31
Value: 602.04 	
Date: Jan 25
Value: 593.15 	
Date: Jan 20
Value: 591.72 	
Date: Jan 15
Value: 588.82 	
Date: Jan 10
Value: 573.22 	
Date: Jan 05
Value: 565.64 	
Date: Dec 31
Value: 555.93 	
Date: Dec 25
Value: 553.04 	
Date: Dec 20
Value: 491.61 	
Date: Dec 15
Value: 480.96 	
Date: Dec 10
Value: 465.28 	
Date: Dec 05
Value: 431.46 	
Date: Nov 30
Value: 402.27 	
Date: Nov 25
Value: 378.57 	
Date: Nov 20
Value: 350.21 	
Date: Nov 15
Value: 332.93 	
Date: Nov 10
Value: 329.17 	
Date: Nov 05
Value: 327.85 	
Date: Oct 31
Value: 326.6 	
Date: Oct 25
Value: 324.4 	
Date: Oct 20
Value: 322.66 	
Date: Oct 15
Value: 320.96 	
Date: Oct 10
Value: 318.28 	
Date: Oct 05
Value: 309.98 	
Date: Sep 30
Value: 272.27 	
Date: Sep 25
Value: 264.23 	
Date: Sep 20
Value: 258.06 	
Date: Sep 15
Value: 248.64 	
Date: Sep 10
Value: 237.81 	
Date: Sep 05
Value: 218.6 	
Date: Aug 31
Value: 215.31 	
Date: Aug 25
Value: 209.96 	
Date: Aug 20
Value: 205.11 	
Date: Aug 15
Value: 184.12 	
Date: Aug 10
Value: 181.65 	
Date: Aug 05
Value: 179.4 	
Date: Jul 31
Value: 176.48 	
Date: Jul 25
Value: 173.38 	
Date: Jul 20
Value: 167.42 	
Date: Jul 15
Value: 161.5 	
Date: Jul 10
Value: 158.93 	
Date: Jul 05
Value: 156.42 	
Date: Jun 30
Value: 150.07 	
Date: Jun 25
Value: 109.01 	
Date: Jun 20
Value: 81.54 	
Date: Jun 15
Value: 78.9 	
Date: Jun 10
Value: 71.8 	
Date: Jun 05
Value: 67.72 	
Date: May 31
Value: 64.16 	
Date: May 25
Value: 54.81 	
Date: May 20
Value: 41.54 	
Date: Apr 30
Value: 829.31 	
Date: Apr 25
Value: 823.39 	
Date: Apr 20
Value: 778.67 	
Date: Apr 15
Value: 753.92 	
Date: Apr 10
Value: 749.13 	
Date: Apr 05
Value: 744.62 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 713.52 	
Date: Mar 20
Value: 701 	
Date: Mar 15
Value: 694 	
Date: Mar 10
Value: 666.73 	
Date: Mar 05
Value: 653.03 	
Date: Feb 28
Value: 629.39 	
Date: Feb 25
Value: 620.21 	
Date: Feb 20
Value: 610.12 	
Date: Feb 15
Value: 608.68 	
Date: Feb 10
Value: 599.18 	
Date: Feb 05
Value: 589.13 	
Date: Jan 31
Value: 586.13 	
Date: Jan 25
Value: 584.89 	
Date: Jan 20
Value: 580.1 	
Date: Jan 15
Value: 556.29 	
Date: Jan 10
Value: 553.65 	
Date: Jan 05
Value: 542.42 	
Date: Dec 31
Value: 530.12 	
Date: Dec 25
Value: 528.49 	
Date: Dec 20
Value: 519.98 	
Date: Dec 15
Value: 518.01 	
Date: Dec 10
Value: 481.46 	
Date: Dec 05
Value: 476.71 	
Date: Nov 30
Value: 466.2 	
Date: Nov 25
Value: 412.76 	
Date: Nov 20
Value: 383.35 	
Date: Nov 15
Value: 361.39 	
Date: Nov 10
Value: 348.03 	
Date: Nov 05
Value: 310.72 	
Date: Oct 31
Value: 1194.6 	
Date: Oct 25
Value: 1192.39 	
Date: Oct 20
Value: 1190.65 	
Date: Oct 15
Value: 1188.95 	
Date: Oct 10
Value: 1186.27 	
Date: Oct 05
Value: 1177.98 	
Date: Sep 30
Value: 1140.26 	
Date: Sep 25
Value: 1132.23 	
Date: Sep 20
Value: 1126.05 	
Date: Sep 15
Value: 1116.63 	
Date: Sep 10
Value: 1105.8 	
Date: Sep 05
Value: 1086.59 	
Date: Aug 31
Value: 1083.3 	
Date: Aug 25
Value: 1077.96 	
Date: Aug 20
Value: 1073.1 	
Date: Aug 15
Value: 1052.12 	
Date: Aug 10
Value: 1049.64 	
Date: Aug 05
Value: 1047.39 	
Date: Jul 31
Value: 1044.48 	
Date: Jul 25
Value: 1041.37 	
Date: Jul 20
Value: 1035.42 	
Date: Jul 15
Value: 1029.49 	
Date: Jul 10
Value: 1026.92 	
Date: Jul 05
Value: 1024.42 	
Date: Jun 30
Value: 1018.06 	
Date: Jun 25
Value: 977.01 	
Date: Jun 20
Value: 949.54 	
Date: Jun 15
Value: 946.9 	
Date: Jun 10
Value: 939.79 	
Date: Jun 05
Value: 935.72 	
Date: May 31
Value: 932.15 	
Date: May 25
Value: 922.8 	
Date: May 20
Value: 909.53 	
Date: May 15
Value: 879.81 	
Date: May 10
Value: 867.99 	
Date: May 05
Value: 847.39 	
Date: Apr 30
Value: 857 	
Date: Apr 25
Value: 843.54 	
Date: Apr 20
Value: 828.11 	
Date: Apr 15
Value: 810.54 	
Date: Apr 10
Value: 793.82 	
Date: Apr 05
Value: 778.46 	
Date: Mar 31
Value: 764.14 	
Date: Mar 25
Value: 744.39 	
Date: Mar 20
Value: 730.41 	
Date: Mar 15
Value: 715.39 	
Date: Mar 10
Value: 702.89 	
Date: Mar 05
Value: 687.15 	
Date: Feb 28
Value: 671.63 	
Date: Feb 25
Value: 664.41 	
Date: Feb 20
Value: 650.23 	
Date: Feb 15
Value: 639.53 	
Date: Feb 10
Value: 623.86 	
Date: Feb 05
Value: 610.95 	
Date: Jan 31
Value: 599.26 	
Date: Jan 25
Value: 581.78 	
Date: Jan 20
Value: 567.63 	
Date: Jan 15
Value: 557.07 	
Date: Jan 10
Value: 548.45 	
Date: Jan 05
Value: 534.8 	
Date: Dec 31
Value: 521.33 	
Date: Dec 25
Value: 503.06 	
Date: Dec 20
Value: 487.98 	
Date: Dec 15
Value: 471.95 	
Date: Dec 10
Value: 457.59 	
Date: Dec 05
Value: 441.9 	
Date: Nov 30
Value: 421.1 	
Date: Nov 25
Value: 406.57 	
Date: Nov 20
Value: 391.54 	
Date: Nov 15
Value: 371.6 	
Date: Nov 10
Value: 356.25 	
Date: Nov 05
Value: 340.67 	
Date: Oct 31
Value: 1217.02 	
Date: Oct 25
Value: 1204.04 	
Date: Oct 20
Value: 1192.25 	
Date: Oct 15
Value: 1182.9 	
Date: Oct 10
Value: 1168.8 	
Date: Oct 05
Value: 1156.2 	
Date: Sep 30
Value: 1146.1 	
Date: Sep 25
Value: 1139.19 	
Date: Sep 20
Value: 1132.95 	
Date: Sep 15
Value: 1127.25 	
Date: Sep 10
Value: 1121.28 	
Date: Sep 05
Value: 1115.78 	
Date: Aug 31
Value: 1108.28 	
Date: Aug 25
Value: 1096.81 	
Date: Aug 20
Value: 1089.3 	
Date: Aug 15
Value: 1082.51 	
Date: Aug 10
Value: 1074.75 	
Date: Aug 05
Value: 1062.61 	
Date: Jul 31
Value: 1054 	
Date: Jul 25
Value: 1043.95 	
Date: Jul 20
Value: 1037.82 	
Date: Jul 15
Value: 1031.98 	
Date: Jul 10
Value: 1024.65 	
Date: Jul 05
Value: 1017.56 	
Date: Jun 30
Value: 1009.53 	
Date: Jun 25
Value: 1000.15 	
Date: Jun 20
Value: 991.1 	
Date: Jun 15
Value: 978.86 	
Date: Jun 10
Value: 969.08 	
Date: Jun 05
Value: 957.08 	
Date: May 31
Value: 944.46 	
Date: May 25
Value: 929.85 	
Date: May 20
Value: 915.32 	
Date: May 15
Value: 901.48 	
Date: May 10
Value: 886.21 	
Date: May 05
Value: 871.2

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89
	
Date: Apr 20
Value: 474.97 	
Date: Apr 15
Value: 472.14 	
Date: Apr 10
Value: 468.76 	
Date: Apr 05
Value: 465.82 	
Date: Mar 31
Value: 457.89 	
Date: Mar 25
Value: 424.57 	
Date: Mar 20
Value: 414.45 	
Date: Mar 15
Value: 412.13 	
Date: Mar 10
Value: 404.3 	
Date: Mar 05
Value: 403.19 	
Date: Feb 28
Value: 400.25 	
Date: Feb 25
Value: 399.8 	
Date: Feb 20
Value: 399.08 	
Date: Feb 15
Value: 398.08 	
Date: Feb 10
Value: 397.5 	
Date: Feb 05
Value: 397 	
Date: Jan 31
Value: 396.5 	
Date: Jan 25
Value: 394.49 	
Date: Jan 20
Value: 394.05 	
Date: Jan 15
Value: 392.93 	
Date: Jan 10
Value: 385.08 	
Date: Jan 05
Value: 384.18 	
Date: Dec 31
Value: 380.59 	
Date: Dec 25
Value: 377.04 	
Date: Dec 20
Value: 341.1 	
Date: Dec 15
Value: 335.35 	
Date: Dec 10
Value: 328.8 	
Date: Dec 05
Value: 298.69 	
Date: Nov 30
Value: 284.47 	
Date: Nov 25
Value: 264.94 	
Date: Nov 20
Value: 243.35 	
Date: Nov 15
Value: 235.2 	
Date: Nov 10
Value: 229.96 	
Date: Nov 05
Value: 228.91 	
Date: Oct 31
Value: 227.93 	
Date: Oct 25
Value: 226.21 	
Date: Oct 20
Value: 224.89 	
Date: Oct 15
Value: 223.57 	
Date: Oct 10
Value: 221.6 	
Date: Oct 05
Value: 218.88 	
Date: Sep 30
Value: 203.48 	
Date: Sep 25
Value: 200.76 	
Date: Sep 20
Value: 198.26 	
Date: Sep 15
Value: 183.38 	
Date: Sep 10
Value: 175.73 	
Date: Sep 05
Value: 169.06 	
Date: Aug 31
Value: 166.94 	
Date: Aug 25
Value: 162.47 	
Date: Aug 20
Value: 157.24 	
Date: Aug 15
Value: 132.5 	
Date: Aug 10
Value: 130.51 	
Date: Aug 05
Value: 129.11 	
Date: Jul 31
Value: 127.12 	
Date: Jul 25
Value: 125.02 	
Date: Jul 20
Value: 120.49 	
Date: Jul 15
Value: 117.26 	
Date: Jul 10
Value: 115.19 	
Date: Jul 05
Value: 113.12 	
Date: Jun 30
Value: 109.85 	
Date: Jun 25
Value: 91.24 	
Date: Jun 20
Value: 62.02 	
Date: Jun 15
Value: 59.75 	
Date: Jun 10
Value: 50.65 	
Date: Jun 05
Value: 47.09 	
Date: May 31
Value: 41.9 	
Date: May 25
Value: 34.02 	
Date: May 20
Value: 24.71 	
Date: May 15
Value: 6.4 	
Date: Apr 30
Value: 557.11 	
Date: Apr 25
Value: 553.97 	
Date: Apr 20
Value: 528.35 	
Date: Apr 15
Value: 514.25 	
Date: Apr 10
Value: 512.48 	
Date: Apr 05
Value: 510.69 	
Date: Mar 31
Value: 508.95 	
Date: Mar 25
Value: 500.21 	
Date: Mar 20
Value: 496.22 	
Date: Mar 15
Value: 493.85 	
Date: Mar 10
Value: 476.46 	
Date: Mar 05
Value: 467.59 	
Date: Feb 28
Value: 452.45 	
Date: Feb 25
Value: 448.62 	
Date: Feb 20
Value: 444.75 	
Date: Feb 15
Value: 444.25 	
Date: Feb 10
Value: 430.83 	
Date: Feb 05
Value: 426.73 	
Date: Jan 31
Value: 425.86 	
Date: Jan 25
Value: 425.29 	
Date: Jan 20
Value: 424.44 	
Date: Jan 15
Value: 419.82 	
Date: Jan 10
Value: 418.33 	
Date: Jan 05
Value: 408.29 	
Date: Dec 31
Value: 403.8 	
Date: Dec 25
Value: 401.02 	
Date: Dec 20
Value: 390.82 	
Date: Dec 15
Value: 387.24 	
Date: Dec 10
Value: 366.12 	
Date: Dec 05
Value: 359 	
Date: Nov 30
Value: 345.08 	
Date: Nov 25
Value: 325.95 	
Date: Nov 20
Value: 311.16 	
Date: Nov 15
Value: 300.27 	
Date: Nov 10
Value: 294.94 	
Date: Nov 05
Value: 283.24 	
Date: Oct 31
Value: 815.8 	
Date: Oct 25
Value: 814.08 	
Date: Oct 20
Value: 812.76 	
Date: Oct 15
Value: 811.44 	
Date: Oct 10
Value: 809.47 	
Date: Oct 05
Value: 806.75 	
Date: Sep 30
Value: 791.35 	
Date: Sep 25
Value: 788.63 	
Date: Sep 20
Value: 786.13 	
Date: Sep 15
Value: 771.25 	
Date: Sep 10
Value: 763.61 	
Date: Sep 05
Value: 756.93 	
Date: Aug 31
Value: 754.81 	
Date: Aug 25
Value: 750.35 	
Date: Aug 20
Value: 745.11 	
Date: Aug 15
Value: 720.38 	
Date: Aug 10
Value: 718.39 	
Date: Aug 05
Value: 716.99 	
Date: Jul 31
Value: 714.99 	
Date: Jul 25
Value: 712.89 	
Date: Jul 20
Value: 708.36 	
Date: Jul 15
Value: 705.13 	
Date: Jul 10
Value: 703.06 	
Date: Jul 05
Value: 701 	
Date: Jun 30
Value: 697.73 	
Date: Jun 25
Value: 679.11 	
Date: Jun 20
Value: 649.89 	
Date: Jun 15
Value: 647.62 	
Date: Jun 10
Value: 638.52 	
Date: Jun 05
Value: 634.96 	
Date: May 31
Value: 629.77 	
Date: May 25
Value: 621.89 	
Date: May 20
Value: 612.59 	
Date: May 15
Value: 594.27 	
Date: May 10
Value: 587.87 	
Date: May 05
Value: 578.34 	
Date: Apr 30
Value: 559.14 	
Date: Apr 25
Value: 551.8 	
Date: Apr 20
Value: 542.52 	
Date: Apr 15
Value: 530.89 	
Date: Apr 10
Value: 520.36 	
Date: Apr 05
Value: 511.05 	
Date: Mar 31
Value: 501.46 	
Date: Mar 25
Value: 489.82 	
Date: Mar 20
Value: 482.28 	
Date: Mar 15
Value: 474.41 	
Date: Mar 10
Value: 468.06 	
Date: Mar 05
Value: 460.06 	
Date: Feb 28
Value: 452.37 	
Date: Feb 25
Value: 449.56 	
Date: Feb 20
Value: 443.19 	
Date: Feb 15
Value: 438.58 	
Date: Feb 10
Value: 431.58 	
Date: Feb 05
Value: 426.03 	
Date: Jan 31
Value: 421.21 	
Date: Jan 25
Value: 415.16 	
Date: Jan 20
Value: 410.23 	
Date: Jan 15
Value: 406.87 	
Date: Jan 10
Value: 403.68 	
Date: Jan 05
Value: 398.99 	
Date: Dec 31
Value: 393.72 	
Date: Dec 25
Value: 382.82 	
Date: Dec 20
Value: 372.54 	
Date: Dec 15
Value: 362.71 	
Date: Dec 10
Value: 353.05 	
Date: Dec 05
Value: 343.3 	
Date: Nov 30
Value: 331.06 	
Date: Nov 25
Value: 321.69 	
Date: Nov 20
Value: 310.79 	
Date: Nov 15
Value: 299.3 	
Date: Nov 10
Value: 289.77 	
Date: Nov 05
Value: 281.36 	
Date: Oct 31
Value: 855.12 	
Date: Oct 25
Value: 845.46 	
Date: Oct 20
Value: 835.58 	
Date: Oct 15
Value: 828.01 	
Date: Oct 10
Value: 817.34 	
Date: Oct 05
Value: 807.52 	
Date: Sep 30
Value: 800.26 	
Date: Sep 25
Value: 793.7 	
Date: Sep 20
Value: 787.96 	
Date: Sep 15
Value: 782.86 	
Date: Sep 10
Value: 777.98 	
Date: Sep 05
Value: 773.23 	
Date: Aug 31
Value: 767.86 	
Date: Aug 25
Value: 760.24 	
Date: Aug 20
Value: 753.23 	
Date: Aug 15
Value: 746.89 	
Date: Aug 10
Value: 740.57 	
Date: Aug 05
Value: 730.77 	
Date: Jul 31
Value: 724.05 	
Date: Jul 25
Value: 715.12 	
Date: Jul 20
Value: 709.84 	
Date: Jul 15
Value: 705.23 	
Date: Jul 10
Value: 698.53 	
Date: Jul 05
Value: 691.93 	
Date: Jun 30
Value: 684.72 	
Date: Jun 25
Value: 676.78 	
Date: Jun 20
Value: 666.87 	
Date: Jun 15
Value: 654.47 	
Date: Jun 10
Value: 641.75 	
Date: Jun 05
Value: 631.58 	
Date: May 31
Value: 619.51 	
Date: May 25
Value: 608.33 	
Date: May 20
Value: 597.94 	
Date: May 15
Value: 589.3 	
Date: May 10
Value: 579.1 	
Date: May 05
Value: 569.03 	
Date: Apr 20
Value: 474.97 	
Date: Apr 15
Value: 472.14 	
Date: Apr 10
Value: 468.76 	
Date: Apr 05
Value: 465.82 	
Date: Mar 31
Value: 457.89 	
Date: Mar 25
Value: 424.57 	
Date: Mar 20
Value: 414.45 	
Date: Mar 15
Value: 412.13 	
Date: Mar 10
Value: 404.3 	
Date: Mar 05
Value: 403.19 	
Date: Feb 28
Value: 400.25 	
Date: Feb 25
Value: 399.8 	
Date: Feb 20
Value: 399.08 	
Date: Feb 15
Value: 398.08 	
Date: Feb 10
Value: 397.5 	
Date: Feb 05
Value: 397 	
Date: Jan 31
Value: 396.5 	
Date: Jan 25
Value: 394.49 	
Date: Jan 20
Value: 394.05 	
Date: Jan 15
Value: 392.93 	
Date: Jan 10
Value: 385.08 	
Date: Jan 05
Value: 384.18 	
Date: Dec 31
Value: 380.59 	
Date: Dec 25
Value: 377.04 	
Date: Dec 20
Value: 341.1 	
Date: Dec 15
Value: 335.35 	
Date: Dec 10
Value: 328.8 	
Date: Dec 05
Value: 298.69 	
Date: Nov 30
Value: 284.47 	
Date: Nov 25
Value: 264.94 	
Date: Nov 20
Value: 243.35 	
Date: Nov 15
Value: 235.2 	
Date: Nov 10
Value: 229.96 	
Date: Nov 05
Value: 228.91 	
Date: Oct 31
Value: 227.93 	
Date: Oct 25
Value: 226.21 	
Date: Oct 20
Value: 224.89 	
Date: Oct 15
Value: 223.57 	
Date: Oct 10
Value: 221.6 	
Date: Oct 05
Value: 218.88 	
Date: Sep 30
Value: 203.48 	
Date: Sep 25
Value: 200.76 	
Date: Sep 20
Value: 198.26 	
Date: Sep 15
Value: 183.38 	
Date: Sep 10
Value: 175.73 	
Date: Sep 05
Value: 169.06 	
Date: Aug 31
Value: 166.94 	
Date: Aug 25
Value: 162.47 	
Date: Aug 20
Value: 157.24 	
Date: Aug 15
Value: 132.5 	
Date: Aug 10
Value: 130.51 	
Date: Aug 05
Value: 129.11 	
Date: Jul 31
Value: 127.12 	
Date: Jul 25
Value: 125.02 	
Date: Jul 20
Value: 120.49 	
Date: Jul 15
Value: 117.26 	
Date: Jul 10
Value: 115.19 	
Date: Jul 05
Value: 113.12 	
Date: Jun 30
Value: 109.85 	
Date: Jun 25
Value: 91.24 	
Date: Jun 20
Value: 62.02 	
Date: Jun 15
Value: 59.75 	
Date: Jun 10
Value: 50.65 	
Date: Jun 05
Value: 47.09 	
Date: May 31
Value: 41.9 	
Date: May 25
Value: 34.02 	
Date: May 20
Value: 24.71 	
Date: Apr 30
Value: 557.11 	
Date: Apr 25
Value: 553.97 	
Date: Apr 20
Value: 528.35 	
Date: Apr 15
Value: 514.25 	
Date: Apr 10
Value: 512.48 	
Date: Apr 05
Value: 510.69 	
Date: Mar 31
Value: 508.95 	
Date: Mar 25
Value: 500.21 	
Date: Mar 20
Value: 496.22 	
Date: Mar 15
Value: 493.85 	
Date: Mar 10
Value: 476.46 	
Date: Mar 05
Value: 467.59 	
Date: Feb 28
Value: 452.45 	
Date: Feb 25
Value: 448.62 	
Date: Feb 20
Value: 444.75 	
Date: Feb 15
Value: 444.25 	
Date: Feb 10
Value: 430.83 	
Date: Feb 05
Value: 426.73 	
Date: Jan 31
Value: 425.86 	
Date: Jan 25
Value: 425.29 	
Date: Jan 20
Value: 424.44 	
Date: Jan 15
Value: 419.82 	
Date: Jan 10
Value: 418.33 	
Date: Jan 05
Value: 408.29 	
Date: Dec 31
Value: 403.8 	
Date: Dec 25
Value: 401.02 	
Date: Dec 20
Value: 390.82 	
Date: Dec 15
Value: 387.24 	
Date: Dec 10
Value: 366.12 	
Date: Dec 05
Value: 359 	
Date: Nov 30
Value: 345.08 	
Date: Nov 25
Value: 325.95 	
Date: Nov 20
Value: 311.16 	
Date: Nov 15
Value: 300.27 	
Date: Nov 10
Value: 294.94 	
Date: Nov 05
Value: 283.24 	
Date: Oct 31
Value: 815.8 	
Date: Oct 25
Value: 814.08 	
Date: Oct 20
Value: 812.76 	
Date: Oct 15
Value: 811.44 	
Date: Oct 10
Value: 809.47 	
Date: Oct 05
Value: 806.75 	
Date: Sep 30
Value: 791.35 	
Date: Sep 25
Value: 788.63 	
Date: Sep 20
Value: 786.13 	
Date: Sep 15
Value: 771.25 	
Date: Sep 10
Value: 763.61 	
Date: Sep 05
Value: 756.93 	
Date: Aug 31
Value: 754.81 	
Date: Aug 25
Value: 750.35 	
Date: Aug 20
Value: 745.11 	
Date: Aug 15
Value: 720.38 	
Date: Aug 10
Value: 718.39 	
Date: Aug 05
Value: 716.99 	
Date: Jul 31
Value: 714.99 	
Date: Jul 25
Value: 712.89 	
Date: Jul 20
Value: 708.36 	
Date: Jul 15
Value: 705.13 	
Date: Jul 10
Value: 703.06 	
Date: Jul 05
Value: 701 	
Date: Jun 30
Value: 697.73 	
Date: Jun 25
Value: 679.11 	
Date: Jun 20
Value: 649.89 	
Date: Jun 15
Value: 647.62 	
Date: Jun 10
Value: 638.52 	
Date: Jun 05
Value: 634.96 	
Date: May 31
Value: 629.77 	
Date: May 25
Value: 621.89 	
Date: May 20
Value: 612.59 	
Date: May 15
Value: 594.27 	
Date: May 10
Value: 587.87 	
Date: May 05
Value: 578.34 	
Date: Apr 30
Value: 559.14 	
Date: Apr 25
Value: 551.8 	
Date: Apr 20
Value: 542.52 	
Date: Apr 15
Value: 530.89 	
Date: Apr 10
Value: 520.36 	
Date: Apr 05
Value: 511.05 	
Date: Mar 31
Value: 501.46 	
Date: Mar 25
Value: 489.82 	
Date: Mar 20
Value: 482.28 	
Date: Mar 15
Value: 474.41 	
Date: Mar 10
Value: 468.06 	
Date: Mar 05
Value: 460.06 	
Date: Feb 28
Value: 452.37 	
Date: Feb 25
Value: 449.56 	
Date: Feb 20
Value: 443.19 	
Date: Feb 15
Value: 438.58 	
Date: Feb 10
Value: 431.58 	
Date: Feb 05
Value: 426.03 	
Date: Jan 31
Value: 421.21 	
Date: Jan 25
Value: 415.16 	
Date: Jan 20
Value: 410.23 	
Date: Jan 15
Value: 406.87 	
Date: Jan 10
Value: 403.68 	
Date: Jan 05
Value: 398.99 	
Date: Dec 31
Value: 393.72 	
Date: Dec 25
Value: 382.82 	
Date: Dec 20
Value: 372.54 	
Date: Dec 15
Value: 362.71 	
Date: Dec 10
Value: 353.05 	
Date: Dec 05
Value: 343.3 	
Date: Nov 30
Value: 331.06 	
Date: Nov 25
Value: 321.69 	
Date: Nov 20
Value: 310.79 	
Date: Nov 15
Value: 299.3 	
Date: Nov 10
Value: 289.77 	
Date: Nov 05
Value: 281.36 	
Date: Oct 31
Value: 855.12 	
Date: Oct 25
Value: 845.46 	
Date: Oct 20
Value: 835.58 	
Date: Oct 15
Value: 828.01 	
Date: Oct 10
Value: 817.34 	
Date: Oct 05
Value: 807.52 	
Date: Sep 30
Value: 800.26 	
Date: Sep 25
Value: 793.7 	
Date: Sep 20
Value: 787.96 	
Date: Sep 15
Value: 782.86 	
Date: Sep 10
Value: 777.98 	
Date: Sep 05
Value: 773.23 	
Date: Aug 31
Value: 767.86 	
Date: Aug 25
Value: 760.24 	
Date: Aug 20
Value: 753.23 	
Date: Aug 15
Value: 746.89 	
Date: Aug 10
Value: 740.57 	
Date: Aug 05
Value: 730.77 	
Date: Jul 31
Value: 724.05 	
Date: Jul 25
Value: 715.12 	
Date: Jul 20
Value: 709.84 	
Date: Jul 15
Value: 705.23 	
Date: Jul 10
Value: 698.53 	
Date: Jul 05
Value: 691.93 	
Date: Jun 30
Value: 684.72 	
Date: Jun 25
Value: 676.78 	
Date: Jun 20
Value: 666.87 	
Date: Jun 15
Value: 654.47 	
Date: Jun 10
Value: 641.75 	
Date: Jun 05
Value: 631.58 	
Date: May 31
Value: 619.51 	
Date: May 25
Value: 608.33 	
Date: May 20
Value: 597.94 	
Date: May 15
Value: 589.3 	
Date: May 10
Value: 579.1 	
Date: May 05
Value: 569.03

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08
	
Date: Apr 20
Value: 628.89 	
Date: Apr 15
Value: 624.37 	
Date: Apr 10
Value: 618.29 	
Date: Apr 05
Value: 613.43 	
Date: Mar 31
Value: 603.48 	
Date: Mar 25
Value: 555.67 	
Date: Mar 20
Value: 534.17 	
Date: Mar 15
Value: 528.32 	
Date: Mar 10
Value: 519.56 	
Date: Mar 05
Value: 516.67 	
Date: Feb 28
Value: 509.73 	
Date: Feb 25
Value: 508.77 	
Date: Feb 20
Value: 507.38 	
Date: Feb 15
Value: 505.09 	
Date: Feb 10
Value: 503.67 	
Date: Feb 05
Value: 502.49 	
Date: Jan 31
Value: 500.73 	
Date: Jan 25
Value: 496.19 	
Date: Jan 20
Value: 494.87 	
Date: Jan 15
Value: 492.07 	
Date: Jan 10
Value: 479.37 	
Date: Jan 05
Value: 473.97 	
Date: Dec 31
Value: 466.48 	
Date: Dec 25
Value: 464.35 	
Date: Dec 20
Value: 415.92 	
Date: Dec 15
Value: 408.55 	
Date: Dec 10
Value: 396.83 	
Date: Dec 05
Value: 358.23 	
Date: Nov 30
Value: 336.12 	
Date: Nov 25
Value: 317.83 	
Date: Nov 20
Value: 288.79 	
Date: Nov 15
Value: 271.81 	
Date: Nov 10
Value: 268.15 	
Date: Nov 05
Value: 266.7 	
Date: Oct 31
Value: 265.39 	
Date: Oct 25
Value: 263.45 	
Date: Oct 20
Value: 262.01 	
Date: Oct 15
Value: 260.62 	
Date: Oct 10
Value: 258.42 	
Date: Oct 05
Value: 251.96 	
Date: Sep 30
Value: 225.01 	
Date: Sep 25
Value: 220.13 	
Date: Sep 20
Value: 216.65 	
Date: Sep 15
Value: 210.27 	
Date: Sep 10
Value: 202.84 	
Date: Sep 05
Value: 190.92 	
Date: Aug 31
Value: 188.17 	
Date: Aug 25
Value: 180.17 	
Date: Aug 20
Value: 174.94 	
Date: Aug 15
Value: 157.8 	
Date: Aug 10
Value: 154.96 	
Date: Aug 05
Value: 152.55 	
Date: Jul 31
Value: 149.37 	
Date: Jul 25
Value: 146.64 	
Date: Jul 20
Value: 142.35 	
Date: Jul 15
Value: 138.38 	
Date: Jul 10
Value: 136.24 	
Date: Jul 05
Value: 134.15 	
Date: Jun 30
Value: 129.41 	
Date: Jun 25
Value: 95.2 	
Date: Jun 20
Value: 72.91 	
Date: Jun 15
Value: 70.69 	
Date: Jun 10
Value: 64.21 	
Date: Jun 05
Value: 61.09 	
Date: May 31
Value: 58.8 	
Date: May 25
Value: 50.36 	
Date: May 20
Value: 36.99 	
Date: May 15
Value: 10.96 	
Date: Apr 30
Value: 771.12 	
Date: Apr 25
Value: 765.87 	
Date: Apr 20
Value: 723.8 	
Date: Apr 15
Value: 702.06 	
Date: Apr 10
Value: 697.99 	
Date: Apr 05
Value: 694.75 	
Date: Mar 31
Value: 683.74 	
Date: Mar 25
Value: 668.49 	
Date: Mar 20
Value: 658.48 	
Date: Mar 15
Value: 653.35 	
Date: Mar 10
Value: 628.49 	
Date: Mar 05
Value: 615.25 	
Date: Feb 28
Value: 596.2 	
Date: Feb 25
Value: 588.97 	
Date: Feb 20
Value: 580 	
Date: Feb 15
Value: 578.72 	
Date: Feb 10
Value: 569.29 	
Date: Feb 05
Value: 561.64 	
Date: Jan 31
Value: 559.08 	
Date: Jan 25
Value: 557.82 	
Date: Jan 20
Value: 554.7 	
Date: Jan 15
Value: 535.99 	
Date: Jan 10
Value: 532.82 	
Date: Jan 05
Value: 519.07 	
Date: Dec 31
Value: 505.74 	
Date: Dec 25
Value: 504.23 	
Date: Dec 20
Value: 492.58 	
Date: Dec 15
Value: 490.71 	
Date: Dec 10
Value: 454.46 	
Date: Dec 05
Value: 452.2 	
Date: Nov 30
Value: 441.06 	
Date: Nov 25
Value: 396.25 	
Date: Nov 20
Value: 371 	
Date: Nov 15
Value: 347.65 	
Date: Nov 10
Value: 336.31 	
Date: Nov 05
Value: 306.38 	
Date: Oct 31
Value: 1076.57 	
Date: Oct 25
Value: 1074.63 	
Date: Oct 20
Value: 1073.19 	
Date: Oct 15
Value: 1071.8 	
Date: Oct 10
Value: 1069.6 	
Date: Oct 05
Value: 1063.14 	
Date: Sep 30
Value: 1036.19 	
Date: Sep 25
Value: 1031.31 	
Date: Sep 20
Value: 1027.83 	
Date: Sep 15
Value: 1021.45 	
Date: Sep 10
Value: 1014.01 	
Date: Sep 05
Value: 1002.1 	
Date: Aug 31
Value: 999.35 	
Date: Aug 25
Value: 991.35 	
Date: Aug 20
Value: 986.12 	
Date: Aug 15
Value: 968.97 	
Date: Aug 10
Value: 966.13 	
Date: Aug 05
Value: 963.73 	
Date: Jul 31
Value: 960.55 	
Date: Jul 25
Value: 957.82 	
Date: Jul 20
Value: 953.53 	
Date: Jul 15
Value: 949.56 	
Date: Jul 10
Value: 947.42 	
Date: Jul 05
Value: 945.33 	
Date: Jun 30
Value: 940.59 	
Date: Jun 25
Value: 906.38 	
Date: Jun 20
Value: 884.08 	
Date: Jun 15
Value: 881.87 	
Date: Jun 10
Value: 875.39 	
Date: Jun 05
Value: 872.27 	
Date: May 31
Value: 869.98 	
Date: May 25
Value: 861.54 	
Date: May 20
Value: 848.17 	
Date: May 15
Value: 822.14 	
Date: May 10
Value: 811.17 	
Date: May 05
Value: 793.62 	
Date: Apr 30
Value: 748.98 	
Date: Apr 25
Value: 737.45 	
Date: Apr 20
Value: 723.63 	
Date: Apr 15
Value: 709 	
Date: Apr 10
Value: 693.84 	
Date: Apr 05
Value: 679.78 	
Date: Mar 31
Value: 666.62 	
Date: Mar 25
Value: 649.17 	
Date: Mar 20
Value: 636.79 	
Date: Mar 15
Value: 624.43 	
Date: Mar 10
Value: 614.16 	
Date: Mar 05
Value: 601.31 	
Date: Feb 28
Value: 588.47 	
Date: Feb 25
Value: 582.29 	
Date: Feb 20
Value: 570.44 	
Date: Feb 15
Value: 562.3 	
Date: Feb 10
Value: 549.2 	
Date: Feb 05
Value: 538.26 	
Date: Jan 31
Value: 529.67 	
Date: Jan 25
Value: 515.24 	
Date: Jan 20
Value: 502.48 	
Date: Jan 15
Value: 493.81 	
Date: Jan 10
Value: 486.91 	
Date: Jan 05
Value: 475.59 	
Date: Dec 31
Value: 465.2 	
Date: Dec 25
Value: 450.78 	
Date: Dec 20
Value: 439.46 	
Date: Dec 15
Value: 427.46 	
Date: Dec 10
Value: 415.95 	
Date: Dec 05
Value: 402.82 	
Date: Nov 30
Value: 385.8 	
Date: Nov 25
Value: 373.12 	
Date: Nov 20
Value: 358.6 	
Date: Nov 15
Value: 340.02 	
Date: Nov 10
Value: 325.7 	
Date: Nov 05
Value: 312.49 	
Date: Oct 31
Value: 1081.48 	
Date: Oct 25
Value: 1070.23 	
Date: Oct 20
Value: 1059.52 	
Date: Oct 15
Value: 1051.45 	
Date: Oct 10
Value: 1039.45 	
Date: Oct 05
Value: 1028.36 	
Date: Sep 30
Value: 1020.19 	
Date: Sep 25
Value: 1014.81 	
Date: Sep 20
Value: 1010.65 	
Date: Sep 15
Value: 1006.71 	
Date: Sep 10
Value: 1002.64 	
Date: Sep 05
Value: 998.73 	
Date: Aug 31
Value: 992.86 	
Date: Aug 25
Value: 980.59 	
Date: Aug 20
Value: 972.87 	
Date: Aug 15
Value: 965.52 	
Date: Aug 10
Value: 956.62 	
Date: Aug 05
Value: 944.67 	
Date: Jul 31
Value: 936.1 	
Date: Jul 25
Value: 926.21 	
Date: Jul 20
Value: 920.25 	
Date: Jul 15
Value: 915.19 	
Date: Jul 10
Value: 908.39 	
Date: Jul 05
Value: 901.56 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 886.48 	
Date: Jun 20
Value: 877.52 	
Date: Jun 15
Value: 866.07 	
Date: Jun 10
Value: 855.65 	
Date: Jun 05
Value: 845.42 	
Date: May 31
Value: 833 	
Date: May 25
Value: 819.15 	
Date: May 20
Value: 804.43 	
Date: May 15
Value: 792.06 	
Date: May 10
Value: 777.23 	
Date: May 05
Value: 763.07 	
Date: Apr 20
Value: 628.89 	
Date: Apr 15
Value: 624.37 	
Date: Apr 10
Value: 618.29 	
Date: Apr 05
Value: 613.43 	
Date: Mar 31
Value: 603.48 	
Date: Mar 25
Value: 555.67 	
Date: Mar 20
Value: 534.17 	
Date: Mar 15
Value: 528.32 	
Date: Mar 10
Value: 519.56 	
Date: Mar 05
Value: 516.67 	
Date: Feb 28
Value: 509.73 	
Date: Feb 25
Value: 508.77 	
Date: Feb 20
Value: 507.38 	
Date: Feb 15
Value: 505.09 	
Date: Feb 10
Value: 503.67 	
Date: Feb 05
Value: 502.49 	
Date: Jan 31
Value: 500.73 	
Date: Jan 25
Value: 496.19 	
Date: Jan 20
Value: 494.87 	
Date: Jan 15
Value: 492.07 	
Date: Jan 10
Value: 479.37 	
Date: Jan 05
Value: 473.97 	
Date: Dec 31
Value: 466.48 	
Date: Dec 25
Value: 464.35 	
Date: Dec 20
Value: 415.92 	
Date: Dec 15
Value: 408.55 	
Date: Dec 10
Value: 396.83 	
Date: Dec 05
Value: 358.23 	
Date: Nov 30
Value: 336.12 	
Date: Nov 25
Value: 317.83 	
Date: Nov 20
Value: 288.79 	
Date: Nov 15
Value: 271.81 	
Date: Nov 10
Value: 268.15 	
Date: Nov 05
Value: 266.7 	
Date: Oct 31
Value: 265.39 	
Date: Oct 25
Value: 263.45 	
Date: Oct 20
Value: 262.01 	
Date: Oct 15
Value: 260.62 	
Date: Oct 10
Value: 258.42 	
Date: Oct 05
Value: 251.96 	
Date: Sep 30
Value: 225.01 	
Date: Sep 25
Value: 220.13 	
Date: Sep 20
Value: 216.65 	
Date: Sep 15
Value: 210.27 	
Date: Sep 10
Value: 202.84 	
Date: Sep 05
Value: 190.92 	
Date: Aug 31
Value: 188.17 	
Date: Aug 25
Value: 180.17 	
Date: Aug 20
Value: 174.94 	
Date: Aug 15
Value: 157.8 	
Date: Aug 10
Value: 154.96 	
Date: Aug 05
Value: 152.55 	
Date: Jul 31
Value: 149.37 	
Date: Jul 25
Value: 146.64 	
Date: Jul 20
Value: 142.35 	
Date: Jul 15
Value: 138.38 	
Date: Jul 10
Value: 136.24 	
Date: Jul 05
Value: 134.15 	
Date: Jun 30
Value: 129.41 	
Date: Jun 25
Value: 95.2 	
Date: Jun 20
Value: 72.91 	
Date: Jun 15
Value: 70.69 	
Date: Jun 10
Value: 64.21 	
Date: Jun 05
Value: 61.09 	
Date: May 31
Value: 58.8 	
Date: May 25
Value: 50.36 	
Date: May 20
Value: 36.99 	
Date: Apr 30
Value: 771.12 	
Date: Apr 25
Value: 765.87 	
Date: Apr 20
Value: 723.8 	
Date: Apr 15
Value: 702.06 	
Date: Apr 10
Value: 697.99 	
Date: Apr 05
Value: 694.75 	
Date: Mar 31
Value: 683.74 	
Date: Mar 25
Value: 668.49 	
Date: Mar 20
Value: 658.48 	
Date: Mar 15
Value: 653.35 	
Date: Mar 10
Value: 628.49 	
Date: Mar 05
Value: 615.25 	
Date: Feb 28
Value: 596.2 	
Date: Feb 25
Value: 588.97 	
Date: Feb 20
Value: 580 	
Date: Feb 15
Value: 578.72 	
Date: Feb 10
Value: 569.29 	
Date: Feb 05
Value: 561.64 	
Date: Jan 31
Value: 559.08 	
Date: Jan 25
Value: 557.82 	
Date: Jan 20
Value: 554.7 	
Date: Jan 15
Value: 535.99 	
Date: Jan 10
Value: 532.82 	
Date: Jan 05
Value: 519.07 	
Date: Dec 31
Value: 505.74 	
Date: Dec 25
Value: 504.23 	
Date: Dec 20
Value: 492.58 	
Date: Dec 15
Value: 490.71 	
Date: Dec 10
Value: 454.46 	
Date: Dec 05
Value: 452.2 	
Date: Nov 30
Value: 441.06 	
Date: Nov 25
Value: 396.25 	
Date: Nov 20
Value: 371 	
Date: Nov 15
Value: 347.65 	
Date: Nov 10
Value: 336.31 	
Date: Nov 05
Value: 306.38 	
Date: Oct 31
Value: 1076.57 	
Date: Oct 25
Value: 1074.63 	
Date: Oct 20
Value: 1073.19 	
Date: Oct 15
Value: 1071.8 	
Date: Oct 10
Value: 1069.6 	
Date: Oct 05
Value: 1063.14 	
Date: Sep 30
Value: 1036.19 	
Date: Sep 25
Value: 1031.31 	
Date: Sep 20
Value: 1027.83 	
Date: Sep 15
Value: 1021.45 	
Date: Sep 10
Value: 1014.01 	
Date: Sep 05
Value: 1002.1 	
Date: Aug 31
Value: 999.35 	
Date: Aug 25
Value: 991.35 	
Date: Aug 20
Value: 986.12 	
Date: Aug 15
Value: 968.97 	
Date: Aug 10
Value: 966.13 	
Date: Aug 05
Value: 963.73 	
Date: Jul 31
Value: 960.55 	
Date: Jul 25
Value: 957.82 	
Date: Jul 20
Value: 953.53 	
Date: Jul 15
Value: 949.56 	
Date: Jul 10
Value: 947.42 	
Date: Jul 05
Value: 945.33 	
Date: Jun 30
Value: 940.59 	
Date: Jun 25
Value: 906.38 	
Date: Jun 20
Value: 884.08 	
Date: Jun 15
Value: 881.87 	
Date: Jun 10
Value: 875.39 	
Date: Jun 05
Value: 872.27 	
Date: May 31
Value: 869.98 	
Date: May 25
Value: 861.54 	
Date: May 20
Value: 848.17 	
Date: May 15
Value: 822.14 	
Date: May 10
Value: 811.17 	
Date: May 05
Value: 793.62 	
Date: Apr 30
Value: 748.98 	
Date: Apr 25
Value: 737.45 	
Date: Apr 20
Value: 723.63 	
Date: Apr 15
Value: 709 	
Date: Apr 10
Value: 693.84 	
Date: Apr 05
Value: 679.78 	
Date: Mar 31
Value: 666.62 	
Date: Mar 25
Value: 649.17 	
Date: Mar 20
Value: 636.79 	
Date: Mar 15
Value: 624.43 	
Date: Mar 10
Value: 614.16 	
Date: Mar 05
Value: 601.31 	
Date: Feb 28
Value: 588.47 	
Date: Feb 25
Value: 582.29 	
Date: Feb 20
Value: 570.44 	
Date: Feb 15
Value: 562.3 	
Date: Feb 10
Value: 549.2 	
Date: Feb 05
Value: 538.26 	
Date: Jan 31
Value: 529.67 	
Date: Jan 25
Value: 515.24 	
Date: Jan 20
Value: 502.48 	
Date: Jan 15
Value: 493.81 	
Date: Jan 10
Value: 486.91 	
Date: Jan 05
Value: 475.59 	
Date: Dec 31
Value: 465.2 	
Date: Dec 25
Value: 450.78 	
Date: Dec 20
Value: 439.46 	
Date: Dec 15
Value: 427.46 	
Date: Dec 10
Value: 415.95 	
Date: Dec 05
Value: 402.82 	
Date: Nov 30
Value: 385.8 	
Date: Nov 25
Value: 373.12 	
Date: Nov 20
Value: 358.6 	
Date: Nov 15
Value: 340.02 	
Date: Nov 10
Value: 325.7 	
Date: Nov 05
Value: 312.49 	
Date: Oct 31
Value: 1081.48 	
Date: Oct 25
Value: 1070.23 	
Date: Oct 20
Value: 1059.52 	
Date: Oct 15
Value: 1051.45 	
Date: Oct 10
Value: 1039.45 	
Date: Oct 05
Value: 1028.36 	
Date: Sep 30
Value: 1020.19 	
Date: Sep 25
Value: 1014.81 	
Date: Sep 20
Value: 1010.65 	
Date: Sep 15
Value: 1006.71 	
Date: Sep 10
Value: 1002.64 	
Date: Sep 05
Value: 998.73 	
Date: Aug 31
Value: 992.86 	
Date: Aug 25
Value: 980.59 	
Date: Aug 20
Value: 972.87 	
Date: Aug 15
Value: 965.52 	
Date: Aug 10
Value: 956.62 	
Date: Aug 05
Value: 944.67 	
Date: Jul 31
Value: 936.1 	
Date: Jul 25
Value: 926.21 	
Date: Jul 20
Value: 920.25 	
Date: Jul 15
Value: 915.19 	
Date: Jul 10
Value: 908.39 	
Date: Jul 05
Value: 901.56 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 886.48 	
Date: Jun 20
Value: 877.52 	
Date: Jun 15
Value: 866.07 	
Date: Jun 10
Value: 855.65 	
Date: Jun 05
Value: 845.42 	
Date: May 31
Value: 833 	
Date: May 25
Value: 819.15 	
Date: May 20
Value: 804.43 	
Date: May 15
Value: 792.06 	
Date: May 10
Value: 777.23 	
Date: May 05
Value: 763.07

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56
	
Date: Apr 20
Value: 625.72 	
Date: Apr 15
Value: 622.27 	
Date: Apr 10
Value: 618.55 	
Date: Apr 05
Value: 613.79 	
Date: Mar 31
Value: 607.12 	
Date: Mar 25
Value: 566.24 	
Date: Mar 20
Value: 546.68 	
Date: Mar 15
Value: 542.58 	
Date: Mar 10
Value: 535.46 	
Date: Mar 05
Value: 533.08 	
Date: Feb 28
Value: 528 	
Date: Feb 25
Value: 526.88 	
Date: Feb 20
Value: 525.42 	
Date: Feb 15
Value: 523.53 	
Date: Feb 10
Value: 522.18 	
Date: Feb 05
Value: 520.93 	
Date: Jan 31
Value: 519.06 	
Date: Jan 25
Value: 508.38 	
Date: Jan 20
Value: 506.96 	
Date: Jan 15
Value: 503.73 	
Date: Jan 10
Value: 478.09 	
Date: Jan 05
Value: 475.14 	
Date: Dec 31
Value: 467.99 	
Date: Dec 25
Value: 456.65 	
Date: Dec 20
Value: 407.22 	
Date: Dec 15
Value: 400.88 	
Date: Dec 10
Value: 394.85 	
Date: Dec 05
Value: 351.2 	
Date: Nov 30
Value: 316.17 	
Date: Nov 25
Value: 296.57 	
Date: Nov 20
Value: 282.76 	
Date: Nov 15
Value: 269.69 	
Date: Nov 10
Value: 260.47 	
Date: Nov 05
Value: 258.42 	
Date: Oct 31
Value: 256.61 	
Date: Oct 25
Value: 254.69 	
Date: Oct 20
Value: 253.31 	
Date: Oct 15
Value: 251.96 	
Date: Oct 10
Value: 249.78 	
Date: Oct 05
Value: 246.47 	
Date: Sep 30
Value: 231.71 	
Date: Sep 25
Value: 228.25 	
Date: Sep 20
Value: 225.65 	
Date: Sep 15
Value: 211.42 	
Date: Sep 10
Value: 204.13 	
Date: Sep 05
Value: 196.4 	
Date: Aug 31
Value: 194.42 	
Date: Aug 25
Value: 190.5 	
Date: Aug 20
Value: 181.81 	
Date: Aug 15
Value: 153.77 	
Date: Aug 10
Value: 151.49 	
Date: Aug 05
Value: 149.35 	
Date: Jul 31
Value: 146.73 	
Date: Jul 25
Value: 144.88 	
Date: Jul 20
Value: 140.05 	
Date: Jul 15
Value: 135.99 	
Date: Jul 10
Value: 134.29 	
Date: Jul 05
Value: 132.52 	
Date: Jun 30
Value: 125.44 	
Date: Jun 25
Value: 107.98 	
Date: Jun 20
Value: 70.13 	
Date: Jun 15
Value: 67 	
Date: Jun 10
Value: 58.58 	
Date: Jun 05
Value: 53.8 	
Date: May 31
Value: 48.41 	
Date: May 25
Value: 37.54 	
Date: May 20
Value: 30.67 	
Date: May 15
Value: 8.01 	
Date: Apr 30
Value: 757.76 	
Date: Apr 25
Value: 753.93 	
Date: Apr 20
Value: 716.88 	
Date: Apr 15
Value: 699.54 	
Date: Apr 10
Value: 697.3 	
Date: Apr 05
Value: 694.99 	
Date: Mar 31
Value: 691.58 	
Date: Mar 25
Value: 682.09 	
Date: Mar 20
Value: 677.29 	
Date: Mar 15
Value: 672.04 	
Date: Mar 10
Value: 661.26 	
Date: Mar 05
Value: 646.67 	
Date: Feb 28
Value: 598.93 	
Date: Feb 25
Value: 590.34 	
Date: Feb 20
Value: 581.22 	
Date: Feb 15
Value: 579.9 	
Date: Feb 10
Value: 556.5 	
Date: Feb 05
Value: 546.23 	
Date: Jan 31
Value: 543.4 	
Date: Jan 25
Value: 542.03 	
Date: Jan 20
Value: 539.89 	
Date: Jan 15
Value: 530.98 	
Date: Jan 10
Value: 526.95 	
Date: Jan 05
Value: 488.23 	
Date: Dec 31
Value: 481.38 	
Date: Dec 25
Value: 476.46 	
Date: Dec 20
Value: 454.76 	
Date: Dec 15
Value: 450.81 	
Date: Dec 10
Value: 412.62 	
Date: Dec 05
Value: 406.43 	
Date: Nov 30
Value: 384.47 	
Date: Nov 25
Value: 349.1 	
Date: Nov 20
Value: 330.23 	
Date: Nov 15
Value: 321.59 	
Date: Nov 10
Value: 313.84 	
Date: Nov 05
Value: 301.89 	
Date: Oct 31
Value: 1037.69 	
Date: Oct 25
Value: 1035.78 	
Date: Oct 20
Value: 1034.4 	
Date: Oct 15
Value: 1033.04 	
Date: Oct 10
Value: 1030.87 	
Date: Oct 05
Value: 1027.55 	
Date: Sep 30
Value: 1012.8 	
Date: Sep 25
Value: 1009.34 	
Date: Sep 20
Value: 1006.74 	
Date: Sep 15
Value: 992.51 	
Date: Sep 10
Value: 985.22 	
Date: Sep 05
Value: 977.49 	
Date: Aug 31
Value: 975.51 	
Date: Aug 25
Value: 971.59 	
Date: Aug 20
Value: 962.89 	
Date: Aug 15
Value: 934.86 	
Date: Aug 10
Value: 932.57 	
Date: Aug 05
Value: 930.44 	
Date: Jul 31
Value: 927.81 	
Date: Jul 25
Value: 925.97 	
Date: Jul 20
Value: 921.14 	
Date: Jul 15
Value: 917.08 	
Date: Jul 10
Value: 915.38 	
Date: Jul 05
Value: 913.6 	
Date: Jun 30
Value: 906.53 	
Date: Jun 25
Value: 889.07 	
Date: Jun 20
Value: 851.22 	
Date: Jun 15
Value: 848.09 	
Date: Jun 10
Value: 839.67 	
Date: Jun 05
Value: 834.89 	
Date: May 31
Value: 829.5 	
Date: May 25
Value: 818.63 	
Date: May 20
Value: 811.76 	
Date: May 15
Value: 789.1 	
Date: May 10
Value: 781.08 	
Date: May 05
Value: 773.92 	
Date: Apr 30
Value: 734.45 	
Date: Apr 25
Value: 725.5 	
Date: Apr 20
Value: 714.8 	
Date: Apr 15
Value: 700.39 	
Date: Apr 10
Value: 687.67 	
Date: Apr 05
Value: 675.46 	
Date: Mar 31
Value: 662.45 	
Date: Mar 25
Value: 647.47 	
Date: Mar 20
Value: 636.53 	
Date: Mar 15
Value: 625.66 	
Date: Mar 10
Value: 616.87 	
Date: Mar 05
Value: 604.38 	
Date: Feb 28
Value: 591.76 	
Date: Feb 25
Value: 586.42 	
Date: Feb 20
Value: 572.43 	
Date: Feb 15
Value: 562.37 	
Date: Feb 10
Value: 547.8 	
Date: Feb 05
Value: 534.82 	
Date: Jan 31
Value: 523.36 	
Date: Jan 25
Value: 506.63 	
Date: Jan 20
Value: 492.38 	
Date: Jan 15
Value: 483.31 	
Date: Jan 10
Value: 473.11 	
Date: Jan 05
Value: 462.03 	
Date: Dec 31
Value: 450.45 	
Date: Dec 25
Value: 432.13 	
Date: Dec 20
Value: 416.83 	
Date: Dec 15
Value: 402.91 	
Date: Dec 10
Value: 387.82 	
Date: Dec 05
Value: 373.45 	
Date: Nov 30
Value: 354.62 	
Date: Nov 25
Value: 342.91 	
Date: Nov 20
Value: 331.27 	
Date: Nov 15
Value: 316.74 	
Date: Nov 10
Value: 305.54 	
Date: Nov 05
Value: 295.77 	
Date: Oct 31
Value: 1048.33 	
Date: Oct 25
Value: 1037.76 	
Date: Oct 20
Value: 1027.84 	
Date: Oct 15
Value: 1019.42 	
Date: Oct 10
Value: 1007.66 	
Date: Oct 05
Value: 997.95 	
Date: Sep 30
Value: 991.45 	
Date: Sep 25
Value: 985.22 	
Date: Sep 20
Value: 979.97 	
Date: Sep 15
Value: 974.74 	
Date: Sep 10
Value: 970.2 	
Date: Sep 05
Value: 964.51 	
Date: Aug 31
Value: 959.55 	
Date: Aug 25
Value: 951.07 	
Date: Aug 20
Value: 943 	
Date: Aug 15
Value: 936.42 	
Date: Aug 10
Value: 929.45 	
Date: Aug 05
Value: 918.82 	
Date: Jul 31
Value: 911.08 	
Date: Jul 25
Value: 904.45 	
Date: Jul 20
Value: 900.8 	
Date: Jul 15
Value: 897.32 	
Date: Jul 10
Value: 892.66 	
Date: Jul 05
Value: 887.44 	
Date: Jun 30
Value: 879.62 	
Date: Jun 25
Value: 871.59 	
Date: Jun 20
Value: 861.38 	
Date: Jun 15
Value: 846.71 	
Date: Jun 10
Value: 833.39 	
Date: Jun 05
Value: 821.46 	
Date: May 31
Value: 808.42 	
Date: May 25
Value: 794.1 	
Date: May 20
Value: 780.91 	
Date: May 15
Value: 770.63 	
Date: May 10
Value: 758.69 	
Date: May 05
Value: 747.01 	
Date: Apr 20
Value: 625.72 	
Date: Apr 15
Value: 622.27 	
Date: Apr 10
Value: 618.55 	
Date: Apr 05
Value: 613.79 	
Date: Mar 31
Value: 607.12 	
Date: Mar 25
Value: 566.24 	
Date: Mar 20
Value: 546.68 	
Date: Mar 15
Value: 542.58 	
Date: Mar 10
Value: 535.46 	
Date: Mar 05
Value: 533.08 	
Date: Feb 28
Value: 528 	
Date: Feb 25
Value: 526.88 	
Date: Feb 20
Value: 525.42 	
Date: Feb 15
Value: 523.53 	
Date: Feb 10
Value: 522.18 	
Date: Feb 05
Value: 520.93 	
Date: Jan 31
Value: 519.06 	
Date: Jan 25
Value: 508.38 	
Date: Jan 20
Value: 506.96 	
Date: Jan 15
Value: 503.73 	
Date: Jan 10
Value: 478.09 	
Date: Jan 05
Value: 475.14 	
Date: Dec 31
Value: 467.99 	
Date: Dec 25
Value: 456.65 	
Date: Dec 20
Value: 407.22 	
Date: Dec 15
Value: 400.88 	
Date: Dec 10
Value: 394.85 	
Date: Dec 05
Value: 351.2 	
Date: Nov 30
Value: 316.17 	
Date: Nov 25
Value: 296.57 	
Date: Nov 20
Value: 282.76 	
Date: Nov 15
Value: 269.69 	
Date: Nov 10
Value: 260.47 	
Date: Nov 05
Value: 258.42 	
Date: Oct 31
Value: 256.61 	
Date: Oct 25
Value: 254.69 	
Date: Oct 20
Value: 253.31 	
Date: Oct 15
Value: 251.96 	
Date: Oct 10
Value: 249.78 	
Date: Oct 05
Value: 246.47 	
Date: Sep 30
Value: 231.71 	
Date: Sep 25
Value: 228.25 	
Date: Sep 20
Value: 225.65 	
Date: Sep 15
Value: 211.42 	
Date: Sep 10
Value: 204.13 	
Date: Sep 05
Value: 196.4 	
Date: Aug 31
Value: 194.42 	
Date: Aug 25
Value: 190.5 	
Date: Aug 20
Value: 181.81 	
Date: Aug 15
Value: 153.77 	
Date: Aug 10
Value: 151.49 	
Date: Aug 05
Value: 149.35 	
Date: Jul 31
Value: 146.73 	
Date: Jul 25
Value: 144.88 	
Date: Jul 20
Value: 140.05 	
Date: Jul 15
Value: 135.99 	
Date: Jul 10
Value: 134.29 	
Date: Jul 05
Value: 132.52 	
Date: Jun 30
Value: 125.44 	
Date: Jun 25
Value: 107.98 	
Date: Jun 20
Value: 70.13 	
Date: Jun 15
Value: 67 	
Date: Jun 10
Value: 58.58 	
Date: Jun 05
Value: 53.8 	
Date: May 31
Value: 48.41 	
Date: May 25
Value: 37.54 	
Date: May 20
Value: 30.67 	
Date: Apr 30
Value: 757.76 	
Date: Apr 25
Value: 753.93 	
Date: Apr 20
Value: 716.88 	
Date: Apr 15
Value: 699.54 	
Date: Apr 10
Value: 697.3 	
Date: Apr 05
Value: 694.99 	
Date: Mar 31
Value: 691.58 	
Date: Mar 25
Value: 682.09 	
Date: Mar 20
Value: 677.29 	
Date: Mar 15
Value: 672.04 	
Date: Mar 10
Value: 661.26 	
Date: Mar 05
Value: 646.67 	
Date: Feb 28
Value: 598.93 	
Date: Feb 25
Value: 590.34 	
Date: Feb 20
Value: 581.22 	
Date: Feb 15
Value: 579.9 	
Date: Feb 10
Value: 556.5 	
Date: Feb 05
Value: 546.23 	
Date: Jan 31
Value: 543.4 	
Date: Jan 25
Value: 542.03 	
Date: Jan 20
Value: 539.89 	
Date: Jan 15
Value: 530.98 	
Date: Jan 10
Value: 526.95 	
Date: Jan 05
Value: 488.23 	
Date: Dec 31
Value: 481.38 	
Date: Dec 25
Value: 476.46 	
Date: Dec 20
Value: 454.76 	
Date: Dec 15
Value: 450.81 	
Date: Dec 10
Value: 412.62 	
Date: Dec 05
Value: 406.43 	
Date: Nov 30
Value: 384.47 	
Date: Nov 25
Value: 349.1 	
Date: Nov 20
Value: 330.23 	
Date: Nov 15
Value: 321.59 	
Date: Nov 10
Value: 313.84 	
Date: Nov 05
Value: 301.89 	
Date: Oct 31
Value: 1037.69 	
Date: Oct 25
Value: 1035.78 	
Date: Oct 20
Value: 1034.4 	
Date: Oct 15
Value: 1033.04 	
Date: Oct 10
Value: 1030.87 	
Date: Oct 05
Value: 1027.55 	
Date: Sep 30
Value: 1012.8 	
Date: Sep 25
Value: 1009.34 	
Date: Sep 20
Value: 1006.74 	
Date: Sep 15
Value: 992.51 	
Date: Sep 10
Value: 985.22 	
Date: Sep 05
Value: 977.49 	
Date: Aug 31
Value: 975.51 	
Date: Aug 25
Value: 971.59 	
Date: Aug 20
Value: 962.89 	
Date: Aug 15
Value: 934.86 	
Date: Aug 10
Value: 932.57 	
Date: Aug 05
Value: 930.44 	
Date: Jul 31
Value: 927.81 	
Date: Jul 25
Value: 925.97 	
Date: Jul 20
Value: 921.14 	
Date: Jul 15
Value: 917.08 	
Date: Jul 10
Value: 915.38 	
Date: Jul 05
Value: 913.6 	
Date: Jun 30
Value: 906.53 	
Date: Jun 25
Value: 889.07 	
Date: Jun 20
Value: 851.22 	
Date: Jun 15
Value: 848.09 	
Date: Jun 10
Value: 839.67 	
Date: Jun 05
Value: 834.89 	
Date: May 31
Value: 829.5 	
Date: May 25
Value: 818.63 	
Date: May 20
Value: 811.76 	
Date: May 15
Value: 789.1 	
Date: May 10
Value: 781.08 	
Date: May 05
Value: 773.92 	
Date: Apr 30
Value: 734.45 	
Date: Apr 25
Value: 725.5 	
Date: Apr 20
Value: 714.8 	
Date: Apr 15
Value: 700.39 	
Date: Apr 10
Value: 687.67 	
Date: Apr 05
Value: 675.46 	
Date: Mar 31
Value: 662.45 	
Date: Mar 25
Value: 647.47 	
Date: Mar 20
Value: 636.53 	
Date: Mar 15
Value: 625.66 	
Date: Mar 10
Value: 616.87 	
Date: Mar 05
Value: 604.38 	
Date: Feb 28
Value: 591.76 	
Date: Feb 25
Value: 586.42 	
Date: Feb 20
Value: 572.43 	
Date: Feb 15
Value: 562.37 	
Date: Feb 10
Value: 547.8 	
Date: Feb 05
Value: 534.82 	
Date: Jan 31
Value: 523.36 	
Date: Jan 25
Value: 506.63 	
Date: Jan 20
Value: 492.38 	
Date: Jan 15
Value: 483.31 	
Date: Jan 10
Value: 473.11 	
Date: Jan 05
Value: 462.03 	
Date: Dec 31
Value: 450.45 	
Date: Dec 25
Value: 432.13 	
Date: Dec 20
Value: 416.83 	
Date: Dec 15
Value: 402.91 	
Date: Dec 10
Value: 387.82 	
Date: Dec 05
Value: 373.45 	
Date: Nov 30
Value: 354.62 	
Date: Nov 25
Value: 342.91 	
Date: Nov 20
Value: 331.27 	
Date: Nov 15
Value: 316.74 	
Date: Nov 10
Value: 305.54 	
Date: Nov 05
Value: 295.77 	
Date: Oct 31
Value: 1048.33 	
Date: Oct 25
Value: 1037.76 	
Date: Oct 20
Value: 1027.84 	
Date: Oct 15
Value: 1019.42 	
Date: Oct 10
Value: 1007.66 	
Date: Oct 05
Value: 997.95 	
Date: Sep 30
Value: 991.45 	
Date: Sep 25
Value: 985.22 	
Date: Sep 20
Value: 979.97 	
Date: Sep 15
Value: 974.74 	
Date: Sep 10
Value: 970.2 	
Date: Sep 05
Value: 964.51 	
Date: Aug 31
Value: 959.55 	
Date: Aug 25
Value: 951.07 	
Date: Aug 20
Value: 943 	
Date: Aug 15
Value: 936.42 	
Date: Aug 10
Value: 929.45 	
Date: Aug 05
Value: 918.82 	
Date: Jul 31
Value: 911.08 	
Date: Jul 25
Value: 904.45 	
Date: Jul 20
Value: 900.8 	
Date: Jul 15
Value: 897.32 	
Date: Jul 10
Value: 892.66 	
Date: Jul 05
Value: 887.44 	
Date: Jun 30
Value: 879.62 	
Date: Jun 25
Value: 871.59 	
Date: Jun 20
Value: 861.38 	
Date: Jun 15
Value: 846.71 	
Date: Jun 10
Value: 833.39 	
Date: Jun 05
Value: 821.46 	
Date: May 31
Value: 808.42 	
Date: May 25
Value: 794.1 	
Date: May 20
Value: 780.91 	
Date: May 15
Value: 770.63 	
Date: May 10
Value: 758.69 	
Date: May 05
Value: 747.01

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17
	
Date: Apr 20
Value: 644.22 	
Date: Apr 15
Value: 637.86 	
Date: Apr 10
Value: 630.1 	
Date: Apr 05
Value: 617.92 	
Date: Mar 31
Value: 610.06 	
Date: Mar 25
Value: 581.46 	
Date: Mar 20
Value: 549 	
Date: Mar 15
Value: 540.64 	
Date: Mar 10
Value: 531.31 	
Date: Mar 05
Value: 528.69 	
Date: Feb 28
Value: 524.91 	
Date: Feb 25
Value: 523.85 	
Date: Feb 20
Value: 523.19 	
Date: Feb 15
Value: 522.3 	
Date: Feb 10
Value: 521.72 	
Date: Feb 05
Value: 521.13 	
Date: Jan 31
Value: 519.83 	
Date: Jan 25
Value: 512.11 	
Date: Jan 20
Value: 510.94 	
Date: Jan 15
Value: 508.72 	
Date: Jan 10
Value: 491.79 	
Date: Jan 05
Value: 487.06 	
Date: Dec 31
Value: 479.32 	
Date: Dec 25
Value: 475.38 	
Date: Dec 20
Value: 428.12 	
Date: Dec 15
Value: 418.71 	
Date: Dec 10
Value: 409.06 	
Date: Dec 05
Value: 384.67 	
Date: Nov 30
Value: 362.41 	
Date: Nov 25
Value: 339.41 	
Date: Nov 20
Value: 321.35 	
Date: Nov 15
Value: 310.91 	
Date: Nov 10
Value: 303.76 	
Date: Nov 05
Value: 302.34 	
Date: Oct 31
Value: 300.95 	
Date: Oct 25
Value: 298.62 	
Date: Oct 20
Value: 296.89 	
Date: Oct 15
Value: 295.09 	
Date: Oct 10
Value: 293.11 	
Date: Oct 05
Value: 283.74 	
Date: Sep 30
Value: 246.45 	
Date: Sep 25
Value: 239.8 	
Date: Sep 20
Value: 236.91 	
Date: Sep 15
Value: 226.25 	
Date: Sep 10
Value: 215.29 	
Date: Sep 05
Value: 194.59 	
Date: Aug 31
Value: 192.11 	
Date: Aug 25
Value: 185.28 	
Date: Aug 20
Value: 177.9 	
Date: Aug 15
Value: 162.15 	
Date: Aug 10
Value: 159.87 	
Date: Aug 05
Value: 157.12 	
Date: Jul 31
Value: 154.41 	
Date: Jul 25
Value: 151.24 	
Date: Jul 20
Value: 143.47 	
Date: Jul 15
Value: 135.61 	
Date: Jul 10
Value: 130.94 	
Date: Jul 05
Value: 127.73 	
Date: Jun 30
Value: 115.1 	
Date: Jun 25
Value: 103.15 	
Date: Jun 20
Value: 77.82 	
Date: Jun 15
Value: 74.8 	
Date: Jun 10
Value: 68.11 	
Date: Jun 05
Value: 64.75 	
Date: May 31
Value: 60.35 	
Date: May 25
Value: 50.75 	
Date: May 20
Value: 40.54 	
Date: May 15
Value: 9.33 	
Date: Apr 30
Value: 839.39 	
Date: Apr 25
Value: 833.53 	
Date: Apr 20
Value: 788.47 	
Date: Apr 15
Value: 759.47 	
Date: Apr 10
Value: 755.39 	
Date: Apr 05
Value: 751.66 	
Date: Mar 31
Value: 745.45 	
Date: Mar 25
Value: 725.08 	
Date: Mar 20
Value: 718.55 	
Date: Mar 15
Value: 708.45 	
Date: Mar 10
Value: 691.51 	
Date: Mar 05
Value: 680.62 	
Date: Feb 28
Value: 639.53 	
Date: Feb 25
Value: 633.25 	
Date: Feb 20
Value: 628.04 	
Date: Feb 15
Value: 627.4 	
Date: Feb 10
Value: 618.31 	
Date: Feb 05
Value: 614.63 	
Date: Jan 31
Value: 613.16 	
Date: Jan 25
Value: 612.3 	
Date: Jan 20
Value: 608.34 	
Date: Jan 15
Value: 589.62 	
Date: Jan 10
Value: 586.24 	
Date: Jan 05
Value: 570.23 	
Date: Dec 31
Value: 560.03 	
Date: Dec 25
Value: 555.5 	
Date: Dec 20
Value: 543.08 	
Date: Dec 15
Value: 538.77 	
Date: Dec 10
Value: 501.14 	
Date: Dec 05
Value: 493.04 	
Date: Nov 30
Value: 480.76 	
Date: Nov 25
Value: 429.71 	
Date: Nov 20
Value: 405.29 	
Date: Nov 15
Value: 395.28 	
Date: Nov 10
Value: 385.24 	
Date: Nov 05
Value: 353.71 	
Date: Oct 31
Value: 1173.25 	
Date: Oct 25
Value: 1170.92 	
Date: Oct 20
Value: 1169.19 	
Date: Oct 15
Value: 1167.39 	
Date: Oct 10
Value: 1165.41 	
Date: Oct 05
Value: 1156.03 	
Date: Sep 30
Value: 1118.75 	
Date: Sep 25
Value: 1112.1 	
Date: Sep 20
Value: 1109.2 	
Date: Sep 15
Value: 1098.55 	
Date: Sep 10
Value: 1087.59 	
Date: Sep 05
Value: 1066.89 	
Date: Aug 31
Value: 1064.41 	
Date: Aug 25
Value: 1057.58 	
Date: Aug 20
Value: 1050.2 	
Date: Aug 15
Value: 1034.45 	
Date: Aug 10
Value: 1032.16 	
Date: Aug 05
Value: 1029.42 	
Date: Jul 31
Value: 1026.71 	
Date: Jul 25
Value: 1023.54 	
Date: Jul 20
Value: 1015.77 	
Date: Jul 15
Value: 1007.91 	
Date: Jul 10
Value: 1003.24 	
Date: Jul 05
Value: 1000.03 	
Date: Jun 30
Value: 987.39 	
Date: Jun 25
Value: 975.45 	
Date: Jun 20
Value: 950.12 	
Date: Jun 15
Value: 947.1 	
Date: Jun 10
Value: 940.41 	
Date: Jun 05
Value: 937.05 	
Date: May 31
Value: 932.65 	
Date: May 25
Value: 923.05 	
Date: May 20
Value: 912.84 	
Date: May 15
Value: 881.63 	
Date: May 10
Value: 872.29 	
Date: May 05
Value: 861.71 	
Date: Apr 30
Value: 752.42 	
Date: Apr 25
Value: 740.04 	
Date: Apr 20
Value: 726.99 	
Date: Apr 15
Value: 711.48 	
Date: Apr 10
Value: 696.66 	
Date: Apr 05
Value: 683.26 	
Date: Mar 31
Value: 670.43 	
Date: Mar 25
Value: 653.97 	
Date: Mar 20
Value: 642.02 	
Date: Mar 15
Value: 629.98 	
Date: Mar 10
Value: 620.25 	
Date: Mar 05
Value: 607.88 	
Date: Feb 28
Value: 594.45 	
Date: Feb 25
Value: 589.66 	
Date: Feb 20
Value: 580.91 	
Date: Feb 15
Value: 575.12 	
Date: Feb 10
Value: 565.69 	
Date: Feb 05
Value: 557.79 	
Date: Jan 31
Value: 549.28 	
Date: Jan 25
Value: 536.56 	
Date: Jan 20
Value: 525.05 	
Date: Jan 15
Value: 516.75 	
Date: Jan 10
Value: 509.07 	
Date: Jan 05
Value: 497.8 	
Date: Dec 31
Value: 485.86 	
Date: Dec 25
Value: 470.62 	
Date: Dec 20
Value: 457.69 	
Date: Dec 15
Value: 443.94 	
Date: Dec 10
Value: 430.83 	
Date: Dec 05
Value: 417.48 	
Date: Nov 30
Value: 400.13 	
Date: Nov 25
Value: 385.76 	
Date: Nov 20
Value: 371.69 	
Date: Nov 15
Value: 354.31 	
Date: Nov 10
Value: 339.88 	
Date: Nov 05
Value: 326.19 	
Date: Oct 31
Value: 1097.34 	
Date: Oct 25
Value: 1083.37 	
Date: Oct 20
Value: 1069.93 	
Date: Oct 15
Value: 1059.29 	
Date: Oct 10
Value: 1043.61 	
Date: Oct 05
Value: 1030.36 	
Date: Sep 30
Value: 1020.27 	
Date: Sep 25
Value: 1012.37 	
Date: Sep 20
Value: 1005.76 	
Date: Sep 15
Value: 999.71 	
Date: Sep 10
Value: 993.85 	
Date: Sep 05
Value: 986.93 	
Date: Aug 31
Value: 980.44 	
Date: Aug 25
Value: 970.46 	
Date: Aug 20
Value: 963.68 	
Date: Aug 15
Value: 957.59 	
Date: Aug 10
Value: 951.44 	
Date: Aug 05
Value: 941.32 	
Date: Jul 31
Value: 934.4 	
Date: Jul 25
Value: 924.74 	
Date: Jul 20
Value: 918.83 	
Date: Jul 15
Value: 913.89 	
Date: Jul 10
Value: 906.45 	
Date: Jul 05
Value: 899.82 	
Date: Jun 30
Value: 892.14 	
Date: Jun 25
Value: 885.28 	
Date: Jun 20
Value: 877.09 	
Date: Jun 15
Value: 866.17 	
Date: Jun 10
Value: 857.72 	
Date: Jun 05
Value: 848.45 	
Date: May 31
Value: 837.21 	
Date: May 25
Value: 822.56 	
Date: May 20
Value: 808.05 	
Date: May 15
Value: 795.1 	
Date: May 10
Value: 780.28 	
Date: May 05
Value: 766.6 	
Date: Apr 20
Value: 644.22 	
Date: Apr 15
Value: 637.86 	
Date: Apr 10
Value: 630.1 	
Date: Apr 05
Value: 617.92 	
Date: Mar 31
Value: 610.06 	
Date: Mar 25
Value: 581.46 	
Date: Mar 20
Value: 549 	
Date: Mar 15
Value: 540.64 	
Date: Mar 10
Value: 531.31 	
Date: Mar 05
Value: 528.69 	
Date: Feb 28
Value: 524.91 	
Date: Feb 25
Value: 523.85 	
Date: Feb 20
Value: 523.19 	
Date: Feb 15
Value: 522.3 	
Date: Feb 10
Value: 521.72 	
Date: Feb 05
Value: 521.13 	
Date: Jan 31
Value: 519.83 	
Date: Jan 25
Value: 512.11 	
Date: Jan 20
Value: 510.94 	
Date: Jan 15
Value: 508.72 	
Date: Jan 10
Value: 491.79 	
Date: Jan 05
Value: 487.06 	
Date: Dec 31
Value: 479.32 	
Date: Dec 25
Value: 475.38 	
Date: Dec 20
Value: 428.12 	
Date: Dec 15
Value: 418.71 	
Date: Dec 10
Value: 409.06 	
Date: Dec 05
Value: 384.67 	
Date: Nov 30
Value: 362.41 	
Date: Nov 25
Value: 339.41 	
Date: Nov 20
Value: 321.35 	
Date: Nov 15
Value: 310.91 	
Date: Nov 10
Value: 303.76 	
Date: Nov 05
Value: 302.34 	
Date: Oct 31
Value: 300.95 	
Date: Oct 25
Value: 298.62 	
Date: Oct 20
Value: 296.89 	
Date: Oct 15
Value: 295.09 	
Date: Oct 10
Value: 293.11 	
Date: Oct 05
Value: 283.74 	
Date: Sep 30
Value: 246.45 	
Date: Sep 25
Value: 239.8 	
Date: Sep 20
Value: 236.91 	
Date: Sep 15
Value: 226.25 	
Date: Sep 10
Value: 215.29 	
Date: Sep 05
Value: 194.59 	
Date: Aug 31
Value: 192.11 	
Date: Aug 25
Value: 185.28 	
Date: Aug 20
Value: 177.9 	
Date: Aug 15
Value: 162.15 	
Date: Aug 10
Value: 159.87 	
Date: Aug 05
Value: 157.12 	
Date: Jul 31
Value: 154.41 	
Date: Jul 25
Value: 151.24 	
Date: Jul 20
Value: 143.47 	
Date: Jul 15
Value: 135.61 	
Date: Jul 10
Value: 130.94 	
Date: Jul 05
Value: 127.73 	
Date: Jun 30
Value: 115.1 	
Date: Jun 25
Value: 103.15 	
Date: Jun 20
Value: 77.82 	
Date: Jun 15
Value: 74.8 	
Date: Jun 10
Value: 68.11 	
Date: Jun 05
Value: 64.75 	
Date: May 31
Value: 60.35 	
Date: May 25
Value: 50.75 	
Date: May 20
Value: 40.54 	
Date: Apr 30
Value: 839.39 	
Date: Apr 25
Value: 833.53 	
Date: Apr 20
Value: 788.47 	
Date: Apr 15
Value: 759.47 	
Date: Apr 10
Value: 755.39 	
Date: Apr 05
Value: 751.66 	
Date: Mar 31
Value: 745.45 	
Date: Mar 25
Value: 725.08 	
Date: Mar 20
Value: 718.55 	
Date: Mar 15
Value: 708.45 	
Date: Mar 10
Value: 691.51 	
Date: Mar 05
Value: 680.62 	
Date: Feb 28
Value: 639.53 	
Date: Feb 25
Value: 633.25 	
Date: Feb 20
Value: 628.04 	
Date: Feb 15
Value: 627.4 	
Date: Feb 10
Value: 618.31 	
Date: Feb 05
Value: 614.63 	
Date: Jan 31
Value: 613.16 	
Date: Jan 25
Value: 612.3 	
Date: Jan 20
Value: 608.34 	
Date: Jan 15
Value: 589.62 	
Date: Jan 10
Value: 586.24 	
Date: Jan 05
Value: 570.23 	
Date: Dec 31
Value: 560.03 	
Date: Dec 25
Value: 555.5 	
Date: Dec 20
Value: 543.08 	
Date: Dec 15
Value: 538.77 	
Date: Dec 10
Value: 501.14 	
Date: Dec 05
Value: 493.04 	
Date: Nov 30
Value: 480.76 	
Date: Nov 25
Value: 429.71 	
Date: Nov 20
Value: 405.29 	
Date: Nov 15
Value: 395.28 	
Date: Nov 10
Value: 385.24 	
Date: Nov 05
Value: 353.71 	
Date: Oct 31
Value: 1173.25 	
Date: Oct 25
Value: 1170.92 	
Date: Oct 20
Value: 1169.19 	
Date: Oct 15
Value: 1167.39 	
Date: Oct 10
Value: 1165.41 	
Date: Oct 05
Value: 1156.03 	
Date: Sep 30
Value: 1118.75 	
Date: Sep 25
Value: 1112.1 	
Date: Sep 20
Value: 1109.2 	
Date: Sep 15
Value: 1098.55 	
Date: Sep 10
Value: 1087.59 	
Date: Sep 05
Value: 1066.89 	
Date: Aug 31
Value: 1064.41 	
Date: Aug 25
Value: 1057.58 	
Date: Aug 20
Value: 1050.2 	
Date: Aug 15
Value: 1034.45 	
Date: Aug 10
Value: 1032.16 	
Date: Aug 05
Value: 1029.42 	
Date: Jul 31
Value: 1026.71 	
Date: Jul 25
Value: 1023.54 	
Date: Jul 20
Value: 1015.77 	
Date: Jul 15
Value: 1007.91 	
Date: Jul 10
Value: 1003.24 	
Date: Jul 05
Value: 1000.03 	
Date: Jun 30
Value: 987.39 	
Date: Jun 25
Value: 975.45 	
Date: Jun 20
Value: 950.12 	
Date: Jun 15
Value: 947.1 	
Date: Jun 10
Value: 940.41 	
Date: Jun 05
Value: 937.05 	
Date: May 31
Value: 932.65 	
Date: May 25
Value: 923.05 	
Date: May 20
Value: 912.84 	
Date: May 15
Value: 881.63 	
Date: May 10
Value: 872.29 	
Date: May 05
Value: 861.71 	
Date: Apr 30
Value: 752.42 	
Date: Apr 25
Value: 740.04 	
Date: Apr 20
Value: 726.99 	
Date: Apr 15
Value: 711.48 	
Date: Apr 10
Value: 696.66 	
Date: Apr 05
Value: 683.26 	
Date: Mar 31
Value: 670.43 	
Date: Mar 25
Value: 653.97 	
Date: Mar 20
Value: 642.02 	
Date: Mar 15
Value: 629.98 	
Date: Mar 10
Value: 620.25 	
Date: Mar 05
Value: 607.88 	
Date: Feb 28
Value: 594.45 	
Date: Feb 25
Value: 589.66 	
Date: Feb 20
Value: 580.91 	
Date: Feb 15
Value: 575.12 	
Date: Feb 10
Value: 565.69 	
Date: Feb 05
Value: 557.79 	
Date: Jan 31
Value: 549.28 	
Date: Jan 25
Value: 536.56 	
Date: Jan 20
Value: 525.05 	
Date: Jan 15
Value: 516.75 	
Date: Jan 10
Value: 509.07 	
Date: Jan 05
Value: 497.8 	
Date: Dec 31
Value: 485.86 	
Date: Dec 25
Value: 470.62 	
Date: Dec 20
Value: 457.69 	
Date: Dec 15
Value: 443.94 	
Date: Dec 10
Value: 430.83 	
Date: Dec 05
Value: 417.48 	
Date: Nov 30
Value: 400.13 	
Date: Nov 25
Value: 385.76 	
Date: Nov 20
Value: 371.69 	
Date: Nov 15
Value: 354.31 	
Date: Nov 10
Value: 339.88 	
Date: Nov 05
Value: 326.19 	
Date: Oct 31
Value: 1097.34 	
Date: Oct 25
Value: 1083.37 	
Date: Oct 20
Value: 1069.93 	
Date: Oct 15
Value: 1059.29 	
Date: Oct 10
Value: 1043.61 	
Date: Oct 05
Value: 1030.36 	
Date: Sep 30
Value: 1020.27 	
Date: Sep 25
Value: 1012.37 	
Date: Sep 20
Value: 1005.76 	
Date: Sep 15
Value: 999.71 	
Date: Sep 10
Value: 993.85 	
Date: Sep 05
Value: 986.93 	
Date: Aug 31
Value: 980.44 	
Date: Aug 25
Value: 970.46 	
Date: Aug 20
Value: 963.68 	
Date: Aug 15
Value: 957.59 	
Date: Aug 10
Value: 951.44 	
Date: Aug 05
Value: 941.32 	
Date: Jul 31
Value: 934.4 	
Date: Jul 25
Value: 924.74 	
Date: Jul 20
Value: 918.83 	
Date: Jul 15
Value: 913.89 	
Date: Jul 10
Value: 906.45 	
Date: Jul 05
Value: 899.82 	
Date: Jun 30
Value: 892.14 	
Date: Jun 25
Value: 885.28 	
Date: Jun 20
Value: 877.09 	
Date: Jun 15
Value: 866.17 	
Date: Jun 10
Value: 857.72 	
Date: Jun 05
Value: 848.45 	
Date: May 31
Value: 837.21 	
Date: May 25
Value: 822.56 	
Date: May 20
Value: 808.05 	
Date: May 15
Value: 795.1 	
Date: May 10
Value: 780.28 	
Date: May 05
Value: 766.6

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12
	
Date: Apr 20
Value: 514.29 	
Date: Apr 15
Value: 510.35 	
Date: Apr 10
Value: 504.87 	
Date: Apr 05
Value: 501.47 	
Date: Mar 31
Value: 493.87 	
Date: Mar 25
Value: 458.09 	
Date: Mar 20
Value: 442.85 	
Date: Mar 15
Value: 439.04 	
Date: Mar 10
Value: 431.71 	
Date: Mar 05
Value: 429.85 	
Date: Feb 28
Value: 425.4 	
Date: Feb 25
Value: 424.79 	
Date: Feb 20
Value: 423.93 	
Date: Feb 15
Value: 422.53 	
Date: Feb 10
Value: 421.68 	
Date: Feb 05
Value: 420.95 	
Date: Jan 31
Value: 419.79 	
Date: Jan 25
Value: 414.68 	
Date: Jan 20
Value: 413.82 	
Date: Jan 15
Value: 411.56 	
Date: Jan 10
Value: 402.26 	
Date: Jan 05
Value: 399.5 	
Date: Dec 31
Value: 395.81 	
Date: Dec 25
Value: 390.84 	
Date: Dec 20
Value: 352.35 	
Date: Dec 15
Value: 346.56 	
Date: Dec 10
Value: 342.08 	
Date: Dec 05
Value: 315.43 	
Date: Nov 30
Value: 300.34 	
Date: Nov 25
Value: 284.09 	
Date: Nov 20
Value: 263.52 	
Date: Nov 15
Value: 249.31 	
Date: Nov 10
Value: 246.15 	
Date: Nov 05
Value: 244.95 	
Date: Oct 31
Value: 243.9 	
Date: Oct 25
Value: 242.46 	
Date: Oct 20
Value: 241.41 	
Date: Oct 15
Value: 240.4 	
Date: Oct 10
Value: 238.86 	
Date: Oct 05
Value: 233.9 	
Date: Sep 30
Value: 212.76 	
Date: Sep 25
Value: 207.36 	
Date: Sep 20
Value: 204.5 	
Date: Sep 15
Value: 195.66 	
Date: Sep 10
Value: 182.87 	
Date: Sep 05
Value: 171.6 	
Date: Aug 31
Value: 169 	
Date: Aug 25
Value: 163.23 	
Date: Aug 20
Value: 158.85 	
Date: Aug 15
Value: 142.26 	
Date: Aug 10
Value: 140.03 	
Date: Aug 05
Value: 138.19 	
Date: Jul 31
Value: 135.73 	
Date: Jul 25
Value: 133.48 	
Date: Jul 20
Value: 128.42 	
Date: Jul 15
Value: 123.7 	
Date: Jul 10
Value: 121.84 	
Date: Jul 05
Value: 119.98 	
Date: Jun 30
Value: 114.75 	
Date: Jun 25
Value: 91.28 	
Date: Jun 20
Value: 65.54 	
Date: Jun 15
Value: 63.28 	
Date: Jun 10
Value: 55.16 	
Date: Jun 05
Value: 50.81 	
Date: May 31
Value: 48.54 	
Date: May 25
Value: 41.58 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 8.8 	
Date: Apr 30
Value: 574.45 	
Date: Apr 25
Value: 570.22 	
Date: Apr 20
Value: 540.17 	
Date: Apr 15
Value: 521.85 	
Date: Apr 10
Value: 519.68 	
Date: Apr 05
Value: 517.55 	
Date: Mar 31
Value: 511.48 	
Date: Mar 25
Value: 500.54 	
Date: Mar 20
Value: 493.15 	
Date: Mar 15
Value: 489.51 	
Date: Mar 10
Value: 474.76 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 450.22 	
Date: Feb 25
Value: 445.66 	
Date: Feb 20
Value: 440.6 	
Date: Feb 15
Value: 439.81 	
Date: Feb 10
Value: 431.75 	
Date: Feb 05
Value: 426.1 	
Date: Jan 31
Value: 424.32 	
Date: Jan 25
Value: 423.43 	
Date: Jan 20
Value: 422.32 	
Date: Jan 15
Value: 411.68 	
Date: Jan 10
Value: 409.02 	
Date: Jan 05
Value: 398.66 	
Date: Dec 31
Value: 392.06 	
Date: Dec 25
Value: 390.88 	
Date: Dec 20
Value: 381.89 	
Date: Dec 15
Value: 380.37 	
Date: Dec 10
Value: 356.68 	
Date: Dec 05
Value: 352.89 	
Date: Nov 30
Value: 341.59 	
Date: Nov 25
Value: 309.68 	
Date: Nov 20
Value: 290.12 	
Date: Nov 15
Value: 279.09 	
Date: Nov 10
Value: 275.27 	
Date: Nov 05
Value: 258.52 	
Date: Oct 31
Value: 849.78 	
Date: Oct 25
Value: 848.34 	
Date: Oct 20
Value: 847.29 	
Date: Oct 15
Value: 846.28 	
Date: Oct 10
Value: 844.74 	
Date: Oct 05
Value: 839.78 	
Date: Sep 30
Value: 818.64 	
Date: Sep 25
Value: 813.24 	
Date: Sep 20
Value: 810.38 	
Date: Sep 15
Value: 801.54 	
Date: Sep 10
Value: 788.75 	
Date: Sep 05
Value: 777.48 	
Date: Aug 31
Value: 774.88 	
Date: Aug 25
Value: 769.11 	
Date: Aug 20
Value: 764.73 	
Date: Aug 15
Value: 748.14 	
Date: Aug 10
Value: 745.91 	
Date: Aug 05
Value: 744.07 	
Date: Jul 31
Value: 741.61 	
Date: Jul 25
Value: 739.36 	
Date: Jul 20
Value: 734.31 	
Date: Jul 15
Value: 729.58 	
Date: Jul 10
Value: 727.72 	
Date: Jul 05
Value: 725.86 	
Date: Jun 30
Value: 720.63 	
Date: Jun 25
Value: 697.16 	
Date: Jun 20
Value: 671.42 	
Date: Jun 15
Value: 669.16 	
Date: Jun 10
Value: 661.04 	
Date: Jun 05
Value: 656.69 	
Date: May 31
Value: 654.42 	
Date: May 25
Value: 647.46 	
Date: May 20
Value: 638.03 	
Date: May 15
Value: 614.69 	
Date: May 10
Value: 605.88 	
Date: May 05
Value: 591.29 	
Date: Apr 30
Value: 604.47 	
Date: Apr 25
Value: 595.74 	
Date: Apr 20
Value: 585.55 	
Date: Apr 15
Value: 574.1 	
Date: Apr 10
Value: 562.57 	
Date: Apr 05
Value: 552.19 	
Date: Mar 31
Value: 541.78 	
Date: Mar 25
Value: 528.76 	
Date: Mar 20
Value: 519.74 	
Date: Mar 15
Value: 510.54 	
Date: Mar 10
Value: 502.97 	
Date: Mar 05
Value: 493.51 	
Date: Feb 28
Value: 484.35 	
Date: Feb 25
Value: 480.3 	
Date: Feb 20
Value: 472.61 	
Date: Feb 15
Value: 466.95 	
Date: Feb 10
Value: 458.81 	
Date: Feb 05
Value: 451.86 	
Date: Jan 31
Value: 445.76 	
Date: Jan 25
Value: 435.33 	
Date: Jan 20
Value: 426.75 	
Date: Jan 15
Value: 420.55 	
Date: Jan 10
Value: 415.59 	
Date: Jan 05
Value: 408.43 	
Date: Dec 31
Value: 400.33 	
Date: Dec 25
Value: 389.27 	
Date: Dec 20
Value: 380.24 	
Date: Dec 15
Value: 371.22 	
Date: Dec 10
Value: 362.33 	
Date: Dec 05
Value: 352.3 	
Date: Nov 30
Value: 338.3 	
Date: Nov 25
Value: 328.29 	
Date: Nov 20
Value: 315.73 	
Date: Nov 15
Value: 301.54 	
Date: Nov 10
Value: 289.84 	
Date: Nov 05
Value: 278.96 	
Date: Oct 31
Value: 899.15 	
Date: Oct 25
Value: 890.25 	
Date: Oct 20
Value: 881.69 	
Date: Oct 15
Value: 875.24 	
Date: Oct 10
Value: 865.56 	
Date: Oct 05
Value: 856.55 	
Date: Sep 30
Value: 850 	
Date: Sep 25
Value: 844.39 	
Date: Sep 20
Value: 839.2 	
Date: Sep 15
Value: 834.35 	
Date: Sep 10
Value: 829.26 	
Date: Sep 05
Value: 824.57 	
Date: Aug 31
Value: 818.6 	
Date: Aug 25
Value: 808.33 	
Date: Aug 20
Value: 801.4 	
Date: Aug 15
Value: 794.74 	
Date: Aug 10
Value: 787.24 	
Date: Aug 05
Value: 776.39 	
Date: Jul 31
Value: 768.56 	
Date: Jul 25
Value: 759.99 	
Date: Jul 20
Value: 754.67 	
Date: Jul 15
Value: 750.5 	
Date: Jul 10
Value: 744.34 	
Date: Jul 05
Value: 738.38 	
Date: Jun 30
Value: 731.42 	
Date: Jun 25
Value: 724.64 	
Date: Jun 20
Value: 716.41 	
Date: Jun 15
Value: 704.67 	
Date: Jun 10
Value: 694.01 	
Date: Jun 05
Value: 685.09 	
Date: May 31
Value: 674.04 	
Date: May 25
Value: 661.57 	
Date: May 20
Value: 649.36 	
Date: May 15
Value: 638.97 	
Date: May 10
Value: 626.86 	
Date: May 05
Value: 615.6 	
Date: Apr 20
Value: 514.29 	
Date: Apr 15
Value: 510.35 	
Date: Apr 10
Value: 504.87 	
Date: Apr 05
Value: 501.47 	
Date: Mar 31
Value: 493.87 	
Date: Mar 25
Value: 458.09 	
Date: Mar 20
Value: 442.85 	
Date: Mar 15
Value: 439.04 	
Date: Mar 10
Value: 431.71 	
Date: Mar 05
Value: 429.85 	
Date: Feb 28
Value: 425.4 	
Date: Feb 25
Value: 424.79 	
Date: Feb 20
Value: 423.93 	
Date: Feb 15
Value: 422.53 	
Date: Feb 10
Value: 421.68 	
Date: Feb 05
Value: 420.95 	
Date: Jan 31
Value: 419.79 	
Date: Jan 25
Value: 414.68 	
Date: Jan 20
Value: 413.82 	
Date: Jan 15
Value: 411.56 	
Date: Jan 10
Value: 402.26 	
Date: Jan 05
Value: 399.5 	
Date: Dec 31
Value: 395.81 	
Date: Dec 25
Value: 390.84 	
Date: Dec 20
Value: 352.35 	
Date: Dec 15
Value: 346.56 	
Date: Dec 10
Value: 342.08 	
Date: Dec 05
Value: 315.43 	
Date: Nov 30
Value: 300.34 	
Date: Nov 25
Value: 284.09 	
Date: Nov 20
Value: 263.52 	
Date: Nov 15
Value: 249.31 	
Date: Nov 10
Value: 246.15 	
Date: Nov 05
Value: 244.95 	
Date: Oct 31
Value: 243.9 	
Date: Oct 25
Value: 242.46 	
Date: Oct 20
Value: 241.41 	
Date: Oct 15
Value: 240.4 	
Date: Oct 10
Value: 238.86 	
Date: Oct 05
Value: 233.9 	
Date: Sep 30
Value: 212.76 	
Date: Sep 25
Value: 207.36 	
Date: Sep 20
Value: 204.5 	
Date: Sep 15
Value: 195.66 	
Date: Sep 10
Value: 182.87 	
Date: Sep 05
Value: 171.6 	
Date: Aug 31
Value: 169 	
Date: Aug 25
Value: 163.23 	
Date: Aug 20
Value: 158.85 	
Date: Aug 15
Value: 142.26 	
Date: Aug 10
Value: 140.03 	
Date: Aug 05
Value: 138.19 	
Date: Jul 31
Value: 135.73 	
Date: Jul 25
Value: 133.48 	
Date: Jul 20
Value: 128.42 	
Date: Jul 15
Value: 123.7 	
Date: Jul 10
Value: 121.84 	
Date: Jul 05
Value: 119.98 	
Date: Jun 30
Value: 114.75 	
Date: Jun 25
Value: 91.28 	
Date: Jun 20
Value: 65.54 	
Date: Jun 15
Value: 63.28 	
Date: Jun 10
Value: 55.16 	
Date: Jun 05
Value: 50.81 	
Date: May 31
Value: 48.54 	
Date: May 25
Value: 41.58 	
Date: May 20
Value: 32.15 	
Date: Apr 30
Value: 574.45 	
Date: Apr 25
Value: 570.22 	
Date: Apr 20
Value: 540.17 	
Date: Apr 15
Value: 521.85 	
Date: Apr 10
Value: 519.68 	
Date: Apr 05
Value: 517.55 	
Date: Mar 31
Value: 511.48 	
Date: Mar 25
Value: 500.54 	
Date: Mar 20
Value: 493.15 	
Date: Mar 15
Value: 489.51 	
Date: Mar 10
Value: 474.76 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 450.22 	
Date: Feb 25
Value: 445.66 	
Date: Feb 20
Value: 440.6 	
Date: Feb 15
Value: 439.81 	
Date: Feb 10
Value: 431.75 	
Date: Feb 05
Value: 426.1 	
Date: Jan 31
Value: 424.32 	
Date: Jan 25
Value: 423.43 	
Date: Jan 20
Value: 422.32 	
Date: Jan 15
Value: 411.68 	
Date: Jan 10
Value: 409.02 	
Date: Jan 05
Value: 398.66 	
Date: Dec 31
Value: 392.06 	
Date: Dec 25
Value: 390.88 	
Date: Dec 20
Value: 381.89 	
Date: Dec 15
Value: 380.37 	
Date: Dec 10
Value: 356.68 	
Date: Dec 05
Value: 352.89 	
Date: Nov 30
Value: 341.59 	
Date: Nov 25
Value: 309.68 	
Date: Nov 20
Value: 290.12 	
Date: Nov 15
Value: 279.09 	
Date: Nov 10
Value: 275.27 	
Date: Nov 05
Value: 258.52 	
Date: Oct 31
Value: 849.78 	
Date: Oct 25
Value: 848.34 	
Date: Oct 20
Value: 847.29 	
Date: Oct 15
Value: 846.28 	
Date: Oct 10
Value: 844.74 	
Date: Oct 05
Value: 839.78 	
Date: Sep 30
Value: 818.64 	
Date: Sep 25
Value: 813.24 	
Date: Sep 20
Value: 810.38 	
Date: Sep 15
Value: 801.54 	
Date: Sep 10
Value: 788.75 	
Date: Sep 05
Value: 777.48 	
Date: Aug 31
Value: 774.88 	
Date: Aug 25
Value: 769.11 	
Date: Aug 20
Value: 764.73 	
Date: Aug 15
Value: 748.14 	
Date: Aug 10
Value: 745.91 	
Date: Aug 05
Value: 744.07 	
Date: Jul 31
Value: 741.61 	
Date: Jul 25
Value: 739.36 	
Date: Jul 20
Value: 734.31 	
Date: Jul 15
Value: 729.58 	
Date: Jul 10
Value: 727.72 	
Date: Jul 05
Value: 725.86 	
Date: Jun 30
Value: 720.63 	
Date: Jun 25
Value: 697.16 	
Date: Jun 20
Value: 671.42 	
Date: Jun 15
Value: 669.16 	
Date: Jun 10
Value: 661.04 	
Date: Jun 05
Value: 656.69 	
Date: May 31
Value: 654.42 	
Date: May 25
Value: 647.46 	
Date: May 20
Value: 638.03 	
Date: May 15
Value: 614.69 	
Date: May 10
Value: 605.88 	
Date: May 05
Value: 591.29 	
Date: Apr 30
Value: 604.47 	
Date: Apr 25
Value: 595.74 	
Date: Apr 20
Value: 585.55 	
Date: Apr 15
Value: 574.1 	
Date: Apr 10
Value: 562.57 	
Date: Apr 05
Value: 552.19 	
Date: Mar 31
Value: 541.78 	
Date: Mar 25
Value: 528.76 	
Date: Mar 20
Value: 519.74 	
Date: Mar 15
Value: 510.54 	
Date: Mar 10
Value: 502.97 	
Date: Mar 05
Value: 493.51 	
Date: Feb 28
Value: 484.35 	
Date: Feb 25
Value: 480.3 	
Date: Feb 20
Value: 472.61 	
Date: Feb 15
Value: 466.95 	
Date: Feb 10
Value: 458.81 	
Date: Feb 05
Value: 451.86 	
Date: Jan 31
Value: 445.76 	
Date: Jan 25
Value: 435.33 	
Date: Jan 20
Value: 426.75 	
Date: Jan 15
Value: 420.55 	
Date: Jan 10
Value: 415.59 	
Date: Jan 05
Value: 408.43 	
Date: Dec 31
Value: 400.33 	
Date: Dec 25
Value: 389.27 	
Date: Dec 20
Value: 380.24 	
Date: Dec 15
Value: 371.22 	
Date: Dec 10
Value: 362.33 	
Date: Dec 05
Value: 352.3 	
Date: Nov 30
Value: 338.3 	
Date: Nov 25
Value: 328.29 	
Date: Nov 20
Value: 315.73 	
Date: Nov 15
Value: 301.54 	
Date: Nov 10
Value: 289.84 	
Date: Nov 05
Value: 278.96 	
Date: Oct 31
Value: 899.15 	
Date: Oct 25
Value: 890.25 	
Date: Oct 20
Value: 881.69 	
Date: Oct 15
Value: 875.24 	
Date: Oct 10
Value: 865.56 	
Date: Oct 05
Value: 856.55 	
Date: Sep 30
Value: 850 	
Date: Sep 25
Value: 844.39 	
Date: Sep 20
Value: 839.2 	
Date: Sep 15
Value: 834.35 	
Date: Sep 10
Value: 829.26 	
Date: Sep 05
Value: 824.57 	
Date: Aug 31
Value: 818.6 	
Date: Aug 25
Value: 808.33 	
Date: Aug 20
Value: 801.4 	
Date: Aug 15
Value: 794.74 	
Date: Aug 10
Value: 787.24 	
Date: Aug 05
Value: 776.39 	
Date: Jul 31
Value: 768.56 	
Date: Jul 25
Value: 759.99 	
Date: Jul 20
Value: 754.67 	
Date: Jul 15
Value: 750.5 	
Date: Jul 10
Value: 744.34 	
Date: Jul 05
Value: 738.38 	
Date: Jun 30
Value: 731.42 	
Date: Jun 25
Value: 724.64 	
Date: Jun 20
Value: 716.41 	
Date: Jun 15
Value: 704.67 	
Date: Jun 10
Value: 694.01 	
Date: Jun 05
Value: 685.09 	
Date: May 31
Value: 674.04 	
Date: May 25
Value: 661.57 	
Date: May 20
Value: 649.36 	
Date: May 15
Value: 638.97 	
Date: May 10
Value: 626.86 	
Date: May 05
Value: 615.6

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33
	
Date: Apr 20
Value: 557.54 	
Date: Apr 15
Value: 553.76 	
Date: Apr 10
Value: 549.25 	
Date: Apr 05
Value: 544.69 	
Date: Mar 31
Value: 531.76 	
Date: Mar 25
Value: 496.27 	
Date: Mar 20
Value: 484.31 	
Date: Mar 15
Value: 481.2 	
Date: Mar 10
Value: 473.08 	
Date: Mar 05
Value: 471.64 	
Date: Feb 28
Value: 467.69 	
Date: Feb 25
Value: 467.22 	
Date: Feb 20
Value: 465.86 	
Date: Feb 15
Value: 464.01 	
Date: Feb 10
Value: 462.92 	
Date: Feb 05
Value: 462.06 	
Date: Jan 31
Value: 461.27 	
Date: Jan 25
Value: 459.34 	
Date: Jan 20
Value: 458.84 	
Date: Jan 15
Value: 457.73 	
Date: Jan 10
Value: 449.79 	
Date: Jan 05
Value: 448.89 	
Date: Dec 31
Value: 445.07 	
Date: Dec 25
Value: 441.56 	
Date: Dec 20
Value: 398.96 	
Date: Dec 15
Value: 391.46 	
Date: Dec 10
Value: 379.62 	
Date: Dec 05
Value: 338.64 	
Date: Nov 30
Value: 322.56 	
Date: Nov 25
Value: 299.97 	
Date: Nov 20
Value: 275.52 	
Date: Nov 15
Value: 270.77 	
Date: Nov 10
Value: 264.12 	
Date: Nov 05
Value: 263.03 	
Date: Oct 31
Value: 262 	
Date: Oct 25
Value: 260.07 	
Date: Oct 20
Value: 258.58 	
Date: Oct 15
Value: 257.07 	
Date: Oct 10
Value: 254.58 	
Date: Oct 05
Value: 251.57 	
Date: Sep 30
Value: 233.85 	
Date: Sep 25
Value: 230.13 	
Date: Sep 20
Value: 227.09 	
Date: Sep 15
Value: 212.69 	
Date: Sep 10
Value: 203.79 	
Date: Sep 05
Value: 195.71 	
Date: Aug 31
Value: 193.01 	
Date: Aug 25
Value: 188.29 	
Date: Aug 20
Value: 182.03 	
Date: Aug 15
Value: 150.42 	
Date: Aug 10
Value: 147.93 	
Date: Aug 05
Value: 146.28 	
Date: Jul 31
Value: 144.01 	
Date: Jul 25
Value: 141.5 	
Date: Jul 20
Value: 137.59 	
Date: Jul 15
Value: 133.22 	
Date: Jul 10
Value: 130.82 	
Date: Jul 05
Value: 128.42 	
Date: Jun 30
Value: 124.57 	
Date: Jun 25
Value: 101.06 	
Date: Jun 20
Value: 70.86 	
Date: Jun 15
Value: 68.18 	
Date: Jun 10
Value: 57.7 	
Date: Jun 05
Value: 54.51 	
Date: May 31
Value: 48.63 	
Date: May 25
Value: 41.58 	
Date: May 20
Value: 28.89 	
Date: May 15
Value: 7.06 	
Date: Apr 30
Value: 678.45 	
Date: Apr 25
Value: 674.34 	
Date: Apr 20
Value: 643.16 	
Date: Apr 15
Value: 627.89 	
Date: Apr 10
Value: 625.55 	
Date: Apr 05
Value: 623.29 	
Date: Mar 31
Value: 621.13 	
Date: Mar 25
Value: 611.75 	
Date: Mar 20
Value: 606.38 	
Date: Mar 15
Value: 603.14 	
Date: Mar 10
Value: 578.79 	
Date: Mar 05
Value: 570.11 	
Date: Feb 28
Value: 556.09 	
Date: Feb 25
Value: 551.65 	
Date: Feb 20
Value: 547.87 	
Date: Feb 15
Value: 547 	
Date: Feb 10
Value: 534.22 	
Date: Feb 05
Value: 530.36 	
Date: Jan 31
Value: 529.47 	
Date: Jan 25
Value: 528.87 	
Date: Jan 20
Value: 527.94 	
Date: Jan 15
Value: 521.36 	
Date: Jan 10
Value: 519.53 	
Date: Jan 05
Value: 510.84 	
Date: Dec 31
Value: 505.67 	
Date: Dec 25
Value: 502.17 	
Date: Dec 20
Value: 489.38 	
Date: Dec 15
Value: 484.55 	
Date: Dec 10
Value: 456.67 	
Date: Dec 05
Value: 447 	
Date: Nov 30
Value: 431.98 	
Date: Nov 25
Value: 402.94 	
Date: Nov 20
Value: 387.4 	
Date: Nov 15
Value: 371.08 	
Date: Nov 10
Value: 365.67 	
Date: Nov 05
Value: 354.26 	
Date: Oct 31
Value: 975.94 	
Date: Oct 25
Value: 974.01 	
Date: Oct 20
Value: 972.51 	
Date: Oct 15
Value: 971 	
Date: Oct 10
Value: 968.52 	
Date: Oct 05
Value: 965.5 	
Date: Sep 30
Value: 947.79 	
Date: Sep 25
Value: 944.07 	
Date: Sep 20
Value: 941.03 	
Date: Sep 15
Value: 926.62 	
Date: Sep 10
Value: 917.73 	
Date: Sep 05
Value: 909.65 	
Date: Aug 31
Value: 906.94 	
Date: Aug 25
Value: 902.23 	
Date: Aug 20
Value: 895.96 	
Date: Aug 15
Value: 864.35 	
Date: Aug 10
Value: 861.87 	
Date: Aug 05
Value: 860.21 	
Date: Jul 31
Value: 857.95 	
Date: Jul 25
Value: 855.44 	
Date: Jul 20
Value: 851.53 	
Date: Jul 15
Value: 847.15 	
Date: Jul 10
Value: 844.75 	
Date: Jul 05
Value: 842.36 	
Date: Jun 30
Value: 838.51 	
Date: Jun 25
Value: 814.99 	
Date: Jun 20
Value: 784.79 	
Date: Jun 15
Value: 782.11 	
Date: Jun 10
Value: 771.64 	
Date: Jun 05
Value: 768.44 	
Date: May 31
Value: 762.57 	
Date: May 25
Value: 755.52 	
Date: May 20
Value: 742.83 	
Date: May 15
Value: 721 	
Date: May 10
Value: 713.93 	
Date: May 05
Value: 704.63 	
Date: Apr 30
Value: 647.13 	
Date: Apr 25
Value: 638.16 	
Date: Apr 20
Value: 626.54 	
Date: Apr 15
Value: 612.26 	
Date: Apr 10
Value: 599.44 	
Date: Apr 05
Value: 588.77 	
Date: Mar 31
Value: 577.19 	
Date: Mar 25
Value: 563.03 	
Date: Mar 20
Value: 553.67 	
Date: Mar 15
Value: 544.33 	
Date: Mar 10
Value: 536.28 	
Date: Mar 05
Value: 526.66 	
Date: Feb 28
Value: 517.56 	
Date: Feb 25
Value: 514.25 	
Date: Feb 20
Value: 507.64 	
Date: Feb 15
Value: 502.99 	
Date: Feb 10
Value: 495.98 	
Date: Feb 05
Value: 490.44 	
Date: Jan 31
Value: 485.41 	
Date: Jan 25
Value: 478.46 	
Date: Jan 20
Value: 472.95 	
Date: Jan 15
Value: 469.02 	
Date: Jan 10
Value: 465.45 	
Date: Jan 05
Value: 459.17 	
Date: Dec 31
Value: 452.9 	
Date: Dec 25
Value: 439.41 	
Date: Dec 20
Value: 426.69 	
Date: Dec 15
Value: 413.83 	
Date: Dec 10
Value: 401.74 	
Date: Dec 05
Value: 389.7 	
Date: Nov 30
Value: 375.26 	
Date: Nov 25
Value: 364.45 	
Date: Nov 20
Value: 352.11 	
Date: Nov 15
Value: 339.68 	
Date: Nov 10
Value: 329.71 	
Date: Nov 05
Value: 320.92 	
Date: Oct 31
Value: 985.22 	
Date: Oct 25
Value: 975.22 	
Date: Oct 20
Value: 964.48 	
Date: Oct 15
Value: 956.51 	
Date: Oct 10
Value: 944.7 	
Date: Oct 05
Value: 933.97 	
Date: Sep 30
Value: 925.83 	
Date: Sep 25
Value: 918.4 	
Date: Sep 20
Value: 912.24 	
Date: Sep 15
Value: 906.77 	
Date: Sep 10
Value: 901.51 	
Date: Sep 05
Value: 896.65 	
Date: Aug 31
Value: 890.46 	
Date: Aug 25
Value: 881.28 	
Date: Aug 20
Value: 872.96 	
Date: Aug 15
Value: 865.3 	
Date: Aug 10
Value: 857.16 	
Date: Aug 05
Value: 844.66 	
Date: Jul 31
Value: 836.73 	
Date: Jul 25
Value: 826.2 	
Date: Jul 20
Value: 820.02 	
Date: Jul 15
Value: 815.15 	
Date: Jul 10
Value: 807.68 	
Date: Jul 05
Value: 799.89 	
Date: Jun 30
Value: 791.36 	
Date: Jun 25
Value: 782.21 	
Date: Jun 20
Value: 770.47 	
Date: Jun 15
Value: 756.29 	
Date: Jun 10
Value: 741.99 	
Date: Jun 05
Value: 730.19 	
Date: May 31
Value: 716.5 	
Date: May 25
Value: 703.83 	
Date: May 20
Value: 691.67 	
Date: May 15
Value: 681.94 	
Date: May 10
Value: 670.14 	
Date: May 05
Value: 658.46 	
Date: Apr 20
Value: 557.54 	
Date: Apr 15
Value: 553.76 	
Date: Apr 10
Value: 549.25 	
Date: Apr 05
Value: 544.69 	
Date: Mar 31
Value: 531.76 	
Date: Mar 25
Value: 496.27 	
Date: Mar 20
Value: 484.31 	
Date: Mar 15
Value: 481.2 	
Date: Mar 10
Value: 473.08 	
Date: Mar 05
Value: 471.64 	
Date: Feb 28
Value: 467.69 	
Date: Feb 25
Value: 467.22 	
Date: Feb 20
Value: 465.86 	
Date: Feb 15
Value: 464.01 	
Date: Feb 10
Value: 462.92 	
Date: Feb 05
Value: 462.06 	
Date: Jan 31
Value: 461.27 	
Date: Jan 25
Value: 459.34 	
Date: Jan 20
Value: 458.84 	
Date: Jan 15
Value: 457.73 	
Date: Jan 10
Value: 449.79 	
Date: Jan 05
Value: 448.89 	
Date: Dec 31
Value: 445.07 	
Date: Dec 25
Value: 441.56 	
Date: Dec 20
Value: 398.96 	
Date: Dec 15
Value: 391.46 	
Date: Dec 10
Value: 379.62 	
Date: Dec 05
Value: 338.64 	
Date: Nov 30
Value: 322.56 	
Date: Nov 25
Value: 299.97 	
Date: Nov 20
Value: 275.52 	
Date: Nov 15
Value: 270.77 	
Date: Nov 10
Value: 264.12 	
Date: Nov 05
Value: 263.03 	
Date: Oct 31
Value: 262 	
Date: Oct 25
Value: 260.07 	
Date: Oct 20
Value: 258.58 	
Date: Oct 15
Value: 257.07 	
Date: Oct 10
Value: 254.58 	
Date: Oct 05
Value: 251.57 	
Date: Sep 30
Value: 233.85 	
Date: Sep 25
Value: 230.13 	
Date: Sep 20
Value: 227.09 	
Date: Sep 15
Value: 212.69 	
Date: Sep 10
Value: 203.79 	
Date: Sep 05
Value: 195.71 	
Date: Aug 31
Value: 193.01 	
Date: Aug 25
Value: 188.29 	
Date: Aug 20
Value: 182.03 	
Date: Aug 15
Value: 150.42 	
Date: Aug 10
Value: 147.93 	
Date: Aug 05
Value: 146.28 	
Date: Jul 31
Value: 144.01 	
Date: Jul 25
Value: 141.5 	
Date: Jul 20
Value: 137.59 	
Date: Jul 15
Value: 133.22 	
Date: Jul 10
Value: 130.82 	
Date: Jul 05
Value: 128.42 	
Date: Jun 30
Value: 124.57 	
Date: Jun 25
Value: 101.06 	
Date: Jun 20
Value: 70.86 	
Date: Jun 15
Value: 68.18 	
Date: Jun 10
Value: 57.7 	
Date: Jun 05
Value: 54.51 	
Date: May 31
Value: 48.63 	
Date: May 25
Value: 41.58 	
Date: May 20
Value: 28.89 	
Date: Apr 30
Value: 678.45 	
Date: Apr 25
Value: 674.34 	
Date: Apr 20
Value: 643.16 	
Date: Apr 15
Value: 627.89 	
Date: Apr 10
Value: 625.55 	
Date: Apr 05
Value: 623.29 	
Date: Mar 31
Value: 621.13 	
Date: Mar 25
Value: 611.75 	
Date: Mar 20
Value: 606.38 	
Date: Mar 15
Value: 603.14 	
Date: Mar 10
Value: 578.79 	
Date: Mar 05
Value: 570.11 	
Date: Feb 28
Value: 556.09 	
Date: Feb 25
Value: 551.65 	
Date: Feb 20
Value: 547.87 	
Date: Feb 15
Value: 547 	
Date: Feb 10
Value: 534.22 	
Date: Feb 05
Value: 530.36 	
Date: Jan 31
Value: 529.47 	
Date: Jan 25
Value: 528.87 	
Date: Jan 20
Value: 527.94 	
Date: Jan 15
Value: 521.36 	
Date: Jan 10
Value: 519.53 	
Date: Jan 05
Value: 510.84 	
Date: Dec 31
Value: 505.67 	
Date: Dec 25
Value: 502.17 	
Date: Dec 20
Value: 489.38 	
Date: Dec 15
Value: 484.55 	
Date: Dec 10
Value: 456.67 	
Date: Dec 05
Value: 447 	
Date: Nov 30
Value: 431.98 	
Date: Nov 25
Value: 402.94 	
Date: Nov 20
Value: 387.4 	
Date: Nov 15
Value: 371.08 	
Date: Nov 10
Value: 365.67 	
Date: Nov 05
Value: 354.26 	
Date: Oct 31
Value: 975.94 	
Date: Oct 25
Value: 974.01 	
Date: Oct 20
Value: 972.51 	
Date: Oct 15
Value: 971 	
Date: Oct 10
Value: 968.52 	
Date: Oct 05
Value: 965.5 	
Date: Sep 30
Value: 947.79 	
Date: Sep 25
Value: 944.07 	
Date: Sep 20
Value: 941.03 	
Date: Sep 15
Value: 926.62 	
Date: Sep 10
Value: 917.73 	
Date: Sep 05
Value: 909.65 	
Date: Aug 31
Value: 906.94 	
Date: Aug 25
Value: 902.23 	
Date: Aug 20
Value: 895.96 	
Date: Aug 15
Value: 864.35 	
Date: Aug 10
Value: 861.87 	
Date: Aug 05
Value: 860.21 	
Date: Jul 31
Value: 857.95 	
Date: Jul 25
Value: 855.44 	
Date: Jul 20
Value: 851.53 	
Date: Jul 15
Value: 847.15 	
Date: Jul 10
Value: 844.75 	
Date: Jul 05
Value: 842.36 	
Date: Jun 30
Value: 838.51 	
Date: Jun 25
Value: 814.99 	
Date: Jun 20
Value: 784.79 	
Date: Jun 15
Value: 782.11 	
Date: Jun 10
Value: 771.64 	
Date: Jun 05
Value: 768.44 	
Date: May 31
Value: 762.57 	
Date: May 25
Value: 755.52 	
Date: May 20
Value: 742.83 	
Date: May 15
Value: 721 	
Date: May 10
Value: 713.93 	
Date: May 05
Value: 704.63 	
Date: Apr 30
Value: 647.13 	
Date: Apr 25
Value: 638.16 	
Date: Apr 20
Value: 626.54 	
Date: Apr 15
Value: 612.26 	
Date: Apr 10
Value: 599.44 	
Date: Apr 05
Value: 588.77 	
Date: Mar 31
Value: 577.19 	
Date: Mar 25
Value: 563.03 	
Date: Mar 20
Value: 553.67 	
Date: Mar 15
Value: 544.33 	
Date: Mar 10
Value: 536.28 	
Date: Mar 05
Value: 526.66 	
Date: Feb 28
Value: 517.56 	
Date: Feb 25
Value: 514.25 	
Date: Feb 20
Value: 507.64 	
Date: Feb 15
Value: 502.99 	
Date: Feb 10
Value: 495.98 	
Date: Feb 05
Value: 490.44 	
Date: Jan 31
Value: 485.41 	
Date: Jan 25
Value: 478.46 	
Date: Jan 20
Value: 472.95 	
Date: Jan 15
Value: 469.02 	
Date: Jan 10
Value: 465.45 	
Date: Jan 05
Value: 459.17 	
Date: Dec 31
Value: 452.9 	
Date: Dec 25
Value: 439.41 	
Date: Dec 20
Value: 426.69 	
Date: Dec 15
Value: 413.83 	
Date: Dec 10
Value: 401.74 	
Date: Dec 05
Value: 389.7 	
Date: Nov 30
Value: 375.26 	
Date: Nov 25
Value: 364.45 	
Date: Nov 20
Value: 352.11 	
Date: Nov 15
Value: 339.68 	
Date: Nov 10
Value: 329.71 	
Date: Nov 05
Value: 320.92 	
Date: Oct 31
Value: 985.22 	
Date: Oct 25
Value: 975.22 	
Date: Oct 20
Value: 964.48 	
Date: Oct 15
Value: 956.51 	
Date: Oct 10
Value: 944.7 	
Date: Oct 05
Value: 933.97 	
Date: Sep 30
Value: 925.83 	
Date: Sep 25
Value: 918.4 	
Date: Sep 20
Value: 912.24 	
Date: Sep 15
Value: 906.77 	
Date: Sep 10
Value: 901.51 	
Date: Sep 05
Value: 896.65 	
Date: Aug 31
Value: 890.46 	
Date: Aug 25
Value: 881.28 	
Date: Aug 20
Value: 872.96 	
Date: Aug 15
Value: 865.3 	
Date: Aug 10
Value: 857.16 	
Date: Aug 05
Value: 844.66 	
Date: Jul 31
Value: 836.73 	
Date: Jul 25
Value: 826.2 	
Date: Jul 20
Value: 820.02 	
Date: Jul 15
Value: 815.15 	
Date: Jul 10
Value: 807.68 	
Date: Jul 05
Value: 799.89 	
Date: Jun 30
Value: 791.36 	
Date: Jun 25
Value: 782.21 	
Date: Jun 20
Value: 770.47 	
Date: Jun 15
Value: 756.29 	
Date: Jun 10
Value: 741.99 	
Date: Jun 05
Value: 730.19 	
Date: May 31
Value: 716.5 	
Date: May 25
Value: 703.83 	
Date: May 20
Value: 691.67 	
Date: May 15
Value: 681.94 	
Date: May 10
Value: 670.14 	
Date: May 05
Value: 658.46

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51
	
Date: Apr 20
Value: 560.47 	
Date: Apr 15
Value: 556.57 	
Date: Apr 10
Value: 553.27 	
Date: Apr 05
Value: 550.14 	
Date: Mar 31
Value: 541.56 	
Date: Mar 25
Value: 498.89 	
Date: Mar 20
Value: 485.1 	
Date: Mar 15
Value: 482.66 	
Date: Mar 10
Value: 475.22 	
Date: Mar 05
Value: 473.99 	
Date: Feb 28
Value: 471.27 	
Date: Feb 25
Value: 470.75 	
Date: Feb 20
Value: 469.89 	
Date: Feb 15
Value: 468.86 	
Date: Feb 10
Value: 468.2 	
Date: Feb 05
Value: 467.63 	
Date: Jan 31
Value: 466.91 	
Date: Jan 25
Value: 462.49 	
Date: Jan 20
Value: 461.93 	
Date: Jan 15
Value: 461 	
Date: Jan 10
Value: 450.73 	
Date: Jan 05
Value: 449.6 	
Date: Dec 31
Value: 446.22 	
Date: Dec 25
Value: 436.56 	
Date: Dec 20
Value: 386.11 	
Date: Dec 15
Value: 379.58 	
Date: Dec 10
Value: 375.07 	
Date: Dec 05
Value: 332.06 	
Date: Nov 30
Value: 306.01 	
Date: Nov 25
Value: 283.83 	
Date: Nov 20
Value: 267.69 	
Date: Nov 15
Value: 255.88 	
Date: Nov 10
Value: 248.01 	
Date: Nov 05
Value: 246.01 	
Date: Oct 31
Value: 244.18 	
Date: Oct 25
Value: 242.15 	
Date: Oct 20
Value: 240.67 	
Date: Oct 15
Value: 239.19 	
Date: Oct 10
Value: 237.79 	
Date: Oct 05
Value: 235.14 	
Date: Sep 30
Value: 225 	
Date: Sep 25
Value: 221.64 	
Date: Sep 20
Value: 219 	
Date: Sep 15
Value: 204.64 	
Date: Sep 10
Value: 197.44 	
Date: Sep 05
Value: 191.44 	
Date: Aug 31
Value: 189.36 	
Date: Aug 25
Value: 186.01 	
Date: Aug 20
Value: 178.19 	
Date: Aug 15
Value: 152.39 	
Date: Aug 10
Value: 150.49 	
Date: Aug 05
Value: 148.85 	
Date: Jul 31
Value: 146.77 	
Date: Jul 25
Value: 144.86 	
Date: Jul 20
Value: 141.23 	
Date: Jul 15
Value: 138.34 	
Date: Jul 10
Value: 136.44 	
Date: Jul 05
Value: 134.46 	
Date: Jun 30
Value: 126.16 	
Date: Jun 25
Value: 106.94 	
Date: Jun 20
Value: 70.87 	
Date: Jun 15
Value: 68.07 	
Date: Jun 10
Value: 57.34 	
Date: Jun 05
Value: 51.8 	
Date: May 31
Value: 44.26 	
Date: May 25
Value: 35.22 	
Date: May 20
Value: 28.73 	
Date: May 15
Value: 6.24 	
Date: Apr 30
Value: 620.57 	
Date: Apr 25
Value: 617.89 	
Date: Apr 20
Value: 590.02 	
Date: Apr 15
Value: 574.78 	
Date: Apr 10
Value: 572.83 	
Date: Apr 05
Value: 570.93 	
Date: Mar 31
Value: 568.97 	
Date: Mar 25
Value: 559.71 	
Date: Mar 20
Value: 556.77 	
Date: Mar 15
Value: 554.46 	
Date: Mar 10
Value: 537.75 	
Date: Mar 05
Value: 525.14 	
Date: Feb 28
Value: 499.91 	
Date: Feb 25
Value: 494.48 	
Date: Feb 20
Value: 489.28 	
Date: Feb 15
Value: 488.7 	
Date: Feb 10
Value: 471.77 	
Date: Feb 05
Value: 467.16 	
Date: Jan 31
Value: 466.11 	
Date: Jan 25
Value: 465.5 	
Date: Jan 20
Value: 464.68 	
Date: Jan 15
Value: 460.29 	
Date: Jan 10
Value: 458.56 	
Date: Jan 05
Value: 441.62 	
Date: Dec 31
Value: 437.14 	
Date: Dec 25
Value: 434.73 	
Date: Dec 20
Value: 418.88 	
Date: Dec 15
Value: 415.97 	
Date: Dec 10
Value: 389.44 	
Date: Dec 05
Value: 384.83 	
Date: Nov 30
Value: 364.57 	
Date: Nov 25
Value: 336.4 	
Date: Nov 20
Value: 318.68 	
Date: Nov 15
Value: 308.14 	
Date: Nov 10
Value: 301.71 	
Date: Nov 05
Value: 292 	
Date: Oct 31
Value: 888.49 	
Date: Oct 25
Value: 886.46 	
Date: Oct 20
Value: 884.98 	
Date: Oct 15
Value: 883.5 	
Date: Oct 10
Value: 882.1 	
Date: Oct 05
Value: 879.45 	
Date: Sep 30
Value: 869.31 	
Date: Sep 25
Value: 865.95 	
Date: Sep 20
Value: 863.31 	
Date: Sep 15
Value: 848.95 	
Date: Sep 10
Value: 841.75 	
Date: Sep 05
Value: 835.75 	
Date: Aug 31
Value: 833.67 	
Date: Aug 25
Value: 830.32 	
Date: Aug 20
Value: 822.5 	
Date: Aug 15
Value: 796.7 	
Date: Aug 10
Value: 794.8 	
Date: Aug 05
Value: 793.16 	
Date: Jul 31
Value: 791.08 	
Date: Jul 25
Value: 789.17 	
Date: Jul 20
Value: 785.54 	
Date: Jul 15
Value: 782.65 	
Date: Jul 10
Value: 780.75 	
Date: Jul 05
Value: 778.77 	
Date: Jun 30
Value: 770.46 	
Date: Jun 25
Value: 751.25 	
Date: Jun 20
Value: 715.18 	
Date: Jun 15
Value: 712.37 	
Date: Jun 10
Value: 701.65 	
Date: Jun 05
Value: 696.11 	
Date: May 31
Value: 688.57 	
Date: May 25
Value: 679.53 	
Date: May 20
Value: 673.04 	
Date: May 15
Value: 650.55 	
Date: May 10
Value: 644.3 	
Date: May 05
Value: 637.38 	
Date: Apr 30
Value: 631.28 	
Date: Apr 25
Value: 623.2 	
Date: Apr 20
Value: 612.75 	
Date: Apr 15
Value: 599.62 	
Date: Apr 10
Value: 587.56 	
Date: Apr 05
Value: 576.93 	
Date: Mar 31
Value: 565.94 	
Date: Mar 25
Value: 552.4 	
Date: Mar 20
Value: 542.69 	
Date: Mar 15
Value: 533.25 	
Date: Mar 10
Value: 525.36 	
Date: Mar 05
Value: 515.58 	
Date: Feb 28
Value: 506.73 	
Date: Feb 25
Value: 503.48 	
Date: Feb 20
Value: 495.47 	
Date: Feb 15
Value: 490.19 	
Date: Feb 10
Value: 482.15 	
Date: Feb 05
Value: 475.79 	
Date: Jan 31
Value: 470.03 	
Date: Jan 25
Value: 462.71 	
Date: Jan 20
Value: 456.29 	
Date: Jan 15
Value: 452.37 	
Date: Jan 10
Value: 447.89 	
Date: Jan 05
Value: 442.7 	
Date: Dec 31
Value: 436.09 	
Date: Dec 25
Value: 421.41 	
Date: Dec 20
Value: 408.24 	
Date: Dec 15
Value: 396.01 	
Date: Dec 10
Value: 383.14 	
Date: Dec 05
Value: 370.16 	
Date: Nov 30
Value: 353.62 	
Date: Nov 25
Value: 343.09 	
Date: Nov 20
Value: 331.36 	
Date: Nov 15
Value: 317.48 	
Date: Nov 10
Value: 306.14 	
Date: Nov 05
Value: 296.54 	
Date: Oct 31
Value: 944.23 	
Date: Oct 25
Value: 933.56 	
Date: Oct 20
Value: 923.21 	
Date: Oct 15
Value: 914.73 	
Date: Oct 10
Value: 902.33 	
Date: Oct 05
Value: 891.97 	
Date: Sep 30
Value: 884.64 	
Date: Sep 25
Value: 877.58 	
Date: Sep 20
Value: 871.35 	
Date: Sep 15
Value: 865.85 	
Date: Sep 10
Value: 860.31 	
Date: Sep 05
Value: 854.73 	
Date: Aug 31
Value: 849.55 	
Date: Aug 25
Value: 842.33 	
Date: Aug 20
Value: 835.26 	
Date: Aug 15
Value: 829.55 	
Date: Aug 10
Value: 823.11 	
Date: Aug 05
Value: 814.66 	
Date: Jul 31
Value: 807.65 	
Date: Jul 25
Value: 800.32 	
Date: Jul 20
Value: 795.91 	
Date: Jul 15
Value: 792.01 	
Date: Jul 10
Value: 787.04 	
Date: Jul 05
Value: 781.08 	
Date: Jun 30
Value: 773.07 	
Date: Jun 25
Value: 764.83 	
Date: Jun 20
Value: 754.15 	
Date: Jun 15
Value: 739.98 	
Date: Jun 10
Value: 726.05 	
Date: Jun 05
Value: 714.97 	
Date: May 31
Value: 701.87 	
Date: May 25
Value: 688.08 	
Date: May 20
Value: 675.47 	
Date: May 15
Value: 665.55 	
Date: May 10
Value: 654.31 	
Date: May 05
Value: 642.8 	
Date: Apr 20
Value: 560.47 	
Date: Apr 15
Value: 556.57 	
Date: Apr 10
Value: 553.27 	
Date: Apr 05
Value: 550.14 	
Date: Mar 31
Value: 541.56 	
Date: Mar 25
Value: 498.89 	
Date: Mar 20
Value: 485.1 	
Date: Mar 15
Value: 482.66 	
Date: Mar 10
Value: 475.22 	
Date: Mar 05
Value: 473.99 	
Date: Feb 28
Value: 471.27 	
Date: Feb 25
Value: 470.75 	
Date: Feb 20
Value: 469.89 	
Date: Feb 15
Value: 468.86 	
Date: Feb 10
Value: 468.2 	
Date: Feb 05
Value: 467.63 	
Date: Jan 31
Value: 466.91 	
Date: Jan 25
Value: 462.49 	
Date: Jan 20
Value: 461.93 	
Date: Jan 15
Value: 461 	
Date: Jan 10
Value: 450.73 	
Date: Jan 05
Value: 449.6 	
Date: Dec 31
Value: 446.22 	
Date: Dec 25
Value: 436.56 	
Date: Dec 20
Value: 386.11 	
Date: Dec 15
Value: 379.58 	
Date: Dec 10
Value: 375.07 	
Date: Dec 05
Value: 332.06 	
Date: Nov 30
Value: 306.01 	
Date: Nov 25
Value: 283.83 	
Date: Nov 20
Value: 267.69 	
Date: Nov 15
Value: 255.88 	
Date: Nov 10
Value: 248.01 	
Date: Nov 05
Value: 246.01 	
Date: Oct 31
Value: 244.18 	
Date: Oct 25
Value: 242.15 	
Date: Oct 20
Value: 240.67 	
Date: Oct 15
Value: 239.19 	
Date: Oct 10
Value: 237.79 	
Date: Oct 05
Value: 235.14 	
Date: Sep 30
Value: 225 	
Date: Sep 25
Value: 221.64 	
Date: Sep 20
Value: 219 	
Date: Sep 15
Value: 204.64 	
Date: Sep 10
Value: 197.44 	
Date: Sep 05
Value: 191.44 	
Date: Aug 31
Value: 189.36 	
Date: Aug 25
Value: 186.01 	
Date: Aug 20
Value: 178.19 	
Date: Aug 15
Value: 152.39 	
Date: Aug 10
Value: 150.49 	
Date: Aug 05
Value: 148.85 	
Date: Jul 31
Value: 146.77 	
Date: Jul 25
Value: 144.86 	
Date: Jul 20
Value: 141.23 	
Date: Jul 15
Value: 138.34 	
Date: Jul 10
Value: 136.44 	
Date: Jul 05
Value: 134.46 	
Date: Jun 30
Value: 126.16 	
Date: Jun 25
Value: 106.94 	
Date: Jun 20
Value: 70.87 	
Date: Jun 15
Value: 68.07 	
Date: Jun 10
Value: 57.34 	
Date: Jun 05
Value: 51.8 	
Date: May 31
Value: 44.26 	
Date: May 25
Value: 35.22 	
Date: May 20
Value: 28.73 	
Date: Apr 30
Value: 620.57 	
Date: Apr 25
Value: 617.89 	
Date: Apr 20
Value: 590.02 	
Date: Apr 15
Value: 574.78 	
Date: Apr 10
Value: 572.83 	
Date: Apr 05
Value: 570.93 	
Date: Mar 31
Value: 568.97 	
Date: Mar 25
Value: 559.71 	
Date: Mar 20
Value: 556.77 	
Date: Mar 15
Value: 554.46 	
Date: Mar 10
Value: 537.75 	
Date: Mar 05
Value: 525.14 	
Date: Feb 28
Value: 499.91 	
Date: Feb 25
Value: 494.48 	
Date: Feb 20
Value: 489.28 	
Date: Feb 15
Value: 488.7 	
Date: Feb 10
Value: 471.77 	
Date: Feb 05
Value: 467.16 	
Date: Jan 31
Value: 466.11 	
Date: Jan 25
Value: 465.5 	
Date: Jan 20
Value: 464.68 	
Date: Jan 15
Value: 460.29 	
Date: Jan 10
Value: 458.56 	
Date: Jan 05
Value: 441.62 	
Date: Dec 31
Value: 437.14 	
Date: Dec 25
Value: 434.73 	
Date: Dec 20
Value: 418.88 	
Date: Dec 15
Value: 415.97 	
Date: Dec 10
Value: 389.44 	
Date: Dec 05
Value: 384.83 	
Date: Nov 30
Value: 364.57 	
Date: Nov 25
Value: 336.4 	
Date: Nov 20
Value: 318.68 	
Date: Nov 15
Value: 308.14 	
Date: Nov 10
Value: 301.71 	
Date: Nov 05
Value: 292 	
Date: Oct 31
Value: 888.49 	
Date: Oct 25
Value: 886.46 	
Date: Oct 20
Value: 884.98 	
Date: Oct 15
Value: 883.5 	
Date: Oct 10
Value: 882.1 	
Date: Oct 05
Value: 879.45 	
Date: Sep 30
Value: 869.31 	
Date: Sep 25
Value: 865.95 	
Date: Sep 20
Value: 863.31 	
Date: Sep 15
Value: 848.95 	
Date: Sep 10
Value: 841.75 	
Date: Sep 05
Value: 835.75 	
Date: Aug 31
Value: 833.67 	
Date: Aug 25
Value: 830.32 	
Date: Aug 20
Value: 822.5 	
Date: Aug 15
Value: 796.7 	
Date: Aug 10
Value: 794.8 	
Date: Aug 05
Value: 793.16 	
Date: Jul 31
Value: 791.08 	
Date: Jul 25
Value: 789.17 	
Date: Jul 20
Value: 785.54 	
Date: Jul 15
Value: 782.65 	
Date: Jul 10
Value: 780.75 	
Date: Jul 05
Value: 778.77 	
Date: Jun 30
Value: 770.46 	
Date: Jun 25
Value: 751.25 	
Date: Jun 20
Value: 715.18 	
Date: Jun 15
Value: 712.37 	
Date: Jun 10
Value: 701.65 	
Date: Jun 05
Value: 696.11 	
Date: May 31
Value: 688.57 	
Date: May 25
Value: 679.53 	
Date: May 20
Value: 673.04 	
Date: May 15
Value: 650.55 	
Date: May 10
Value: 644.3 	
Date: May 05
Value: 637.38 	
Date: Apr 30
Value: 631.28 	
Date: Apr 25
Value: 623.2 	
Date: Apr 20
Value: 612.75 	
Date: Apr 15
Value: 599.62 	
Date: Apr 10
Value: 587.56 	
Date: Apr 05
Value: 576.93 	
Date: Mar 31
Value: 565.94 	
Date: Mar 25
Value: 552.4 	
Date: Mar 20
Value: 542.69 	
Date: Mar 15
Value: 533.25 	
Date: Mar 10
Value: 525.36 	
Date: Mar 05
Value: 515.58 	
Date: Feb 28
Value: 506.73 	
Date: Feb 25
Value: 503.48 	
Date: Feb 20
Value: 495.47 	
Date: Feb 15
Value: 490.19 	
Date: Feb 10
Value: 482.15 	
Date: Feb 05
Value: 475.79 	
Date: Jan 31
Value: 470.03 	
Date: Jan 25
Value: 462.71 	
Date: Jan 20
Value: 456.29 	
Date: Jan 15
Value: 452.37 	
Date: Jan 10
Value: 447.89 	
Date: Jan 05
Value: 442.7 	
Date: Dec 31
Value: 436.09 	
Date: Dec 25
Value: 421.41 	
Date: Dec 20
Value: 408.24 	
Date: Dec 15
Value: 396.01 	
Date: Dec 10
Value: 383.14 	
Date: Dec 05
Value: 370.16 	
Date: Nov 30
Value: 353.62 	
Date: Nov 25
Value: 343.09 	
Date: Nov 20
Value: 331.36 	
Date: Nov 15
Value: 317.48 	
Date: Nov 10
Value: 306.14 	
Date: Nov 05
Value: 296.54 	
Date: Oct 31
Value: 944.23 	
Date: Oct 25
Value: 933.56 	
Date: Oct 20
Value: 923.21 	
Date: Oct 15
Value: 914.73 	
Date: Oct 10
Value: 902.33 	
Date: Oct 05
Value: 891.97 	
Date: Sep 30
Value: 884.64 	
Date: Sep 25
Value: 877.58 	
Date: Sep 20
Value: 871.35 	
Date: Sep 15
Value: 865.85 	
Date: Sep 10
Value: 860.31 	
Date: Sep 05
Value: 854.73 	
Date: Aug 31
Value: 849.55 	
Date: Aug 25
Value: 842.33 	
Date: Aug 20
Value: 835.26 	
Date: Aug 15
Value: 829.55 	
Date: Aug 10
Value: 823.11 	
Date: Aug 05
Value: 814.66 	
Date: Jul 31
Value: 807.65 	
Date: Jul 25
Value: 800.32 	
Date: Jul 20
Value: 795.91 	
Date: Jul 15
Value: 792.01 	
Date: Jul 10
Value: 787.04 	
Date: Jul 05
Value: 781.08 	
Date: Jun 30
Value: 773.07 	
Date: Jun 25
Value: 764.83 	
Date: Jun 20
Value: 754.15 	
Date: Jun 15
Value: 739.98 	
Date: Jun 10
Value: 726.05 	
Date: Jun 05
Value: 714.97 	
Date: May 31
Value: 701.87 	
Date: May 25
Value: 688.08 	
Date: May 20
Value: 675.47 	
Date: May 15
Value: 665.55 	
Date: May 10
Value: 654.31 	
Date: May 05
Value: 642.8

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31
	
Date: Apr 20
Value: 558.11 	
Date: Apr 15
Value: 554.12 	
Date: Apr 10
Value: 549.09 	
Date: Apr 05
Value: 544.8 	
Date: Mar 31
Value: 531.04 	
Date: Mar 25
Value: 499.36 	
Date: Mar 20
Value: 486.78 	
Date: Mar 15
Value: 483.1 	
Date: Mar 10
Value: 475.01 	
Date: Mar 05
Value: 473.2 	
Date: Feb 28
Value: 468.08 	
Date: Feb 25
Value: 467.41 	
Date: Feb 20
Value: 466.04 	
Date: Feb 15
Value: 463.88 	
Date: Feb 10
Value: 462.47 	
Date: Feb 05
Value: 461.47 	
Date: Jan 31
Value: 460.57 	
Date: Jan 25
Value: 457.78 	
Date: Jan 20
Value: 457.06 	
Date: Jan 15
Value: 455.29 	
Date: Jan 10
Value: 446.33 	
Date: Jan 05
Value: 444.61 	
Date: Dec 31
Value: 440.82 	
Date: Dec 25
Value: 431.21 	
Date: Dec 20
Value: 393.24 	
Date: Dec 15
Value: 386.88 	
Date: Dec 10
Value: 373.3 	
Date: Dec 05
Value: 336.39 	
Date: Nov 30
Value: 322.21 	
Date: Nov 25
Value: 302.52 	
Date: Nov 20
Value: 277.15 	
Date: Nov 15
Value: 268.66 	
Date: Nov 10
Value: 265.32 	
Date: Nov 05
Value: 264.11 	
Date: Oct 31
Value: 263 	
Date: Oct 25
Value: 261.07 	
Date: Oct 20
Value: 259.54 	
Date: Oct 15
Value: 258.03 	
Date: Oct 10
Value: 254.76 	
Date: Oct 05
Value: 251.84 	
Date: Sep 30
Value: 232.38 	
Date: Sep 25
Value: 227.22 	
Date: Sep 20
Value: 223.7 	
Date: Sep 15
Value: 210.12 	
Date: Sep 10
Value: 198.96 	
Date: Sep 05
Value: 188.61 	
Date: Aug 31
Value: 185.51 	
Date: Aug 25
Value: 181.95 	
Date: Aug 20
Value: 177.78 	
Date: Aug 15
Value: 146.76 	
Date: Aug 10
Value: 144.33 	
Date: Aug 05
Value: 142.65 	
Date: Jul 31
Value: 140.38 	
Date: Jul 25
Value: 137.98 	
Date: Jul 20
Value: 134.99 	
Date: Jul 15
Value: 130.35 	
Date: Jul 10
Value: 128.24 	
Date: Jul 05
Value: 126.14 	
Date: Jun 30
Value: 122.79 	
Date: Jun 25
Value: 93.97 	
Date: Jun 20
Value: 67.69 	
Date: Jun 15
Value: 65.28 	
Date: Jun 10
Value: 56.6 	
Date: Jun 05
Value: 53.9 	
Date: May 31
Value: 51.1 	
Date: May 25
Value: 44.89 	
Date: May 20
Value: 29.73 	
Date: May 15
Value: 8.34 	
Date: Apr 30
Value: 666.94 	
Date: Apr 25
Value: 662.1 	
Date: Apr 20
Value: 626.52 	
Date: Apr 15
Value: 609.83 	
Date: Apr 10
Value: 607.25 	
Date: Apr 05
Value: 604.86 	
Date: Mar 31
Value: 602.24 	
Date: Mar 25
Value: 591.22 	
Date: Mar 20
Value: 583.68 	
Date: Mar 15
Value: 579.67 	
Date: Mar 10
Value: 557.17 	
Date: Mar 05
Value: 546.61 	
Date: Feb 28
Value: 532.71 	
Date: Feb 25
Value: 527.73 	
Date: Feb 20
Value: 523.54 	
Date: Feb 15
Value: 522.51 	
Date: Feb 10
Value: 508.1 	
Date: Feb 05
Value: 502.51 	
Date: Jan 31
Value: 501.24 	
Date: Jan 25
Value: 500.4 	
Date: Jan 20
Value: 499.19 	
Date: Jan 15
Value: 487.35 	
Date: Jan 10
Value: 485.22 	
Date: Jan 05
Value: 475.2 	
Date: Dec 31
Value: 466.93 	
Date: Dec 25
Value: 463.88 	
Date: Dec 20
Value: 448.78 	
Date: Dec 15
Value: 445.1 	
Date: Dec 10
Value: 415.29 	
Date: Dec 05
Value: 407.74 	
Date: Nov 30
Value: 395.56 	
Date: Nov 25
Value: 373.05 	
Date: Nov 20
Value: 355.39 	
Date: Nov 15
Value: 339.73 	
Date: Nov 10
Value: 333.45 	
Date: Nov 05
Value: 316.69 	
Date: Oct 31
Value: 965.86 	
Date: Oct 25
Value: 963.92 	
Date: Oct 20
Value: 962.4 	
Date: Oct 15
Value: 960.89 	
Date: Oct 10
Value: 957.61 	
Date: Oct 05
Value: 954.7 	
Date: Sep 30
Value: 935.24 	
Date: Sep 25
Value: 930.07 	
Date: Sep 20
Value: 926.55 	
Date: Sep 15
Value: 912.97 	
Date: Sep 10
Value: 901.82 	
Date: Sep 05
Value: 891.46 	
Date: Aug 31
Value: 888.37 	
Date: Aug 25
Value: 884.8 	
Date: Aug 20
Value: 880.64 	
Date: Aug 15
Value: 849.61 	
Date: Aug 10
Value: 847.19 	
Date: Aug 05
Value: 845.51 	
Date: Jul 31
Value: 843.23 	
Date: Jul 25
Value: 840.83 	
Date: Jul 20
Value: 837.85 	
Date: Jul 15
Value: 833.2 	
Date: Jul 10
Value: 831.09 	
Date: Jul 05
Value: 828.99 	
Date: Jun 30
Value: 825.64 	
Date: Jun 25
Value: 796.82 	
Date: Jun 20
Value: 770.54 	
Date: Jun 15
Value: 768.13 	
Date: Jun 10
Value: 759.46 	
Date: Jun 05
Value: 756.76 	
Date: May 31
Value: 753.95 	
Date: May 25
Value: 747.75 	
Date: May 20
Value: 732.59 	
Date: May 15
Value: 711.19 	
Date: May 10
Value: 702.85 	
Date: May 05
Value: 687.83 	
Date: Apr 30
Value: 665.49 	
Date: Apr 25
Value: 655.81 	
Date: Apr 20
Value: 643.42 	
Date: Apr 15
Value: 629.11 	
Date: Apr 10
Value: 615.76 	
Date: Apr 05
Value: 603.94 	
Date: Mar 31
Value: 591.89 	
Date: Mar 25
Value: 577.34 	
Date: Mar 20
Value: 567.77 	
Date: Mar 15
Value: 558.18 	
Date: Mar 10
Value: 549.91 	
Date: Mar 05
Value: 539.8 	
Date: Feb 28
Value: 529.77 	
Date: Feb 25
Value: 525.48 	
Date: Feb 20
Value: 516.83 	
Date: Feb 15
Value: 510.58 	
Date: Feb 10
Value: 501.34 	
Date: Feb 05
Value: 493.42 	
Date: Jan 31
Value: 486.8 	
Date: Jan 25
Value: 476.81 	
Date: Jan 20
Value: 469.34 	
Date: Jan 15
Value: 464.31 	
Date: Jan 10
Value: 459.73 	
Date: Jan 05
Value: 452.27 	
Date: Dec 31
Value: 445.01 	
Date: Dec 25
Value: 431.98 	
Date: Dec 20
Value: 420.87 	
Date: Dec 15
Value: 409.43 	
Date: Dec 10
Value: 398.56 	
Date: Dec 05
Value: 387.56 	
Date: Nov 30
Value: 373.86 	
Date: Nov 25
Value: 364.19 	
Date: Nov 20
Value: 352 	
Date: Nov 15
Value: 339.47 	
Date: Nov 10
Value: 328.97 	
Date: Nov 05
Value: 319.44 	
Date: Oct 31
Value: 1001.94 	
Date: Oct 25
Value: 992.55 	
Date: Oct 20
Value: 982.14 	
Date: Oct 15
Value: 974.32 	
Date: Oct 10
Value: 962.53 	
Date: Oct 05
Value: 952.03 	
Date: Sep 30
Value: 943.67 	
Date: Sep 25
Value: 936.59 	
Date: Sep 20
Value: 930.57 	
Date: Sep 15
Value: 924.94 	
Date: Sep 10
Value: 918.93 	
Date: Sep 05
Value: 913.67 	
Date: Aug 31
Value: 907.03 	
Date: Aug 25
Value: 897.17 	
Date: Aug 20
Value: 889.28 	
Date: Aug 15
Value: 881.66 	
Date: Aug 10
Value: 872.94 	
Date: Aug 05
Value: 861.24 	
Date: Jul 31
Value: 852.94 	
Date: Jul 25
Value: 841.73 	
Date: Jul 20
Value: 835.32 	
Date: Jul 15
Value: 830.03 	
Date: Jul 10
Value: 822.56 	
Date: Jul 05
Value: 814.67 	
Date: Jun 30
Value: 806.24 	
Date: Jun 25
Value: 797.38 	
Date: Jun 20
Value: 786.88 	
Date: Jun 15
Value: 773.46 	
Date: Jun 10
Value: 760.39 	
Date: Jun 05
Value: 748.44 	
Date: May 31
Value: 735.33 	
Date: May 25
Value: 722.76 	
Date: May 20
Value: 710.61 	
Date: May 15
Value: 700.79 	
Date: May 10
Value: 688.51 	
Date: May 05
Value: 676.81 	
Date: Apr 20
Value: 558.11 	
Date: Apr 15
Value: 554.12 	
Date: Apr 10
Value: 549.09 	
Date: Apr 05
Value: 544.8 	
Date: Mar 31
Value: 531.04 	
Date: Mar 25
Value: 499.36 	
Date: Mar 20
Value: 486.78 	
Date: Mar 15
Value: 483.1 	
Date: Mar 10
Value: 475.01 	
Date: Mar 05
Value: 473.2 	
Date: Feb 28
Value: 468.08 	
Date: Feb 25
Value: 467.41 	
Date: Feb 20
Value: 466.04 	
Date: Feb 15
Value: 463.88 	
Date: Feb 10
Value: 462.47 	
Date: Feb 05
Value: 461.47 	
Date: Jan 31
Value: 460.57 	
Date: Jan 25
Value: 457.78 	
Date: Jan 20
Value: 457.06 	
Date: Jan 15
Value: 455.29 	
Date: Jan 10
Value: 446.33 	
Date: Jan 05
Value: 444.61 	
Date: Dec 31
Value: 440.82 	
Date: Dec 25
Value: 431.21 	
Date: Dec 20
Value: 393.24 	
Date: Dec 15
Value: 386.88 	
Date: Dec 10
Value: 373.3 	
Date: Dec 05
Value: 336.39 	
Date: Nov 30
Value: 322.21 	
Date: Nov 25
Value: 302.52 	
Date: Nov 20
Value: 277.15 	
Date: Nov 15
Value: 268.66 	
Date: Nov 10
Value: 265.32 	
Date: Nov 05
Value: 264.11 	
Date: Oct 31
Value: 263 	
Date: Oct 25
Value: 261.07 	
Date: Oct 20
Value: 259.54 	
Date: Oct 15
Value: 258.03 	
Date: Oct 10
Value: 254.76 	
Date: Oct 05
Value: 251.84 	
Date: Sep 30
Value: 232.38 	
Date: Sep 25
Value: 227.22 	
Date: Sep 20
Value: 223.7 	
Date: Sep 15
Value: 210.12 	
Date: Sep 10
Value: 198.96 	
Date: Sep 05
Value: 188.61 	
Date: Aug 31
Value: 185.51 	
Date: Aug 25
Value: 181.95 	
Date: Aug 20
Value: 177.78 	
Date: Aug 15
Value: 146.76 	
Date: Aug 10
Value: 144.33 	
Date: Aug 05
Value: 142.65 	
Date: Jul 31
Value: 140.38 	
Date: Jul 25
Value: 137.98 	
Date: Jul 20
Value: 134.99 	
Date: Jul 15
Value: 130.35 	
Date: Jul 10
Value: 128.24 	
Date: Jul 05
Value: 126.14 	
Date: Jun 30
Value: 122.79 	
Date: Jun 25
Value: 93.97 	
Date: Jun 20
Value: 67.69 	
Date: Jun 15
Value: 65.28 	
Date: Jun 10
Value: 56.6 	
Date: Jun 05
Value: 53.9 	
Date: May 31
Value: 51.1 	
Date: May 25
Value: 44.89 	
Date: May 20
Value: 29.73 	
Date: Apr 30
Value: 666.94 	
Date: Apr 25
Value: 662.1 	
Date: Apr 20
Value: 626.52 	
Date: Apr 15
Value: 609.83 	
Date: Apr 10
Value: 607.25 	
Date: Apr 05
Value: 604.86 	
Date: Mar 31
Value: 602.24 	
Date: Mar 25
Value: 591.22 	
Date: Mar 20
Value: 583.68 	
Date: Mar 15
Value: 579.67 	
Date: Mar 10
Value: 557.17 	
Date: Mar 05
Value: 546.61 	
Date: Feb 28
Value: 532.71 	
Date: Feb 25
Value: 527.73 	
Date: Feb 20
Value: 523.54 	
Date: Feb 15
Value: 522.51 	
Date: Feb 10
Value: 508.1 	
Date: Feb 05
Value: 502.51 	
Date: Jan 31
Value: 501.24 	
Date: Jan 25
Value: 500.4 	
Date: Jan 20
Value: 499.19 	
Date: Jan 15
Value: 487.35 	
Date: Jan 10
Value: 485.22 	
Date: Jan 05
Value: 475.2 	
Date: Dec 31
Value: 466.93 	
Date: Dec 25
Value: 463.88 	
Date: Dec 20
Value: 448.78 	
Date: Dec 15
Value: 445.1 	
Date: Dec 10
Value: 415.29 	
Date: Dec 05
Value: 407.74 	
Date: Nov 30
Value: 395.56 	
Date: Nov 25
Value: 373.05 	
Date: Nov 20
Value: 355.39 	
Date: Nov 15
Value: 339.73 	
Date: Nov 10
Value: 333.45 	
Date: Nov 05
Value: 316.69 	
Date: Oct 31
Value: 965.86 	
Date: Oct 25
Value: 963.92 	
Date: Oct 20
Value: 962.4 	
Date: Oct 15
Value: 960.89 	
Date: Oct 10
Value: 957.61 	
Date: Oct 05
Value: 954.7 	
Date: Sep 30
Value: 935.24 	
Date: Sep 25
Value: 930.07 	
Date: Sep 20
Value: 926.55 	
Date: Sep 15
Value: 912.97 	
Date: Sep 10
Value: 901.82 	
Date: Sep 05
Value: 891.46 	
Date: Aug 31
Value: 888.37 	
Date: Aug 25
Value: 884.8 	
Date: Aug 20
Value: 880.64 	
Date: Aug 15
Value: 849.61 	
Date: Aug 10
Value: 847.19 	
Date: Aug 05
Value: 845.51 	
Date: Jul 31
Value: 843.23 	
Date: Jul 25
Value: 840.83 	
Date: Jul 20
Value: 837.85 	
Date: Jul 15
Value: 833.2 	
Date: Jul 10
Value: 831.09 	
Date: Jul 05
Value: 828.99 	
Date: Jun 30
Value: 825.64 	
Date: Jun 25
Value: 796.82 	
Date: Jun 20
Value: 770.54 	
Date: Jun 15
Value: 768.13 	
Date: Jun 10
Value: 759.46 	
Date: Jun 05
Value: 756.76 	
Date: May 31
Value: 753.95 	
Date: May 25
Value: 747.75 	
Date: May 20
Value: 732.59 	
Date: May 15
Value: 711.19 	
Date: May 10
Value: 702.85 	
Date: May 05
Value: 687.83 	
Date: Apr 30
Value: 665.49 	
Date: Apr 25
Value: 655.81 	
Date: Apr 20
Value: 643.42 	
Date: Apr 15
Value: 629.11 	
Date: Apr 10
Value: 615.76 	
Date: Apr 05
Value: 603.94 	
Date: Mar 31
Value: 591.89 	
Date: Mar 25
Value: 577.34 	
Date: Mar 20
Value: 567.77 	
Date: Mar 15
Value: 558.18 	
Date: Mar 10
Value: 549.91 	
Date: Mar 05
Value: 539.8 	
Date: Feb 28
Value: 529.77 	
Date: Feb 25
Value: 525.48 	
Date: Feb 20
Value: 516.83 	
Date: Feb 15
Value: 510.58 	
Date: Feb 10
Value: 501.34 	
Date: Feb 05
Value: 493.42 	
Date: Jan 31
Value: 486.8 	
Date: Jan 25
Value: 476.81 	
Date: Jan 20
Value: 469.34 	
Date: Jan 15
Value: 464.31 	
Date: Jan 10
Value: 459.73 	
Date: Jan 05
Value: 452.27 	
Date: Dec 31
Value: 445.01 	
Date: Dec 25
Value: 431.98 	
Date: Dec 20
Value: 420.87 	
Date: Dec 15
Value: 409.43 	
Date: Dec 10
Value: 398.56 	
Date: Dec 05
Value: 387.56 	
Date: Nov 30
Value: 373.86 	
Date: Nov 25
Value: 364.19 	
Date: Nov 20
Value: 352 	
Date: Nov 15
Value: 339.47 	
Date: Nov 10
Value: 328.97 	
Date: Nov 05
Value: 319.44 	
Date: Oct 31
Value: 1001.94 	
Date: Oct 25
Value: 992.55 	
Date: Oct 20
Value: 982.14 	
Date: Oct 15
Value: 974.32 	
Date: Oct 10
Value: 962.53 	
Date: Oct 05
Value: 952.03 	
Date: Sep 30
Value: 943.67 	
Date: Sep 25
Value: 936.59 	
Date: Sep 20
Value: 930.57 	
Date: Sep 15
Value: 924.94 	
Date: Sep 10
Value: 918.93 	
Date: Sep 05
Value: 913.67 	
Date: Aug 31
Value: 907.03 	
Date: Aug 25
Value: 897.17 	
Date: Aug 20
Value: 889.28 	
Date: Aug 15
Value: 881.66 	
Date: Aug 10
Value: 872.94 	
Date: Aug 05
Value: 861.24 	
Date: Jul 31
Value: 852.94 	
Date: Jul 25
Value: 841.73 	
Date: Jul 20
Value: 835.32 	
Date: Jul 15
Value: 830.03 	
Date: Jul 10
Value: 822.56 	
Date: Jul 05
Value: 814.67 	
Date: Jun 30
Value: 806.24 	
Date: Jun 25
Value: 797.38 	
Date: Jun 20
Value: 786.88 	
Date: Jun 15
Value: 773.46 	
Date: Jun 10
Value: 760.39 	
Date: Jun 05
Value: 748.44 	
Date: May 31
Value: 735.33 	
Date: May 25
Value: 722.76 	
Date: May 20
Value: 710.61 	
Date: May 15
Value: 700.79 	
Date: May 10
Value: 688.51 	
Date: May 05
Value: 676.81

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75
	
Date: Apr 20
Value: 592.5 	
Date: Apr 15
Value: 587.07 	
Date: Apr 10
Value: 582.02 	
Date: Apr 05
Value: 576.21 	
Date: Mar 31
Value: 561.24 	
Date: Mar 25
Value: 531.28 	
Date: Mar 20
Value: 518.77 	
Date: Mar 15
Value: 514.82 	
Date: Mar 10
Value: 507.81 	
Date: Mar 05
Value: 505.98 	
Date: Feb 28
Value: 500.17 	
Date: Feb 25
Value: 499.47 	
Date: Feb 20
Value: 497.19 	
Date: Feb 15
Value: 493.52 	
Date: Feb 10
Value: 491.29 	
Date: Feb 05
Value: 489.58 	
Date: Jan 31
Value: 487.55 	
Date: Jan 25
Value: 483.54 	
Date: Jan 20
Value: 482.3 	
Date: Jan 15
Value: 479.52 	
Date: Jan 10
Value: 465.06 	
Date: Jan 05
Value: 462.58 	
Date: Dec 31
Value: 457.76 	
Date: Dec 25
Value: 449.67 	
Date: Dec 20
Value: 408.71 	
Date: Dec 15
Value: 401.49 	
Date: Dec 10
Value: 384.41 	
Date: Dec 05
Value: 345.4 	
Date: Nov 30
Value: 333.61 	
Date: Nov 25
Value: 311.91 	
Date: Nov 20
Value: 288.52 	
Date: Nov 15
Value: 281.58 	
Date: Nov 10
Value: 278.8 	
Date: Nov 05
Value: 277.6 	
Date: Oct 31
Value: 276.49 	
Date: Oct 25
Value: 274.4 	
Date: Oct 20
Value: 272.75 	
Date: Oct 15
Value: 271.11 	
Date: Oct 10
Value: 266.41 	
Date: Oct 05
Value: 262.62 	
Date: Sep 30
Value: 247.84 	
Date: Sep 25
Value: 241.5 	
Date: Sep 20
Value: 237.73 	
Date: Sep 15
Value: 224.56 	
Date: Sep 10
Value: 213.81 	
Date: Sep 05
Value: 201.41 	
Date: Aug 31
Value: 198.26 	
Date: Aug 25
Value: 195.18 	
Date: Aug 20
Value: 190.95 	
Date: Aug 15
Value: 161.04 	
Date: Aug 10
Value: 158.63 	
Date: Aug 05
Value: 157.06 	
Date: Jul 31
Value: 154.9 	
Date: Jul 25
Value: 152.42 	
Date: Jul 20
Value: 149.56 	
Date: Jul 15
Value: 145.36 	
Date: Jul 10
Value: 143 	
Date: Jul 05
Value: 140.63 	
Date: Jun 30
Value: 136.17 	
Date: Jun 25
Value: 104.86 	
Date: Jun 20
Value: 76.74 	
Date: Jun 15
Value: 74.03 	
Date: Jun 10
Value: 63.07 	
Date: Jun 05
Value: 60.33 	
Date: May 31
Value: 57.21 	
Date: May 25
Value: 50.73 	
Date: May 20
Value: 32.49 	
Date: May 15
Value: 8.15 	
Date: Apr 30
Value: 741.01 	
Date: Apr 25
Value: 736.42 	
Date: Apr 20
Value: 701.9 	
Date: Apr 15
Value: 687.98 	
Date: Apr 10
Value: 685.3 	
Date: Apr 05
Value: 682.95 	
Date: Mar 31
Value: 680.55 	
Date: Mar 25
Value: 670.47 	
Date: Mar 20
Value: 663.48 	
Date: Mar 15
Value: 659.13 	
Date: Mar 10
Value: 635.59 	
Date: Mar 05
Value: 624.45 	
Date: Feb 28
Value: 611.99 	
Date: Feb 25
Value: 605.94 	
Date: Feb 20
Value: 598.68 	
Date: Feb 15
Value: 597.14 	
Date: Feb 10
Value: 576.1 	
Date: Feb 05
Value: 569.81 	
Date: Jan 31
Value: 568.06 	
Date: Jan 25
Value: 566.83 	
Date: Jan 20
Value: 564.93 	
Date: Jan 15
Value: 542.79 	
Date: Jan 10
Value: 539.67 	
Date: Jan 05
Value: 525.46 	
Date: Dec 31
Value: 515.37 	
Date: Dec 25
Value: 511.54 	
Date: Dec 20
Value: 496.06 	
Date: Dec 15
Value: 491.23 	
Date: Dec 10
Value: 461.1 	
Date: Dec 05
Value: 453.12 	
Date: Nov 30
Value: 441.33 	
Date: Nov 25
Value: 418.55 	
Date: Nov 20
Value: 400.06 	
Date: Nov 15
Value: 381.02 	
Date: Nov 10
Value: 374.94 	
Date: Nov 05
Value: 358.71 	
Date: Oct 31
Value: 1056.45 	
Date: Oct 25
Value: 1054.36 	
Date: Oct 20
Value: 1052.71 	
Date: Oct 15
Value: 1051.07 	
Date: Oct 10
Value: 1046.37 	
Date: Oct 05
Value: 1042.58 	
Date: Sep 30
Value: 1027.8 	
Date: Sep 25
Value: 1021.45 	
Date: Sep 20
Value: 1017.69 	
Date: Sep 15
Value: 1004.51 	
Date: Sep 10
Value: 993.77 	
Date: Sep 05
Value: 981.37 	
Date: Aug 31
Value: 978.22 	
Date: Aug 25
Value: 975.13 	
Date: Aug 20
Value: 970.9 	
Date: Aug 15
Value: 941 	
Date: Aug 10
Value: 938.59 	
Date: Aug 05
Value: 937.01 	
Date: Jul 31
Value: 934.86 	
Date: Jul 25
Value: 932.38 	
Date: Jul 20
Value: 929.51 	
Date: Jul 15
Value: 925.32 	
Date: Jul 10
Value: 922.96 	
Date: Jul 05
Value: 920.59 	
Date: Jun 30
Value: 916.12 	
Date: Jun 25
Value: 884.82 	
Date: Jun 20
Value: 856.69 	
Date: Jun 15
Value: 853.99 	
Date: Jun 10
Value: 843.03 	
Date: Jun 05
Value: 840.29 	
Date: May 31
Value: 837.16 	
Date: May 25
Value: 830.69 	
Date: May 20
Value: 812.45 	
Date: May 15
Value: 788.11 	
Date: May 10
Value: 779.95 	
Date: May 05
Value: 762.23 	
Date: Apr 30
Value: 708.64 	
Date: Apr 25
Value: 699.46 	
Date: Apr 20
Value: 687.49 	
Date: Apr 15
Value: 673.81 	
Date: Apr 10
Value: 661.26 	
Date: Apr 05
Value: 650.63 	
Date: Mar 31
Value: 639.5 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 615.32 	
Date: Mar 15
Value: 605.63 	
Date: Mar 10
Value: 596.8 	
Date: Mar 05
Value: 586.25 	
Date: Feb 28
Value: 575.55 	
Date: Feb 25
Value: 570.44 	
Date: Feb 20
Value: 560.39 	
Date: Feb 15
Value: 552.64 	
Date: Feb 10
Value: 541.07 	
Date: Feb 05
Value: 531.14 	
Date: Jan 31
Value: 521.82 	
Date: Jan 25
Value: 506.98 	
Date: Jan 20
Value: 495.46 	
Date: Jan 15
Value: 487.11 	
Date: Jan 10
Value: 479.84 	
Date: Jan 05
Value: 467.97 	
Date: Dec 31
Value: 458.25 	
Date: Dec 25
Value: 443.47 	
Date: Dec 20
Value: 430.95 	
Date: Dec 15
Value: 417.82 	
Date: Dec 10
Value: 405.73 	
Date: Dec 05
Value: 393.44 	
Date: Nov 30
Value: 379.25 	
Date: Nov 25
Value: 369.15 	
Date: Nov 20
Value: 357.05 	
Date: Nov 15
Value: 344.45 	
Date: Nov 10
Value: 335.11 	
Date: Nov 05
Value: 325.62 	
Date: Oct 31
Value: 1050.49 	
Date: Oct 25
Value: 1041.41 	
Date: Oct 20
Value: 1031.28 	
Date: Oct 15
Value: 1023.68 	
Date: Oct 10
Value: 1012.05 	
Date: Oct 05
Value: 1002 	
Date: Sep 30
Value: 993.77 	
Date: Sep 25
Value: 986.21 	
Date: Sep 20
Value: 980.07 	
Date: Sep 15
Value: 974.42 	
Date: Sep 10
Value: 968.44 	
Date: Sep 05
Value: 963.2 	
Date: Aug 31
Value: 956.87 	
Date: Aug 25
Value: 946.71 	
Date: Aug 20
Value: 939.15 	
Date: Aug 15
Value: 932.22 	
Date: Aug 10
Value: 923.86 	
Date: Aug 05
Value: 912 	
Date: Jul 31
Value: 903.84 	
Date: Jul 25
Value: 892.72 	
Date: Jul 20
Value: 886.16 	
Date: Jul 15
Value: 880.72 	
Date: Jul 10
Value: 872.96 	
Date: Jul 05
Value: 864.45 	
Date: Jun 30
Value: 855.55 	
Date: Jun 25
Value: 845.29 	
Date: Jun 20
Value: 832.96 	
Date: Jun 15
Value: 818.99 	
Date: Jun 10
Value: 804.68 	
Date: Jun 05
Value: 791.44 	
Date: May 31
Value: 777.17 	
Date: May 25
Value: 764.35 	
Date: May 20
Value: 752.57 	
Date: May 15
Value: 743.04 	
Date: May 10
Value: 731.1 	
Date: May 05
Value: 719.39 	
Date: Apr 20
Value: 592.5 	
Date: Apr 15
Value: 587.07 	
Date: Apr 10
Value: 582.02 	
Date: Apr 05
Value: 576.21 	
Date: Mar 31
Value: 561.24 	
Date: Mar 25
Value: 531.28 	
Date: Mar 20
Value: 518.77 	
Date: Mar 15
Value: 514.82 	
Date: Mar 10
Value: 507.81 	
Date: Mar 05
Value: 505.98 	
Date: Feb 28
Value: 500.17 	
Date: Feb 25
Value: 499.47 	
Date: Feb 20
Value: 497.19 	
Date: Feb 15
Value: 493.52 	
Date: Feb 10
Value: 491.29 	
Date: Feb 05
Value: 489.58 	
Date: Jan 31
Value: 487.55 	
Date: Jan 25
Value: 483.54 	
Date: Jan 20
Value: 482.3 	
Date: Jan 15
Value: 479.52 	
Date: Jan 10
Value: 465.06 	
Date: Jan 05
Value: 462.58 	
Date: Dec 31
Value: 457.76 	
Date: Dec 25
Value: 449.67 	
Date: Dec 20
Value: 408.71 	
Date: Dec 15
Value: 401.49 	
Date: Dec 10
Value: 384.41 	
Date: Dec 05
Value: 345.4 	
Date: Nov 30
Value: 333.61 	
Date: Nov 25
Value: 311.91 	
Date: Nov 20
Value: 288.52 	
Date: Nov 15
Value: 281.58 	
Date: Nov 10
Value: 278.8 	
Date: Nov 05
Value: 277.6 	
Date: Oct 31
Value: 276.49 	
Date: Oct 25
Value: 274.4 	
Date: Oct 20
Value: 272.75 	
Date: Oct 15
Value: 271.11 	
Date: Oct 10
Value: 266.41 	
Date: Oct 05
Value: 262.62 	
Date: Sep 30
Value: 247.84 	
Date: Sep 25
Value: 241.5 	
Date: Sep 20
Value: 237.73 	
Date: Sep 15
Value: 224.56 	
Date: Sep 10
Value: 213.81 	
Date: Sep 05
Value: 201.41 	
Date: Aug 31
Value: 198.26 	
Date: Aug 25
Value: 195.18 	
Date: Aug 20
Value: 190.95 	
Date: Aug 15
Value: 161.04 	
Date: Aug 10
Value: 158.63 	
Date: Aug 05
Value: 157.06 	
Date: Jul 31
Value: 154.9 	
Date: Jul 25
Value: 152.42 	
Date: Jul 20
Value: 149.56 	
Date: Jul 15
Value: 145.36 	
Date: Jul 10
Value: 143 	
Date: Jul 05
Value: 140.63 	
Date: Jun 30
Value: 136.17 	
Date: Jun 25
Value: 104.86 	
Date: Jun 20
Value: 76.74 	
Date: Jun 15
Value: 74.03 	
Date: Jun 10
Value: 63.07 	
Date: Jun 05
Value: 60.33 	
Date: May 31
Value: 57.21 	
Date: May 25
Value: 50.73 	
Date: May 20
Value: 32.49 	
Date: Apr 30
Value: 741.01 	
Date: Apr 25
Value: 736.42 	
Date: Apr 20
Value: 701.9 	
Date: Apr 15
Value: 687.98 	
Date: Apr 10
Value: 685.3 	
Date: Apr 05
Value: 682.95 	
Date: Mar 31
Value: 680.55 	
Date: Mar 25
Value: 670.47 	
Date: Mar 20
Value: 663.48 	
Date: Mar 15
Value: 659.13 	
Date: Mar 10
Value: 635.59 	
Date: Mar 05
Value: 624.45 	
Date: Feb 28
Value: 611.99 	
Date: Feb 25
Value: 605.94 	
Date: Feb 20
Value: 598.68 	
Date: Feb 15
Value: 597.14 	
Date: Feb 10
Value: 576.1 	
Date: Feb 05
Value: 569.81 	
Date: Jan 31
Value: 568.06 	
Date: Jan 25
Value: 566.83 	
Date: Jan 20
Value: 564.93 	
Date: Jan 15
Value: 542.79 	
Date: Jan 10
Value: 539.67 	
Date: Jan 05
Value: 525.46 	
Date: Dec 31
Value: 515.37 	
Date: Dec 25
Value: 511.54 	
Date: Dec 20
Value: 496.06 	
Date: Dec 15
Value: 491.23 	
Date: Dec 10
Value: 461.1 	
Date: Dec 05
Value: 453.12 	
Date: Nov 30
Value: 441.33 	
Date: Nov 25
Value: 418.55 	
Date: Nov 20
Value: 400.06 	
Date: Nov 15
Value: 381.02 	
Date: Nov 10
Value: 374.94 	
Date: Nov 05
Value: 358.71 	
Date: Oct 31
Value: 1056.45 	
Date: Oct 25
Value: 1054.36 	
Date: Oct 20
Value: 1052.71 	
Date: Oct 15
Value: 1051.07 	
Date: Oct 10
Value: 1046.37 	
Date: Oct 05
Value: 1042.58 	
Date: Sep 30
Value: 1027.8 	
Date: Sep 25
Value: 1021.45 	
Date: Sep 20
Value: 1017.69 	
Date: Sep 15
Value: 1004.51 	
Date: Sep 10
Value: 993.77 	
Date: Sep 05
Value: 981.37 	
Date: Aug 31
Value: 978.22 	
Date: Aug 25
Value: 975.13 	
Date: Aug 20
Value: 970.9 	
Date: Aug 15
Value: 941 	
Date: Aug 10
Value: 938.59 	
Date: Aug 05
Value: 937.01 	
Date: Jul 31
Value: 934.86 	
Date: Jul 25
Value: 932.38 	
Date: Jul 20
Value: 929.51 	
Date: Jul 15
Value: 925.32 	
Date: Jul 10
Value: 922.96 	
Date: Jul 05
Value: 920.59 	
Date: Jun 30
Value: 916.12 	
Date: Jun 25
Value: 884.82 	
Date: Jun 20
Value: 856.69 	
Date: Jun 15
Value: 853.99 	
Date: Jun 10
Value: 843.03 	
Date: Jun 05
Value: 840.29 	
Date: May 31
Value: 837.16 	
Date: May 25
Value: 830.69 	
Date: May 20
Value: 812.45 	
Date: May 15
Value: 788.11 	
Date: May 10
Value: 779.95 	
Date: May 05
Value: 762.23 	
Date: Apr 30
Value: 708.64 	
Date: Apr 25
Value: 699.46 	
Date: Apr 20
Value: 687.49 	
Date: Apr 15
Value: 673.81 	
Date: Apr 10
Value: 661.26 	
Date: Apr 05
Value: 650.63 	
Date: Mar 31
Value: 639.5 	
Date: Mar 25
Value: 625.08 	
Date: Mar 20
Value: 615.32 	
Date: Mar 15
Value: 605.63 	
Date: Mar 10
Value: 596.8 	
Date: Mar 05
Value: 586.25 	
Date: Feb 28
Value: 575.55 	
Date: Feb 25
Value: 570.44 	
Date: Feb 20
Value: 560.39 	
Date: Feb 15
Value: 552.64 	
Date: Feb 10
Value: 541.07 	
Date: Feb 05
Value: 531.14 	
Date: Jan 31
Value: 521.82 	
Date: Jan 25
Value: 506.98 	
Date: Jan 20
Value: 495.46 	
Date: Jan 15
Value: 487.11 	
Date: Jan 10
Value: 479.84 	
Date: Jan 05
Value: 467.97 	
Date: Dec 31
Value: 458.25 	
Date: Dec 25
Value: 443.47 	
Date: Dec 20
Value: 430.95 	
Date: Dec 15
Value: 417.82 	
Date: Dec 10
Value: 405.73 	
Date: Dec 05
Value: 393.44 	
Date: Nov 30
Value: 379.25 	
Date: Nov 25
Value: 369.15 	
Date: Nov 20
Value: 357.05 	
Date: Nov 15
Value: 344.45 	
Date: Nov 10
Value: 335.11 	
Date: Nov 05
Value: 325.62 	
Date: Oct 31
Value: 1050.49 	
Date: Oct 25
Value: 1041.41 	
Date: Oct 20
Value: 1031.28 	
Date: Oct 15
Value: 1023.68 	
Date: Oct 10
Value: 1012.05 	
Date: Oct 05
Value: 1002 	
Date: Sep 30
Value: 993.77 	
Date: Sep 25
Value: 986.21 	
Date: Sep 20
Value: 980.07 	
Date: Sep 15
Value: 974.42 	
Date: Sep 10
Value: 968.44 	
Date: Sep 05
Value: 963.2 	
Date: Aug 31
Value: 956.87 	
Date: Aug 25
Value: 946.71 	
Date: Aug 20
Value: 939.15 	
Date: Aug 15
Value: 932.22 	
Date: Aug 10
Value: 923.86 	
Date: Aug 05
Value: 912 	
Date: Jul 31
Value: 903.84 	
Date: Jul 25
Value: 892.72 	
Date: Jul 20
Value: 886.16 	
Date: Jul 15
Value: 880.72 	
Date: Jul 10
Value: 872.96 	
Date: Jul 05
Value: 864.45 	
Date: Jun 30
Value: 855.55 	
Date: Jun 25
Value: 845.29 	
Date: Jun 20
Value: 832.96 	
Date: Jun 15
Value: 818.99 	
Date: Jun 10
Value: 804.68 	
Date: Jun 05
Value: 791.44 	
Date: May 31
Value: 777.17 	
Date: May 25
Value: 764.35 	
Date: May 20
Value: 752.57 	
Date: May 15
Value: 743.04 	
Date: May 10
Value: 731.1 	
Date: May 05
Value: 719.39

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32
	
Date: Apr 20
Value: 544.97 	
Date: Apr 15
Value: 540.45 	
Date: Apr 10
Value: 534.77 	
Date: Apr 05
Value: 524.67 	
Date: Mar 31
Value: 518.46 	
Date: Mar 25
Value: 492.2 	
Date: Mar 20
Value: 463.91 	
Date: Mar 15
Value: 458.01 	
Date: Mar 10
Value: 448.11 	
Date: Mar 05
Value: 446.25 	
Date: Feb 28
Value: 443.4 	
Date: Feb 25
Value: 442.41 	
Date: Feb 20
Value: 441.5 	
Date: Feb 15
Value: 440.23 	
Date: Feb 10
Value: 439.36 	
Date: Feb 05
Value: 438.48 	
Date: Jan 31
Value: 437.42 	
Date: Jan 25
Value: 427.41 	
Date: Jan 20
Value: 425.7 	
Date: Jan 15
Value: 423 	
Date: Jan 10
Value: 401.7 	
Date: Jan 05
Value: 397.42 	
Date: Dec 31
Value: 390.2 	
Date: Dec 25
Value: 385.61 	
Date: Dec 20
Value: 353.83 	
Date: Dec 15
Value: 347.33 	
Date: Dec 10
Value: 345.57 	
Date: Dec 05
Value: 326.1 	
Date: Nov 30
Value: 305.91 	
Date: Nov 25
Value: 281.43 	
Date: Nov 20
Value: 269.48 	
Date: Nov 15
Value: 258.01 	
Date: Nov 10
Value: 253.4 	
Date: Nov 05
Value: 252.24 	
Date: Oct 31
Value: 251.15 	
Date: Oct 25
Value: 248.92 	
Date: Oct 20
Value: 247.29 	
Date: Oct 15
Value: 245.61 	
Date: Oct 10
Value: 243.7 	
Date: Oct 05
Value: 236.41 	
Date: Sep 30
Value: 205.92 	
Date: Sep 25
Value: 200.45 	
Date: Sep 20
Value: 197.99 	
Date: Sep 15
Value: 187.68 	
Date: Sep 10
Value: 180.72 	
Date: Sep 05
Value: 169.32 	
Date: Aug 31
Value: 166.57 	
Date: Aug 25
Value: 161.04 	
Date: Aug 20
Value: 151.58 	
Date: Aug 15
Value: 132.34 	
Date: Aug 10
Value: 129.62 	
Date: Aug 05
Value: 126.92 	
Date: Jul 31
Value: 124.12 	
Date: Jul 25
Value: 121.92 	
Date: Jul 20
Value: 117.73 	
Date: Jul 15
Value: 107.28 	
Date: Jul 10
Value: 104.18 	
Date: Jul 05
Value: 102.17 	
Date: Jun 30
Value: 91.01 	
Date: Jun 25
Value: 85.36 	
Date: Jun 20
Value: 64.85 	
Date: Jun 15
Value: 62.53 	
Date: Jun 10
Value: 56.44 	
Date: Jun 05
Value: 54.04 	
Date: May 31
Value: 50.33 	
Date: May 25
Value: 41.56 	
Date: May 20
Value: 33.83 	
Date: May 15
Value: 7.72 	
Date: Apr 30
Value: 779.28 	
Date: Apr 25
Value: 773.61 	
Date: Apr 20
Value: 733.8 	
Date: Apr 15
Value: 705.86 	
Date: Apr 10
Value: 703.13 	
Date: Apr 05
Value: 700.44 	
Date: Mar 31
Value: 695.35 	
Date: Mar 25
Value: 678.92 	
Date: Mar 20
Value: 675.23 	
Date: Mar 15
Value: 667.47 	
Date: Mar 10
Value: 654.01 	
Date: Mar 05
Value: 645.59 	
Date: Feb 28
Value: 596.61 	
Date: Feb 25
Value: 591.77 	
Date: Feb 20
Value: 585.97 	
Date: Feb 15
Value: 585.1 	
Date: Feb 10
Value: 569.95 	
Date: Feb 05
Value: 564.07 	
Date: Jan 31
Value: 562.53 	
Date: Jan 25
Value: 561.33 	
Date: Jan 20
Value: 556.97 	
Date: Jan 15
Value: 539.43 	
Date: Jan 10
Value: 536.53 	
Date: Jan 05
Value: 510.18 	
Date: Dec 31
Value: 499.65 	
Date: Dec 25
Value: 497.77 	
Date: Dec 20
Value: 486.08 	
Date: Dec 15
Value: 483.78 	
Date: Dec 10
Value: 449.3 	
Date: Dec 05
Value: 445.23 	
Date: Nov 30
Value: 431.62 	
Date: Nov 25
Value: 388.65 	
Date: Nov 20
Value: 362.63 	
Date: Nov 15
Value: 356.46 	
Date: Nov 10
Value: 350.42 	
Date: Nov 05
Value: 328.87 	
Date: Oct 31
Value: 1053.96 	
Date: Oct 25
Value: 1051.72 	
Date: Oct 20
Value: 1050.09 	
Date: Oct 15
Value: 1048.41 	
Date: Oct 10
Value: 1046.5 	
Date: Oct 05
Value: 1039.21 	
Date: Sep 30
Value: 1008.72 	
Date: Sep 25
Value: 1003.25 	
Date: Sep 20
Value: 1000.79 	
Date: Sep 15
Value: 990.48 	
Date: Sep 10
Value: 983.53 	
Date: Sep 05
Value: 972.13 	
Date: Aug 31
Value: 969.37 	
Date: Aug 25
Value: 963.84 	
Date: Aug 20
Value: 954.38 	
Date: Aug 15
Value: 935.14 	
Date: Aug 10
Value: 932.43 	
Date: Aug 05
Value: 929.72 	
Date: Jul 31
Value: 926.92 	
Date: Jul 25
Value: 924.72 	
Date: Jul 20
Value: 920.54 	
Date: Jul 15
Value: 910.08 	
Date: Jul 10
Value: 906.99 	
Date: Jul 05
Value: 904.97 	
Date: Jun 30
Value: 893.81 	
Date: Jun 25
Value: 888.17 	
Date: Jun 20
Value: 867.66 	
Date: Jun 15
Value: 865.33 	
Date: Jun 10
Value: 859.25 	
Date: Jun 05
Value: 856.85 	
Date: May 31
Value: 853.13 	
Date: May 25
Value: 844.36 	
Date: May 20
Value: 836.64 	
Date: May 15
Value: 810.53 	
Date: May 10
Value: 802.8 	
Date: May 05
Value: 795.65 	
Date: Apr 30
Value: 677.88 	
Date: Apr 25
Value: 667.87 	
Date: Apr 20
Value: 656.45 	
Date: Apr 15
Value: 642.26 	
Date: Apr 10
Value: 629.2 	
Date: Apr 05
Value: 617.48 	
Date: Mar 31
Value: 604.89 	
Date: Mar 25
Value: 591.35 	
Date: Mar 20
Value: 581.2 	
Date: Mar 15
Value: 570.71 	
Date: Mar 10
Value: 562.99 	
Date: Mar 05
Value: 551.78 	
Date: Feb 28
Value: 539.76 	
Date: Feb 25
Value: 535.16 	
Date: Feb 20
Value: 524.63 	
Date: Feb 15
Value: 517.32 	
Date: Feb 10
Value: 506.61 	
Date: Feb 05
Value: 496.97 	
Date: Jan 31
Value: 486.98 	
Date: Jan 25
Value: 471.58 	
Date: Jan 20
Value: 457.8 	
Date: Jan 15
Value: 448.14 	
Date: Jan 10
Value: 438.23 	
Date: Jan 05
Value: 426 	
Date: Dec 31
Value: 414.87 	
Date: Dec 25
Value: 404.08 	
Date: Dec 20
Value: 392.85 	
Date: Dec 15
Value: 382.34 	
Date: Dec 10
Value: 372.35 	
Date: Dec 05
Value: 362.08 	
Date: Nov 30
Value: 347.95 	
Date: Nov 25
Value: 336.03 	
Date: Nov 20
Value: 323.82 	
Date: Nov 15
Value: 309.18 	
Date: Nov 10
Value: 296.72 	
Date: Nov 05
Value: 285.54 	
Date: Oct 31
Value: 979.9 	
Date: Oct 25
Value: 967.46 	
Date: Oct 20
Value: 955.03 	
Date: Oct 15
Value: 944.92 	
Date: Oct 10
Value: 930.27 	
Date: Oct 05
Value: 918.41 	
Date: Sep 30
Value: 909.81 	
Date: Sep 25
Value: 903.44 	
Date: Sep 20
Value: 898.66 	
Date: Sep 15
Value: 894.17 	
Date: Sep 10
Value: 890.29 	
Date: Sep 05
Value: 885.16 	
Date: Aug 31
Value: 880.66 	
Date: Aug 25
Value: 871.15 	
Date: Aug 20
Value: 863.46 	
Date: Aug 15
Value: 856.66 	
Date: Aug 10
Value: 850.33 	
Date: Aug 05
Value: 839.49 	
Date: Jul 31
Value: 831.39 	
Date: Jul 25
Value: 824 	
Date: Jul 20
Value: 819.97 	
Date: Jul 15
Value: 815.95 	
Date: Jul 10
Value: 810.48 	
Date: Jul 05
Value: 805.11 	
Date: Jun 30
Value: 797.99 	
Date: Jun 25
Value: 792.46 	
Date: Jun 20
Value: 785.51 	
Date: Jun 15
Value: 775.49 	
Date: Jun 10
Value: 767.8 	
Date: Jun 05
Value: 759.28 	
Date: May 31
Value: 750.25 	
Date: May 25
Value: 737.65 	
Date: May 20
Value: 725.19 	
Date: May 15
Value: 714.59 	
Date: May 10
Value: 702.23 	
Date: May 05
Value: 690.21 	
Date: Apr 20
Value: 544.97 	
Date: Apr 15
Value: 540.45 	
Date: Apr 10
Value: 534.77 	
Date: Apr 05
Value: 524.67 	
Date: Mar 31
Value: 518.46 	
Date: Mar 25
Value: 492.2 	
Date: Mar 20
Value: 463.91 	
Date: Mar 15
Value: 458.01 	
Date: Mar 10
Value: 448.11 	
Date: Mar 05
Value: 446.25 	
Date: Feb 28
Value: 443.4 	
Date: Feb 25
Value: 442.41 	
Date: Feb 20
Value: 441.5 	
Date: Feb 15
Value: 440.23 	
Date: Feb 10
Value: 439.36 	
Date: Feb 05
Value: 438.48 	
Date: Jan 31
Value: 437.42 	
Date: Jan 25
Value: 427.41 	
Date: Jan 20
Value: 425.7 	
Date: Jan 15
Value: 423 	
Date: Jan 10
Value: 401.7 	
Date: Jan 05
Value: 397.42 	
Date: Dec 31
Value: 390.2 	
Date: Dec 25
Value: 385.61 	
Date: Dec 20
Value: 353.83 	
Date: Dec 15
Value: 347.33 	
Date: Dec 10
Value: 345.57 	
Date: Dec 05
Value: 326.1 	
Date: Nov 30
Value: 305.91 	
Date: Nov 25
Value: 281.43 	
Date: Nov 20
Value: 269.48 	
Date: Nov 15
Value: 258.01 	
Date: Nov 10
Value: 253.4 	
Date: Nov 05
Value: 252.24 	
Date: Oct 31
Value: 251.15 	
Date: Oct 25
Value: 248.92 	
Date: Oct 20
Value: 247.29 	
Date: Oct 15
Value: 245.61 	
Date: Oct 10
Value: 243.7 	
Date: Oct 05
Value: 236.41 	
Date: Sep 30
Value: 205.92 	
Date: Sep 25
Value: 200.45 	
Date: Sep 20
Value: 197.99 	
Date: Sep 15
Value: 187.68 	
Date: Sep 10
Value: 180.72 	
Date: Sep 05
Value: 169.32 	
Date: Aug 31
Value: 166.57 	
Date: Aug 25
Value: 161.04 	
Date: Aug 20
Value: 151.58 	
Date: Aug 15
Value: 132.34 	
Date: Aug 10
Value: 129.62 	
Date: Aug 05
Value: 126.92 	
Date: Jul 31
Value: 124.12 	
Date: Jul 25
Value: 121.92 	
Date: Jul 20
Value: 117.73 	
Date: Jul 15
Value: 107.28 	
Date: Jul 10
Value: 104.18 	
Date: Jul 05
Value: 102.17 	
Date: Jun 30
Value: 91.01 	
Date: Jun 25
Value: 85.36 	
Date: Jun 20
Value: 64.85 	
Date: Jun 15
Value: 62.53 	
Date: Jun 10
Value: 56.44 	
Date: Jun 05
Value: 54.04 	
Date: May 31
Value: 50.33 	
Date: May 25
Value: 41.56 	
Date: May 20
Value: 33.83 	
Date: Apr 30
Value: 779.28 	
Date: Apr 25
Value: 773.61 	
Date: Apr 20
Value: 733.8 	
Date: Apr 15
Value: 705.86 	
Date: Apr 10
Value: 703.13 	
Date: Apr 05
Value: 700.44 	
Date: Mar 31
Value: 695.35 	
Date: Mar 25
Value: 678.92 	
Date: Mar 20
Value: 675.23 	
Date: Mar 15
Value: 667.47 	
Date: Mar 10
Value: 654.01 	
Date: Mar 05
Value: 645.59 	
Date: Feb 28
Value: 596.61 	
Date: Feb 25
Value: 591.77 	
Date: Feb 20
Value: 585.97 	
Date: Feb 15
Value: 585.1 	
Date: Feb 10
Value: 569.95 	
Date: Feb 05
Value: 564.07 	
Date: Jan 31
Value: 562.53 	
Date: Jan 25
Value: 561.33 	
Date: Jan 20
Value: 556.97 	
Date: Jan 15
Value: 539.43 	
Date: Jan 10
Value: 536.53 	
Date: Jan 05
Value: 510.18 	
Date: Dec 31
Value: 499.65 	
Date: Dec 25
Value: 497.77 	
Date: Dec 20
Value: 486.08 	
Date: Dec 15
Value: 483.78 	
Date: Dec 10
Value: 449.3 	
Date: Dec 05
Value: 445.23 	
Date: Nov 30
Value: 431.62 	
Date: Nov 25
Value: 388.65 	
Date: Nov 20
Value: 362.63 	
Date: Nov 15
Value: 356.46 	
Date: Nov 10
Value: 350.42 	
Date: Nov 05
Value: 328.87 	
Date: Oct 31
Value: 1053.96 	
Date: Oct 25
Value: 1051.72 	
Date: Oct 20
Value: 1050.09 	
Date: Oct 15
Value: 1048.41 	
Date: Oct 10
Value: 1046.5 	
Date: Oct 05
Value: 1039.21 	
Date: Sep 30
Value: 1008.72 	
Date: Sep 25
Value: 1003.25 	
Date: Sep 20
Value: 1000.79 	
Date: Sep 15
Value: 990.48 	
Date: Sep 10
Value: 983.53 	
Date: Sep 05
Value: 972.13 	
Date: Aug 31
Value: 969.37 	
Date: Aug 25
Value: 963.84 	
Date: Aug 20
Value: 954.38 	
Date: Aug 15
Value: 935.14 	
Date: Aug 10
Value: 932.43 	
Date: Aug 05
Value: 929.72 	
Date: Jul 31
Value: 926.92 	
Date: Jul 25
Value: 924.72 	
Date: Jul 20
Value: 920.54 	
Date: Jul 15
Value: 910.08 	
Date: Jul 10
Value: 906.99 	
Date: Jul 05
Value: 904.97 	
Date: Jun 30
Value: 893.81 	
Date: Jun 25
Value: 888.17 	
Date: Jun 20
Value: 867.66 	
Date: Jun 15
Value: 865.33 	
Date: Jun 10
Value: 859.25 	
Date: Jun 05
Value: 856.85 	
Date: May 31
Value: 853.13 	
Date: May 25
Value: 844.36 	
Date: May 20
Value: 836.64 	
Date: May 15
Value: 810.53 	
Date: May 10
Value: 802.8 	
Date: May 05
Value: 795.65 	
Date: Apr 30
Value: 677.88 	
Date: Apr 25
Value: 667.87 	
Date: Apr 20
Value: 656.45 	
Date: Apr 15
Value: 642.26 	
Date: Apr 10
Value: 629.2 	
Date: Apr 05
Value: 617.48 	
Date: Mar 31
Value: 604.89 	
Date: Mar 25
Value: 591.35 	
Date: Mar 20
Value: 581.2 	
Date: Mar 15
Value: 570.71 	
Date: Mar 10
Value: 562.99 	
Date: Mar 05
Value: 551.78 	
Date: Feb 28
Value: 539.76 	
Date: Feb 25
Value: 535.16 	
Date: Feb 20
Value: 524.63 	
Date: Feb 15
Value: 517.32 	
Date: Feb 10
Value: 506.61 	
Date: Feb 05
Value: 496.97 	
Date: Jan 31
Value: 486.98 	
Date: Jan 25
Value: 471.58 	
Date: Jan 20
Value: 457.8 	
Date: Jan 15
Value: 448.14 	
Date: Jan 10
Value: 438.23 	
Date: Jan 05
Value: 426 	
Date: Dec 31
Value: 414.87 	
Date: Dec 25
Value: 404.08 	
Date: Dec 20
Value: 392.85 	
Date: Dec 15
Value: 382.34 	
Date: Dec 10
Value: 372.35 	
Date: Dec 05
Value: 362.08 	
Date: Nov 30
Value: 347.95 	
Date: Nov 25
Value: 336.03 	
Date: Nov 20
Value: 323.82 	
Date: Nov 15
Value: 309.18 	
Date: Nov 10
Value: 296.72 	
Date: Nov 05
Value: 285.54 	
Date: Oct 31
Value: 979.9 	
Date: Oct 25
Value: 967.46 	
Date: Oct 20
Value: 955.03 	
Date: Oct 15
Value: 944.92 	
Date: Oct 10
Value: 930.27 	
Date: Oct 05
Value: 918.41 	
Date: Sep 30
Value: 909.81 	
Date: Sep 25
Value: 903.44 	
Date: Sep 20
Value: 898.66 	
Date: Sep 15
Value: 894.17 	
Date: Sep 10
Value: 890.29 	
Date: Sep 05
Value: 885.16 	
Date: Aug 31
Value: 880.66 	
Date: Aug 25
Value: 871.15 	
Date: Aug 20
Value: 863.46 	
Date: Aug 15
Value: 856.66 	
Date: Aug 10
Value: 850.33 	
Date: Aug 05
Value: 839.49 	
Date: Jul 31
Value: 831.39 	
Date: Jul 25
Value: 824 	
Date: Jul 20
Value: 819.97 	
Date: Jul 15
Value: 815.95 	
Date: Jul 10
Value: 810.48 	
Date: Jul 05
Value: 805.11 	
Date: Jun 30
Value: 797.99 	
Date: Jun 25
Value: 792.46 	
Date: Jun 20
Value: 785.51 	
Date: Jun 15
Value: 775.49 	
Date: Jun 10
Value: 767.8 	
Date: Jun 05
Value: 759.28 	
Date: May 31
Value: 750.25 	
Date: May 25
Value: 737.65 	
Date: May 20
Value: 725.19 	
Date: May 15
Value: 714.59 	
Date: May 10
Value: 702.23 	
Date: May 05
Value: 690.21

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49
	
Date: Apr 20
Value: 569.75 	
Date: Apr 15
Value: 564.63 	
Date: Apr 10
Value: 558.29 	
Date: Apr 05
Value: 546.96 	
Date: Mar 31
Value: 540.14 	
Date: Mar 25
Value: 513.53 	
Date: Mar 20
Value: 482.43 	
Date: Mar 15
Value: 475.83 	
Date: Mar 10
Value: 466.07 	
Date: Mar 05
Value: 464.05 	
Date: Feb 28
Value: 461.08 	
Date: Feb 25
Value: 460.15 	
Date: Feb 20
Value: 459.33 	
Date: Feb 15
Value: 458.21 	
Date: Feb 10
Value: 457.45 	
Date: Feb 05
Value: 456.68 	
Date: Jan 31
Value: 455.85 	
Date: Jan 25
Value: 444.7 	
Date: Jan 20
Value: 443.19 	
Date: Jan 15
Value: 440.47 	
Date: Jan 10
Value: 421.88 	
Date: Jan 05
Value: 418.33 	
Date: Dec 31
Value: 411.52 	
Date: Dec 25
Value: 407.22 	
Date: Dec 20
Value: 370.34 	
Date: Dec 15
Value: 362.95 	
Date: Dec 10
Value: 359.47 	
Date: Dec 05
Value: 337.89 	
Date: Nov 30
Value: 317.97 	
Date: Nov 25
Value: 295.5 	
Date: Nov 20
Value: 281.41 	
Date: Nov 15
Value: 270.99 	
Date: Nov 10
Value: 266.09 	
Date: Nov 05
Value: 265.01 	
Date: Oct 31
Value: 264 	
Date: Oct 25
Value: 261.81 	
Date: Oct 20
Value: 260.21 	
Date: Oct 15
Value: 258.56 	
Date: Oct 10
Value: 256.75 	
Date: Oct 05
Value: 249.03 	
Date: Sep 30
Value: 215.36 	
Date: Sep 25
Value: 209.89 	
Date: Sep 20
Value: 207.39 	
Date: Sep 15
Value: 197.19 	
Date: Sep 10
Value: 188.95 	
Date: Sep 05
Value: 175.63 	
Date: Aug 31
Value: 173.08 	
Date: Aug 25
Value: 165.23 	
Date: Aug 20
Value: 156.34 	
Date: Aug 15
Value: 139.41 	
Date: Aug 10
Value: 136.78 	
Date: Aug 05
Value: 134.15 	
Date: Jul 31
Value: 131.51 	
Date: Jul 25
Value: 128.96 	
Date: Jul 20
Value: 123.37 	
Date: Jul 15
Value: 113.75 	
Date: Jul 10
Value: 110.13 	
Date: Jul 05
Value: 107.77 	
Date: Jun 30
Value: 96.56 	
Date: Jun 25
Value: 90.23 	
Date: Jun 20
Value: 68.57 	
Date: Jun 15
Value: 66.1 	
Date: Jun 10
Value: 59.8 	
Date: Jun 05
Value: 57.12 	
Date: May 31
Value: 53.37 	
Date: May 25
Value: 44.65 	
Date: May 20
Value: 35.99 	
Date: May 15
Value: 8.31 	
Date: Apr 30
Value: 793.62 	
Date: Apr 25
Value: 787.51 	
Date: Apr 20
Value: 744.4 	
Date: Apr 15
Value: 715.79 	
Date: Apr 10
Value: 712.66 	
Date: Apr 05
Value: 709.59 	
Date: Mar 31
Value: 704.21 	
Date: Mar 25
Value: 684.04 	
Date: Mar 20
Value: 679.9 	
Date: Mar 15
Value: 671.11 	
Date: Mar 10
Value: 656.46 	
Date: Mar 05
Value: 646.2 	
Date: Feb 28
Value: 597.86 	
Date: Feb 25
Value: 593 	
Date: Feb 20
Value: 587.7 	
Date: Feb 15
Value: 586.89 	
Date: Feb 10
Value: 574.6 	
Date: Feb 05
Value: 569.39 	
Date: Jan 31
Value: 568.06 	
Date: Jan 25
Value: 567.01 	
Date: Jan 20
Value: 563.31 	
Date: Jan 15
Value: 546.21 	
Date: Jan 10
Value: 542.94 	
Date: Jan 05
Value: 520.81 	
Date: Dec 31
Value: 511.09 	
Date: Dec 25
Value: 509.21 	
Date: Dec 20
Value: 497.57 	
Date: Dec 15
Value: 495.19 	
Date: Dec 10
Value: 456.89 	
Date: Dec 05
Value: 451.12 	
Date: Nov 30
Value: 437.49 	
Date: Nov 25
Value: 393.76 	
Date: Nov 20
Value: 370.79 	
Date: Nov 15
Value: 363.43 	
Date: Nov 10
Value: 357.86 	
Date: Nov 05
Value: 336.94 	
Date: Oct 31
Value: 1083.44 	
Date: Oct 25
Value: 1081.24 	
Date: Oct 20
Value: 1079.64 	
Date: Oct 15
Value: 1077.99 	
Date: Oct 10
Value: 1076.18 	
Date: Oct 05
Value: 1068.46 	
Date: Sep 30
Value: 1034.79 	
Date: Sep 25
Value: 1029.33 	
Date: Sep 20
Value: 1026.82 	
Date: Sep 15
Value: 1016.62 	
Date: Sep 10
Value: 1008.39 	
Date: Sep 05
Value: 995.06 	
Date: Aug 31
Value: 992.51 	
Date: Aug 25
Value: 984.67 	
Date: Aug 20
Value: 975.78 	
Date: Aug 15
Value: 958.85 	
Date: Aug 10
Value: 956.21 	
Date: Aug 05
Value: 953.59 	
Date: Jul 31
Value: 950.95 	
Date: Jul 25
Value: 948.4 	
Date: Jul 20
Value: 942.8 	
Date: Jul 15
Value: 933.18 	
Date: Jul 10
Value: 929.56 	
Date: Jul 05
Value: 927.21 	
Date: Jun 30
Value: 916 	
Date: Jun 25
Value: 909.66 	
Date: Jun 20
Value: 888.01 	
Date: Jun 15
Value: 885.54 	
Date: Jun 10
Value: 879.24 	
Date: Jun 05
Value: 876.56 	
Date: May 31
Value: 872.81 	
Date: May 25
Value: 864.08 	
Date: May 20
Value: 855.42 	
Date: May 15
Value: 827.74 	
Date: May 10
Value: 819.43 	
Date: May 05
Value: 811.34 	
Date: Apr 30
Value: 698.9 	
Date: Apr 25
Value: 688.15 	
Date: Apr 20
Value: 676.07 	
Date: Apr 15
Value: 661.04 	
Date: Apr 10
Value: 646.9 	
Date: Apr 05
Value: 634.2 	
Date: Mar 31
Value: 621.18 	
Date: Mar 25
Value: 606.65 	
Date: Mar 20
Value: 595.58 	
Date: Mar 15
Value: 584.6 	
Date: Mar 10
Value: 576.24 	
Date: Mar 05
Value: 563.94 	
Date: Feb 28
Value: 551.3 	
Date: Feb 25
Value: 546.76 	
Date: Feb 20
Value: 537.25 	
Date: Feb 15
Value: 530.47 	
Date: Feb 10
Value: 520.53 	
Date: Feb 05
Value: 511.78 	
Date: Jan 31
Value: 502.46 	
Date: Jan 25
Value: 488.25 	
Date: Jan 20
Value: 475.9 	
Date: Jan 15
Value: 466.87 	
Date: Jan 10
Value: 458.31 	
Date: Jan 05
Value: 446.83 	
Date: Dec 31
Value: 435.46 	
Date: Dec 25
Value: 423.06 	
Date: Dec 20
Value: 410.7 	
Date: Dec 15
Value: 398.76 	
Date: Dec 10
Value: 387.28 	
Date: Dec 05
Value: 375.75 	
Date: Nov 30
Value: 360.16 	
Date: Nov 25
Value: 347.56 	
Date: Nov 20
Value: 334.86 	
Date: Nov 15
Value: 319.62 	
Date: Nov 10
Value: 307.02 	
Date: Nov 05
Value: 295.11 	
Date: Oct 31
Value: 1012.45 	
Date: Oct 25
Value: 999.77 	
Date: Oct 20
Value: 987.1 	
Date: Oct 15
Value: 976.73 	
Date: Oct 10
Value: 962.07 	
Date: Oct 05
Value: 950.28 	
Date: Sep 30
Value: 941.48 	
Date: Sep 25
Value: 934.79 	
Date: Sep 20
Value: 929.72 	
Date: Sep 15
Value: 924.87 	
Date: Sep 10
Value: 920.5 	
Date: Sep 05
Value: 914.94 	
Date: Aug 31
Value: 909.98 	
Date: Aug 25
Value: 900.22 	
Date: Aug 20
Value: 892.73 	
Date: Aug 15
Value: 886.16 	
Date: Aug 10
Value: 879.72 	
Date: Aug 05
Value: 869.14 	
Date: Jul 31
Value: 861.42 	
Date: Jul 25
Value: 853.44 	
Date: Jul 20
Value: 848.7 	
Date: Jul 15
Value: 844.22 	
Date: Jul 10
Value: 838.02 	
Date: Jul 05
Value: 832.22 	
Date: Jun 30
Value: 825.16 	
Date: Jun 25
Value: 819.35 	
Date: Jun 20
Value: 812.12 	
Date: Jun 15
Value: 802.18 	
Date: Jun 10
Value: 794.51 	
Date: Jun 05
Value: 786.13 	
Date: May 31
Value: 776.61 	
Date: May 25
Value: 763.32 	
Date: May 20
Value: 749.92 	
Date: May 15
Value: 738.65 	
Date: May 10
Value: 725.25 	
Date: May 05
Value: 712.39 	
Date: Apr 20
Value: 569.75 	
Date: Apr 15
Value: 564.63 	
Date: Apr 10
Value: 558.29 	
Date: Apr 05
Value: 546.96 	
Date: Mar 31
Value: 540.14 	
Date: Mar 25
Value: 513.53 	
Date: Mar 20
Value: 482.43 	
Date: Mar 15
Value: 475.83 	
Date: Mar 10
Value: 466.07 	
Date: Mar 05
Value: 464.05 	
Date: Feb 28
Value: 461.08 	
Date: Feb 25
Value: 460.15 	
Date: Feb 20
Value: 459.33 	
Date: Feb 15
Value: 458.21 	
Date: Feb 10
Value: 457.45 	
Date: Feb 05
Value: 456.68 	
Date: Jan 31
Value: 455.85 	
Date: Jan 25
Value: 444.7 	
Date: Jan 20
Value: 443.19 	
Date: Jan 15
Value: 440.47 	
Date: Jan 10
Value: 421.88 	
Date: Jan 05
Value: 418.33 	
Date: Dec 31
Value: 411.52 	
Date: Dec 25
Value: 407.22 	
Date: Dec 20
Value: 370.34 	
Date: Dec 15
Value: 362.95 	
Date: Dec 10
Value: 359.47 	
Date: Dec 05
Value: 337.89 	
Date: Nov 30
Value: 317.97 	
Date: Nov 25
Value: 295.5 	
Date: Nov 20
Value: 281.41 	
Date: Nov 15
Value: 270.99 	
Date: Nov 10
Value: 266.09 	
Date: Nov 05
Value: 265.01 	
Date: Oct 31
Value: 264 	
Date: Oct 25
Value: 261.81 	
Date: Oct 20
Value: 260.21 	
Date: Oct 15
Value: 258.56 	
Date: Oct 10
Value: 256.75 	
Date: Oct 05
Value: 249.03 	
Date: Sep 30
Value: 215.36 	
Date: Sep 25
Value: 209.89 	
Date: Sep 20
Value: 207.39 	
Date: Sep 15
Value: 197.19 	
Date: Sep 10
Value: 188.95 	
Date: Sep 05
Value: 175.63 	
Date: Aug 31
Value: 173.08 	
Date: Aug 25
Value: 165.23 	
Date: Aug 20
Value: 156.34 	
Date: Aug 15
Value: 139.41 	
Date: Aug 10
Value: 136.78 	
Date: Aug 05
Value: 134.15 	
Date: Jul 31
Value: 131.51 	
Date: Jul 25
Value: 128.96 	
Date: Jul 20
Value: 123.37 	
Date: Jul 15
Value: 113.75 	
Date: Jul 10
Value: 110.13 	
Date: Jul 05
Value: 107.77 	
Date: Jun 30
Value: 96.56 	
Date: Jun 25
Value: 90.23 	
Date: Jun 20
Value: 68.57 	
Date: Jun 15
Value: 66.1 	
Date: Jun 10
Value: 59.8 	
Date: Jun 05
Value: 57.12 	
Date: May 31
Value: 53.37 	
Date: May 25
Value: 44.65 	
Date: May 20
Value: 35.99 	
Date: Apr 30
Value: 793.62 	
Date: Apr 25
Value: 787.51 	
Date: Apr 20
Value: 744.4 	
Date: Apr 15
Value: 715.79 	
Date: Apr 10
Value: 712.66 	
Date: Apr 05
Value: 709.59 	
Date: Mar 31
Value: 704.21 	
Date: Mar 25
Value: 684.04 	
Date: Mar 20
Value: 679.9 	
Date: Mar 15
Value: 671.11 	
Date: Mar 10
Value: 656.46 	
Date: Mar 05
Value: 646.2 	
Date: Feb 28
Value: 597.86 	
Date: Feb 25
Value: 593 	
Date: Feb 20
Value: 587.7 	
Date: Feb 15
Value: 586.89 	
Date: Feb 10
Value: 574.6 	
Date: Feb 05
Value: 569.39 	
Date: Jan 31
Value: 568.06 	
Date: Jan 25
Value: 567.01 	
Date: Jan 20
Value: 563.31 	
Date: Jan 15
Value: 546.21 	
Date: Jan 10
Value: 542.94 	
Date: Jan 05
Value: 520.81 	
Date: Dec 31
Value: 511.09 	
Date: Dec 25
Value: 509.21 	
Date: Dec 20
Value: 497.57 	
Date: Dec 15
Value: 495.19 	
Date: Dec 10
Value: 456.89 	
Date: Dec 05
Value: 451.12 	
Date: Nov 30
Value: 437.49 	
Date: Nov 25
Value: 393.76 	
Date: Nov 20
Value: 370.79 	
Date: Nov 15
Value: 363.43 	
Date: Nov 10
Value: 357.86 	
Date: Nov 05
Value: 336.94 	
Date: Oct 31
Value: 1083.44 	
Date: Oct 25
Value: 1081.24 	
Date: Oct 20
Value: 1079.64 	
Date: Oct 15
Value: 1077.99 	
Date: Oct 10
Value: 1076.18 	
Date: Oct 05
Value: 1068.46 	
Date: Sep 30
Value: 1034.79 	
Date: Sep 25
Value: 1029.33 	
Date: Sep 20
Value: 1026.82 	
Date: Sep 15
Value: 1016.62 	
Date: Sep 10
Value: 1008.39 	
Date: Sep 05
Value: 995.06 	
Date: Aug 31
Value: 992.51 	
Date: Aug 25
Value: 984.67 	
Date: Aug 20
Value: 975.78 	
Date: Aug 15
Value: 958.85 	
Date: Aug 10
Value: 956.21 	
Date: Aug 05
Value: 953.59 	
Date: Jul 31
Value: 950.95 	
Date: Jul 25
Value: 948.4 	
Date: Jul 20
Value: 942.8 	
Date: Jul 15
Value: 933.18 	
Date: Jul 10
Value: 929.56 	
Date: Jul 05
Value: 927.21 	
Date: Jun 30
Value: 916 	
Date: Jun 25
Value: 909.66 	
Date: Jun 20
Value: 888.01 	
Date: Jun 15
Value: 885.54 	
Date: Jun 10
Value: 879.24 	
Date: Jun 05
Value: 876.56 	
Date: May 31
Value: 872.81 	
Date: May 25
Value: 864.08 	
Date: May 20
Value: 855.42 	
Date: May 15
Value: 827.74 	
Date: May 10
Value: 819.43 	
Date: May 05
Value: 811.34 	
Date: Apr 30
Value: 698.9 	
Date: Apr 25
Value: 688.15 	
Date: Apr 20
Value: 676.07 	
Date: Apr 15
Value: 661.04 	
Date: Apr 10
Value: 646.9 	
Date: Apr 05
Value: 634.2 	
Date: Mar 31
Value: 621.18 	
Date: Mar 25
Value: 606.65 	
Date: Mar 20
Value: 595.58 	
Date: Mar 15
Value: 584.6 	
Date: Mar 10
Value: 576.24 	
Date: Mar 05
Value: 563.94 	
Date: Feb 28
Value: 551.3 	
Date: Feb 25
Value: 546.76 	
Date: Feb 20
Value: 537.25 	
Date: Feb 15
Value: 530.47 	
Date: Feb 10
Value: 520.53 	
Date: Feb 05
Value: 511.78 	
Date: Jan 31
Value: 502.46 	
Date: Jan 25
Value: 488.25 	
Date: Jan 20
Value: 475.9 	
Date: Jan 15
Value: 466.87 	
Date: Jan 10
Value: 458.31 	
Date: Jan 05
Value: 446.83 	
Date: Dec 31
Value: 435.46 	
Date: Dec 25
Value: 423.06 	
Date: Dec 20
Value: 410.7 	
Date: Dec 15
Value: 398.76 	
Date: Dec 10
Value: 387.28 	
Date: Dec 05
Value: 375.75 	
Date: Nov 30
Value: 360.16 	
Date: Nov 25
Value: 347.56 	
Date: Nov 20
Value: 334.86 	
Date: Nov 15
Value: 319.62 	
Date: Nov 10
Value: 307.02 	
Date: Nov 05
Value: 295.11 	
Date: Oct 31
Value: 1012.45 	
Date: Oct 25
Value: 999.77 	
Date: Oct 20
Value: 987.1 	
Date: Oct 15
Value: 976.73 	
Date: Oct 10
Value: 962.07 	
Date: Oct 05
Value: 950.28 	
Date: Sep 30
Value: 941.48 	
Date: Sep 25
Value: 934.79 	
Date: Sep 20
Value: 929.72 	
Date: Sep 15
Value: 924.87 	
Date: Sep 10
Value: 920.5 	
Date: Sep 05
Value: 914.94 	
Date: Aug 31
Value: 909.98 	
Date: Aug 25
Value: 900.22 	
Date: Aug 20
Value: 892.73 	
Date: Aug 15
Value: 886.16 	
Date: Aug 10
Value: 879.72 	
Date: Aug 05
Value: 869.14 	
Date: Jul 31
Value: 861.42 	
Date: Jul 25
Value: 853.44 	
Date: Jul 20
Value: 848.7 	
Date: Jul 15
Value: 844.22 	
Date: Jul 10
Value: 838.02 	
Date: Jul 05
Value: 832.22 	
Date: Jun 30
Value: 825.16 	
Date: Jun 25
Value: 819.35 	
Date: Jun 20
Value: 812.12 	
Date: Jun 15
Value: 802.18 	
Date: Jun 10
Value: 794.51 	
Date: Jun 05
Value: 786.13 	
Date: May 31
Value: 776.61 	
Date: May 25
Value: 763.32 	
Date: May 20
Value: 749.92 	
Date: May 15
Value: 738.65 	
Date: May 10
Value: 725.25 	
Date: May 05
Value: 712.39

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14
	
Date: Apr 20
Value: 539.69 	
Date: Apr 15
Value: 535.59 	
Date: Apr 10
Value: 530.42 	
Date: Apr 05
Value: 526.68 	
Date: Mar 31
Value: 516.46 	
Date: Mar 25
Value: 478.66 	
Date: Mar 20
Value: 465.44 	
Date: Mar 15
Value: 462.04 	
Date: Mar 10
Value: 455.51 	
Date: Mar 05
Value: 453.79 	
Date: Feb 28
Value: 449.27 	
Date: Feb 25
Value: 448.46 	
Date: Feb 20
Value: 447.5 	
Date: Feb 15
Value: 445.91 	
Date: Feb 10
Value: 444.97 	
Date: Feb 05
Value: 444.23 	
Date: Jan 31
Value: 443.33 	
Date: Jan 25
Value: 440.51 	
Date: Jan 20
Value: 439.8 	
Date: Jan 15
Value: 438.63 	
Date: Jan 10
Value: 431.07 	
Date: Jan 05
Value: 428.95 	
Date: Dec 31
Value: 425.32 	
Date: Dec 25
Value: 418.7 	
Date: Dec 20
Value: 380.96 	
Date: Dec 15
Value: 376 	
Date: Dec 10
Value: 367.66 	
Date: Dec 05
Value: 334.02 	
Date: Nov 30
Value: 321.29 	
Date: Nov 25
Value: 305.06 	
Date: Nov 20
Value: 281.98 	
Date: Nov 15
Value: 270.64 	
Date: Nov 10
Value: 267.51 	
Date: Nov 05
Value: 266.34 	
Date: Oct 31
Value: 265.25 	
Date: Oct 25
Value: 263.6 	
Date: Oct 20
Value: 262.32 	
Date: Oct 15
Value: 261.06 	
Date: Oct 10
Value: 257.57 	
Date: Oct 05
Value: 253.05 	
Date: Sep 30
Value: 231.18 	
Date: Sep 25
Value: 226.17 	
Date: Sep 20
Value: 222.88 	
Date: Sep 15
Value: 212.37 	
Date: Sep 10
Value: 201.19 	
Date: Sep 05
Value: 190.34 	
Date: Aug 31
Value: 187.44 	
Date: Aug 25
Value: 182.93 	
Date: Aug 20
Value: 179.04 	
Date: Aug 15
Value: 152.61 	
Date: Aug 10
Value: 150.09 	
Date: Aug 05
Value: 148.3 	
Date: Jul 31
Value: 145.66 	
Date: Jul 25
Value: 143.4 	
Date: Jul 20
Value: 140.14 	
Date: Jul 15
Value: 134.96 	
Date: Jul 10
Value: 133.09 	
Date: Jul 05
Value: 131.21 	
Date: Jun 30
Value: 127.29 	
Date: Jun 25
Value: 97.38 	
Date: Jun 20
Value: 71.68 	
Date: Jun 15
Value: 69.37 	
Date: Jun 10
Value: 61.29 	
Date: Jun 05
Value: 57.4 	
Date: May 31
Value: 55.11 	
Date: May 25
Value: 48.21 	
Date: May 20
Value: 33.05 	
Date: May 15
Value: 9.04 	
Date: Apr 30
Value: 622.56 	
Date: Apr 25
Value: 617.52 	
Date: Apr 20
Value: 585.59 	
Date: Apr 15
Value: 565.19 	
Date: Apr 10
Value: 562.73 	
Date: Apr 05
Value: 560.36 	
Date: Mar 31
Value: 554.56 	
Date: Mar 25
Value: 543.29 	
Date: Mar 20
Value: 536.46 	
Date: Mar 15
Value: 532.87 	
Date: Mar 10
Value: 514.17 	
Date: Mar 05
Value: 503.38 	
Date: Feb 28
Value: 488.9 	
Date: Feb 25
Value: 483.71 	
Date: Feb 20
Value: 479.13 	
Date: Feb 15
Value: 478.34 	
Date: Feb 10
Value: 467.43 	
Date: Feb 05
Value: 460.74 	
Date: Jan 31
Value: 459.34 	
Date: Jan 25
Value: 458.49 	
Date: Jan 20
Value: 457.37 	
Date: Jan 15
Value: 445.08 	
Date: Jan 10
Value: 443.16 	
Date: Jan 05
Value: 436.24 	
Date: Dec 31
Value: 428.1 	
Date: Dec 25
Value: 426.77 	
Date: Dec 20
Value: 415.04 	
Date: Dec 15
Value: 413.43 	
Date: Dec 10
Value: 386.77 	
Date: Dec 05
Value: 381.86 	
Date: Nov 30
Value: 371.94 	
Date: Nov 25
Value: 345.17 	
Date: Nov 20
Value: 327.44 	
Date: Nov 15
Value: 312.1 	
Date: Nov 10
Value: 307.43 	
Date: Nov 05
Value: 289.96 	
Date: Oct 31
Value: 925.87 	
Date: Oct 25
Value: 924.22 	
Date: Oct 20
Value: 922.93 	
Date: Oct 15
Value: 921.68 	
Date: Oct 10
Value: 918.19 	
Date: Oct 05
Value: 913.67 	
Date: Sep 30
Value: 891.8 	
Date: Sep 25
Value: 886.79 	
Date: Sep 20
Value: 883.5 	
Date: Sep 15
Value: 872.99 	
Date: Sep 10
Value: 861.81 	
Date: Sep 05
Value: 850.96 	
Date: Aug 31
Value: 848.06 	
Date: Aug 25
Value: 843.54 	
Date: Aug 20
Value: 839.66 	
Date: Aug 15
Value: 813.23 	
Date: Aug 10
Value: 810.7 	
Date: Aug 05
Value: 808.91 	
Date: Jul 31
Value: 806.28 	
Date: Jul 25
Value: 804.01 	
Date: Jul 20
Value: 800.76 	
Date: Jul 15
Value: 795.58 	
Date: Jul 10
Value: 793.7 	
Date: Jul 05
Value: 791.83 	
Date: Jun 30
Value: 787.91 	
Date: Jun 25
Value: 757.99 	
Date: Jun 20
Value: 732.3 	
Date: Jun 15
Value: 729.99 	
Date: Jun 10
Value: 721.91 	
Date: Jun 05
Value: 718.02 	
Date: May 31
Value: 715.73 	
Date: May 25
Value: 708.83 	
Date: May 20
Value: 693.67 	
Date: May 15
Value: 669.66 	
Date: May 10
Value: 660.61 	
Date: May 05
Value: 641.58 	
Date: Apr 30
Value: 604.71 	
Date: Apr 25
Value: 595.57 	
Date: Apr 20
Value: 583.91 	
Date: Apr 15
Value: 570.84 	
Date: Apr 10
Value: 558.68 	
Date: Apr 05
Value: 546.96 	
Date: Mar 31
Value: 535.81 	
Date: Mar 25
Value: 522.76 	
Date: Mar 20
Value: 513.99 	
Date: Mar 15
Value: 505.11 	
Date: Mar 10
Value: 497.8 	
Date: Mar 05
Value: 488.68 	
Date: Feb 28
Value: 479.54 	
Date: Feb 25
Value: 475.47 	
Date: Feb 20
Value: 467.45 	
Date: Feb 15
Value: 461.5 	
Date: Feb 10
Value: 453.31 	
Date: Feb 05
Value: 446.12 	
Date: Jan 31
Value: 440.34 	
Date: Jan 25
Value: 431.76 	
Date: Jan 20
Value: 424.7 	
Date: Jan 15
Value: 419.95 	
Date: Jan 10
Value: 415.98 	
Date: Jan 05
Value: 409.81 	
Date: Dec 31
Value: 403.72 	
Date: Dec 25
Value: 392.96 	
Date: Dec 20
Value: 383.95 	
Date: Dec 15
Value: 375.1 	
Date: Dec 10
Value: 366.36 	
Date: Dec 05
Value: 356.61 	
Date: Nov 30
Value: 344.47 	
Date: Nov 25
Value: 336.09 	
Date: Nov 20
Value: 324.69 	
Date: Nov 15
Value: 312.26 	
Date: Nov 10
Value: 302.26 	
Date: Nov 05
Value: 292.8 	
Date: Oct 31
Value: 914.51 	
Date: Oct 25
Value: 905.94 	
Date: Oct 20
Value: 896.9 	
Date: Oct 15
Value: 890.02 	
Date: Oct 10
Value: 879.59 	
Date: Oct 05
Value: 870.2 	
Date: Sep 30
Value: 863.03 	
Date: Sep 25
Value: 856.87 	
Date: Sep 20
Value: 851.52 	
Date: Sep 15
Value: 846.5 	
Date: Sep 10
Value: 841.22 	
Date: Sep 05
Value: 836.22 	
Date: Aug 31
Value: 829.63 	
Date: Aug 25
Value: 819.39 	
Date: Aug 20
Value: 811.85 	
Date: Aug 15
Value: 804.7 	
Date: Aug 10
Value: 796.89 	
Date: Aug 05
Value: 785.75 	
Date: Jul 31
Value: 777.54 	
Date: Jul 25
Value: 767.7 	
Date: Jul 20
Value: 761.99 	
Date: Jul 15
Value: 757.12 	
Date: Jul 10
Value: 750.64 	
Date: Jul 05
Value: 744.31 	
Date: Jun 30
Value: 737.27 	
Date: Jun 25
Value: 729.45 	
Date: Jun 20
Value: 720.22 	
Date: Jun 15
Value: 708.31 	
Date: Jun 10
Value: 696.89 	
Date: Jun 05
Value: 686.82 	
Date: May 31
Value: 674.75 	
Date: May 25
Value: 662.48 	
Date: May 20
Value: 650.18 	
Date: May 15
Value: 640.19 	
Date: May 10
Value: 627.82 	
Date: May 05
Value: 615.85 	
Date: Apr 20
Value: 539.69 	
Date: Apr 15
Value: 535.59 	
Date: Apr 10
Value: 530.42 	
Date: Apr 05
Value: 526.68 	
Date: Mar 31
Value: 516.46 	
Date: Mar 25
Value: 478.66 	
Date: Mar 20
Value: 465.44 	
Date: Mar 15
Value: 462.04 	
Date: Mar 10
Value: 455.51 	
Date: Mar 05
Value: 453.79 	
Date: Feb 28
Value: 449.27 	
Date: Feb 25
Value: 448.46 	
Date: Feb 20
Value: 447.5 	
Date: Feb 15
Value: 445.91 	
Date: Feb 10
Value: 444.97 	
Date: Feb 05
Value: 444.23 	
Date: Jan 31
Value: 443.33 	
Date: Jan 25
Value: 440.51 	
Date: Jan 20
Value: 439.8 	
Date: Jan 15
Value: 438.63 	
Date: Jan 10
Value: 431.07 	
Date: Jan 05
Value: 428.95 	
Date: Dec 31
Value: 425.32 	
Date: Dec 25
Value: 418.7 	
Date: Dec 20
Value: 380.96 	
Date: Dec 15
Value: 376 	
Date: Dec 10
Value: 367.66 	
Date: Dec 05
Value: 334.02 	
Date: Nov 30
Value: 321.29 	
Date: Nov 25
Value: 305.06 	
Date: Nov 20
Value: 281.98 	
Date: Nov 15
Value: 270.64 	
Date: Nov 10
Value: 267.51 	
Date: Nov 05
Value: 266.34 	
Date: Oct 31
Value: 265.25 	
Date: Oct 25
Value: 263.6 	
Date: Oct 20
Value: 262.32 	
Date: Oct 15
Value: 261.06 	
Date: Oct 10
Value: 257.57 	
Date: Oct 05
Value: 253.05 	
Date: Sep 30
Value: 231.18 	
Date: Sep 25
Value: 226.17 	
Date: Sep 20
Value: 222.88 	
Date: Sep 15
Value: 212.37 	
Date: Sep 10
Value: 201.19 	
Date: Sep 05
Value: 190.34 	
Date: Aug 31
Value: 187.44 	
Date: Aug 25
Value: 182.93 	
Date: Aug 20
Value: 179.04 	
Date: Aug 15
Value: 152.61 	
Date: Aug 10
Value: 150.09 	
Date: Aug 05
Value: 148.3 	
Date: Jul 31
Value: 145.66 	
Date: Jul 25
Value: 143.4 	
Date: Jul 20
Value: 140.14 	
Date: Jul 15
Value: 134.96 	
Date: Jul 10
Value: 133.09 	
Date: Jul 05
Value: 131.21 	
Date: Jun 30
Value: 127.29 	
Date: Jun 25
Value: 97.38 	
Date: Jun 20
Value: 71.68 	
Date: Jun 15
Value: 69.37 	
Date: Jun 10
Value: 61.29 	
Date: Jun 05
Value: 57.4 	
Date: May 31
Value: 55.11 	
Date: May 25
Value: 48.21 	
Date: May 20
Value: 33.05 	
Date: Apr 30
Value: 622.56 	
Date: Apr 25
Value: 617.52 	
Date: Apr 20
Value: 585.59 	
Date: Apr 15
Value: 565.19 	
Date: Apr 10
Value: 562.73 	
Date: Apr 05
Value: 560.36 	
Date: Mar 31
Value: 554.56 	
Date: Mar 25
Value: 543.29 	
Date: Mar 20
Value: 536.46 	
Date: Mar 15
Value: 532.87 	
Date: Mar 10
Value: 514.17 	
Date: Mar 05
Value: 503.38 	
Date: Feb 28
Value: 488.9 	
Date: Feb 25
Value: 483.71 	
Date: Feb 20
Value: 479.13 	
Date: Feb 15
Value: 478.34 	
Date: Feb 10
Value: 467.43 	
Date: Feb 05
Value: 460.74 	
Date: Jan 31
Value: 459.34 	
Date: Jan 25
Value: 458.49 	
Date: Jan 20
Value: 457.37 	
Date: Jan 15
Value: 445.08 	
Date: Jan 10
Value: 443.16 	
Date: Jan 05
Value: 436.24 	
Date: Dec 31
Value: 428.1 	
Date: Dec 25
Value: 426.77 	
Date: Dec 20
Value: 415.04 	
Date: Dec 15
Value: 413.43 	
Date: Dec 10
Value: 386.77 	
Date: Dec 05
Value: 381.86 	
Date: Nov 30
Value: 371.94 	
Date: Nov 25
Value: 345.17 	
Date: Nov 20
Value: 327.44 	
Date: Nov 15
Value: 312.1 	
Date: Nov 10
Value: 307.43 	
Date: Nov 05
Value: 289.96 	
Date: Oct 31
Value: 925.87 	
Date: Oct 25
Value: 924.22 	
Date: Oct 20
Value: 922.93 	
Date: Oct 15
Value: 921.68 	
Date: Oct 10
Value: 918.19 	
Date: Oct 05
Value: 913.67 	
Date: Sep 30
Value: 891.8 	
Date: Sep 25
Value: 886.79 	
Date: Sep 20
Value: 883.5 	
Date: Sep 15
Value: 872.99 	
Date: Sep 10
Value: 861.81 	
Date: Sep 05
Value: 850.96 	
Date: Aug 31
Value: 848.06 	
Date: Aug 25
Value: 843.54 	
Date: Aug 20
Value: 839.66 	
Date: Aug 15
Value: 813.23 	
Date: Aug 10
Value: 810.7 	
Date: Aug 05
Value: 808.91 	
Date: Jul 31
Value: 806.28 	
Date: Jul 25
Value: 804.01 	
Date: Jul 20
Value: 800.76 	
Date: Jul 15
Value: 795.58 	
Date: Jul 10
Value: 793.7 	
Date: Jul 05
Value: 791.83 	
Date: Jun 30
Value: 787.91 	
Date: Jun 25
Value: 757.99 	
Date: Jun 20
Value: 732.3 	
Date: Jun 15
Value: 729.99 	
Date: Jun 10
Value: 721.91 	
Date: Jun 05
Value: 718.02 	
Date: May 31
Value: 715.73 	
Date: May 25
Value: 708.83 	
Date: May 20
Value: 693.67 	
Date: May 15
Value: 669.66 	
Date: May 10
Value: 660.61 	
Date: May 05
Value: 641.58 	
Date: Apr 30
Value: 604.71 	
Date: Apr 25
Value: 595.57 	
Date: Apr 20
Value: 583.91 	
Date: Apr 15
Value: 570.84 	
Date: Apr 10
Value: 558.68 	
Date: Apr 05
Value: 546.96 	
Date: Mar 31
Value: 535.81 	
Date: Mar 25
Value: 522.76 	
Date: Mar 20
Value: 513.99 	
Date: Mar 15
Value: 505.11 	
Date: Mar 10
Value: 497.8 	
Date: Mar 05
Value: 488.68 	
Date: Feb 28
Value: 479.54 	
Date: Feb 25
Value: 475.47 	
Date: Feb 20
Value: 467.45 	
Date: Feb 15
Value: 461.5 	
Date: Feb 10
Value: 453.31 	
Date: Feb 05
Value: 446.12 	
Date: Jan 31
Value: 440.34 	
Date: Jan 25
Value: 431.76 	
Date: Jan 20
Value: 424.7 	
Date: Jan 15
Value: 419.95 	
Date: Jan 10
Value: 415.98 	
Date: Jan 05
Value: 409.81 	
Date: Dec 31
Value: 403.72 	
Date: Dec 25
Value: 392.96 	
Date: Dec 20
Value: 383.95 	
Date: Dec 15
Value: 375.1 	
Date: Dec 10
Value: 366.36 	
Date: Dec 05
Value: 356.61 	
Date: Nov 30
Value: 344.47 	
Date: Nov 25
Value: 336.09 	
Date: Nov 20
Value: 324.69 	
Date: Nov 15
Value: 312.26 	
Date: Nov 10
Value: 302.26 	
Date: Nov 05
Value: 292.8 	
Date: Oct 31
Value: 914.51 	
Date: Oct 25
Value: 905.94 	
Date: Oct 20
Value: 896.9 	
Date: Oct 15
Value: 890.02 	
Date: Oct 10
Value: 879.59 	
Date: Oct 05
Value: 870.2 	
Date: Sep 30
Value: 863.03 	
Date: Sep 25
Value: 856.87 	
Date: Sep 20
Value: 851.52 	
Date: Sep 15
Value: 846.5 	
Date: Sep 10
Value: 841.22 	
Date: Sep 05
Value: 836.22 	
Date: Aug 31
Value: 829.63 	
Date: Aug 25
Value: 819.39 	
Date: Aug 20
Value: 811.85 	
Date: Aug 15
Value: 804.7 	
Date: Aug 10
Value: 796.89 	
Date: Aug 05
Value: 785.75 	
Date: Jul 31
Value: 777.54 	
Date: Jul 25
Value: 767.7 	
Date: Jul 20
Value: 761.99 	
Date: Jul 15
Value: 757.12 	
Date: Jul 10
Value: 750.64 	
Date: Jul 05
Value: 744.31 	
Date: Jun 30
Value: 737.27 	
Date: Jun 25
Value: 729.45 	
Date: Jun 20
Value: 720.22 	
Date: Jun 15
Value: 708.31 	
Date: Jun 10
Value: 696.89 	
Date: Jun 05
Value: 686.82 	
Date: May 31
Value: 674.75 	
Date: May 25
Value: 662.48 	
Date: May 20
Value: 650.18 	
Date: May 15
Value: 640.19 	
Date: May 10
Value: 627.82 	
Date: May 05
Value: 615.85

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1
	
Date: Apr 20
Value: 681.45 	
Date: Apr 15
Value: 673.42 	
Date: Apr 10
Value: 665.48 	
Date: Apr 05
Value: 653.46 	
Date: Mar 31
Value: 646.25 	
Date: Mar 25
Value: 606.87 	
Date: Mar 20
Value: 572.37 	
Date: Mar 15
Value: 565.74 	
Date: Mar 10
Value: 553.25 	
Date: Mar 05
Value: 551.27 	
Date: Feb 28
Value: 546.41 	
Date: Feb 25
Value: 543.21 	
Date: Feb 20
Value: 541.72 	
Date: Feb 15
Value: 539.65 	
Date: Feb 10
Value: 537.77 	
Date: Feb 05
Value: 536.52 	
Date: Jan 31
Value: 535.18 	
Date: Jan 25
Value: 526.79 	
Date: Jan 20
Value: 525.69 	
Date: Jan 15
Value: 524.34 	
Date: Jan 10
Value: 500.42 	
Date: Jan 05
Value: 497.51 	
Date: Dec 31
Value: 493.64 	
Date: Dec 25
Value: 489.88 	
Date: Dec 20
Value: 456.11 	
Date: Dec 15
Value: 446.94 	
Date: Dec 10
Value: 432.13 	
Date: Dec 05
Value: 407.46 	
Date: Nov 30
Value: 384.15 	
Date: Nov 25
Value: 356.97 	
Date: Nov 20
Value: 327.11 	
Date: Nov 15
Value: 317.39 	
Date: Nov 10
Value: 311.82 	
Date: Nov 05
Value: 309.5 	
Date: Oct 31
Value: 307.21 	
Date: Oct 25
Value: 303.41 	
Date: Oct 20
Value: 300.72 	
Date: Oct 15
Value: 297.92 	
Date: Oct 10
Value: 295.3 	
Date: Oct 05
Value: 287.93 	
Date: Sep 30
Value: 250.04 	
Date: Sep 25
Value: 243.06 	
Date: Sep 20
Value: 238.78 	
Date: Sep 15
Value: 222.48 	
Date: Sep 10
Value: 206.77 	
Date: Sep 05
Value: 184.13 	
Date: Aug 31
Value: 178.03 	
Date: Aug 25
Value: 165.79 	
Date: Aug 20
Value: 158.12 	
Date: Aug 15
Value: 142.61 	
Date: Aug 10
Value: 140.45 	
Date: Aug 05
Value: 138.22 	
Date: Jul 31
Value: 136.03 	
Date: Jul 25
Value: 133.03 	
Date: Jul 20
Value: 128.85 	
Date: Jul 15
Value: 121.86 	
Date: Jul 10
Value: 114.86 	
Date: Jul 05
Value: 111.89 	
Date: Jun 30
Value: 98.85 	
Date: Jun 25
Value: 89.93 	
Date: Jun 20
Value: 74.22 	
Date: Jun 15
Value: 70.2 	
Date: Jun 10
Value: 64.56 	
Date: Jun 05
Value: 59.99 	
Date: May 31
Value: 53.35 	
Date: May 25
Value: 42.67 	
Date: May 20
Value: 32.66 	
Date: May 15
Value: 7.53 	
Date: Apr 30
Value: 891.42 	
Date: Apr 25
Value: 886.45 	
Date: Apr 20
Value: 845.73 	
Date: Apr 15
Value: 816.74 	
Date: Apr 10
Value: 813.43 	
Date: Apr 05
Value: 810.4 	
Date: Mar 31
Value: 807.65 	
Date: Mar 25
Value: 787.47 	
Date: Mar 20
Value: 783.4 	
Date: Mar 15
Value: 777.09 	
Date: Mar 10
Value: 763.87 	
Date: Mar 05
Value: 753.9 	
Date: Feb 28
Value: 693.49 	
Date: Feb 25
Value: 686.32 	
Date: Feb 20
Value: 679.59 	
Date: Feb 15
Value: 678.3 	
Date: Feb 10
Value: 662.06 	
Date: Feb 05
Value: 659.26 	
Date: Jan 31
Value: 657.29 	
Date: Jan 25
Value: 656.57 	
Date: Jan 20
Value: 655.45 	
Date: Jan 15
Value: 632.45 	
Date: Jan 10
Value: 631.67 	
Date: Jan 05
Value: 610.37 	
Date: Dec 31
Value: 599.03 	
Date: Dec 25
Value: 594.04 	
Date: Dec 20
Value: 582.41 	
Date: Dec 15
Value: 576.25 	
Date: Dec 10
Value: 536.14 	
Date: Dec 05
Value: 528.4 	
Date: Nov 30
Value: 514.8 	
Date: Nov 25
Value: 488.88 	
Date: Nov 20
Value: 466.58 	
Date: Nov 15
Value: 458.69 	
Date: Nov 10
Value: 435.27 	
Date: Nov 05
Value: 395.55 	
Date: Oct 31
Value: 1228.59 	
Date: Oct 25
Value: 1224.79 	
Date: Oct 20
Value: 1222.11 	
Date: Oct 15
Value: 1219.3 	
Date: Oct 10
Value: 1216.69 	
Date: Oct 05
Value: 1209.31 	
Date: Sep 30
Value: 1171.43 	
Date: Sep 25
Value: 1164.45 	
Date: Sep 20
Value: 1160.17 	
Date: Sep 15
Value: 1143.86 	
Date: Sep 10
Value: 1128.15 	
Date: Sep 05
Value: 1105.52 	
Date: Aug 31
Value: 1099.42 	
Date: Aug 25
Value: 1087.17 	
Date: Aug 20
Value: 1079.5 	
Date: Aug 15
Value: 1063.99 	
Date: Aug 10
Value: 1061.84 	
Date: Aug 05
Value: 1059.6 	
Date: Jul 31
Value: 1057.42 	
Date: Jul 25
Value: 1054.42 	
Date: Jul 20
Value: 1050.24 	
Date: Jul 15
Value: 1043.24 	
Date: Jul 10
Value: 1036.24 	
Date: Jul 05
Value: 1033.27 	
Date: Jun 30
Value: 1020.23 	
Date: Jun 25
Value: 1011.32 	
Date: Jun 20
Value: 995.6 	
Date: Jun 15
Value: 991.58 	
Date: Jun 10
Value: 985.95 	
Date: Jun 05
Value: 981.38 	
Date: May 31
Value: 974.74 	
Date: May 25
Value: 964.05 	
Date: May 20
Value: 954.05 	
Date: May 15
Value: 928.92 	
Date: May 10
Value: 921.38 	
Date: May 05
Value: 912.82 	
Date: Apr 30
Value: 827.14 	
Date: Apr 25
Value: 815.37 	
Date: Apr 20
Value: 802.47 	
Date: Apr 15
Value: 787.37 	
Date: Apr 10
Value: 771.91 	
Date: Apr 05
Value: 759.84 	
Date: Mar 31
Value: 747.3 	
Date: Mar 25
Value: 729.77 	
Date: Mar 20
Value: 716.88 	
Date: Mar 15
Value: 704 	
Date: Mar 10
Value: 693.76 	
Date: Mar 05
Value: 680.44 	
Date: Feb 28
Value: 665.13 	
Date: Feb 25
Value: 658.81 	
Date: Feb 20
Value: 645.16 	
Date: Feb 15
Value: 635.23 	
Date: Feb 10
Value: 619.62 	
Date: Feb 05
Value: 606.95 	
Date: Jan 31
Value: 594.96 	
Date: Jan 25
Value: 579.52 	
Date: Jan 20
Value: 567.31 	
Date: Jan 15
Value: 558.2 	
Date: Jan 10
Value: 547.78 	
Date: Jan 05
Value: 534.59 	
Date: Dec 31
Value: 522.2 	
Date: Dec 25
Value: 507.34 	
Date: Dec 20
Value: 494.55 	
Date: Dec 15
Value: 480.2 	
Date: Dec 10
Value: 465.17 	
Date: Dec 05
Value: 450.93 	
Date: Nov 30
Value: 433.33 	
Date: Nov 25
Value: 414.32 	
Date: Nov 20
Value: 395.73 	
Date: Nov 15
Value: 373.73 	
Date: Nov 10
Value: 355.11 	
Date: Nov 05
Value: 336.34 	
Date: Oct 31
Value: 1177.39 	
Date: Oct 25
Value: 1161.08 	
Date: Oct 20
Value: 1144.34 	
Date: Oct 15
Value: 1131.22 	
Date: Oct 10
Value: 1112.89 	
Date: Oct 05
Value: 1097.41 	
Date: Sep 30
Value: 1085.9 	
Date: Sep 25
Value: 1074.8 	
Date: Sep 20
Value: 1064.36 	
Date: Sep 15
Value: 1055.24 	
Date: Sep 10
Value: 1045.34 	
Date: Sep 05
Value: 1035.1 	
Date: Aug 31
Value: 1026.91 	
Date: Aug 25
Value: 1018.08 	
Date: Aug 20
Value: 1012.04 	
Date: Aug 15
Value: 1006.99 	
Date: Aug 10
Value: 1001.99 	
Date: Aug 05
Value: 994.97 	
Date: Jul 31
Value: 989.73 	
Date: Jul 25
Value: 981.21 	
Date: Jul 20
Value: 976.05 	
Date: Jul 15
Value: 971.37 	
Date: Jul 10
Value: 964.7 	
Date: Jul 05
Value: 958.61 	
Date: Jun 30
Value: 952.19 	
Date: Jun 25
Value: 945.59 	
Date: Jun 20
Value: 938.55 	
Date: Jun 15
Value: 929.28 	
Date: Jun 10
Value: 921.87 	
Date: Jun 05
Value: 913.11 	
Date: May 31
Value: 903.17 	
Date: May 25
Value: 890.1 	
Date: May 20
Value: 877.35 	
Date: May 15
Value: 866.53 	
Date: May 10
Value: 853.92 	
Date: May 05
Value: 841.25 	
Date: Apr 20
Value: 681.45 	
Date: Apr 15
Value: 673.42 	
Date: Apr 10
Value: 665.48 	
Date: Apr 05
Value: 653.46 	
Date: Mar 31
Value: 646.25 	
Date: Mar 25
Value: 606.87 	
Date: Mar 20
Value: 572.37 	
Date: Mar 15
Value: 565.74 	
Date: Mar 10
Value: 553.25 	
Date: Mar 05
Value: 551.27 	
Date: Feb 28
Value: 546.41 	
Date: Feb 25
Value: 543.21 	
Date: Feb 20
Value: 541.72 	
Date: Feb 15
Value: 539.65 	
Date: Feb 10
Value: 537.77 	
Date: Feb 05
Value: 536.52 	
Date: Jan 31
Value: 535.18 	
Date: Jan 25
Value: 526.79 	
Date: Jan 20
Value: 525.69 	
Date: Jan 15
Value: 524.34 	
Date: Jan 10
Value: 500.42 	
Date: Jan 05
Value: 497.51 	
Date: Dec 31
Value: 493.64 	
Date: Dec 25
Value: 489.88 	
Date: Dec 20
Value: 456.11 	
Date: Dec 15
Value: 446.94 	
Date: Dec 10
Value: 432.13 	
Date: Dec 05
Value: 407.46 	
Date: Nov 30
Value: 384.15 	
Date: Nov 25
Value: 356.97 	
Date: Nov 20
Value: 327.11 	
Date: Nov 15
Value: 317.39 	
Date: Nov 10
Value: 311.82 	
Date: Nov 05
Value: 309.5 	
Date: Oct 31
Value: 307.21 	
Date: Oct 25
Value: 303.41 	
Date: Oct 20
Value: 300.72 	
Date: Oct 15
Value: 297.92 	
Date: Oct 10
Value: 295.3 	
Date: Oct 05
Value: 287.93 	
Date: Sep 30
Value: 250.04 	
Date: Sep 25
Value: 243.06 	
Date: Sep 20
Value: 238.78 	
Date: Sep 15
Value: 222.48 	
Date: Sep 10
Value: 206.77 	
Date: Sep 05
Value: 184.13 	
Date: Aug 31
Value: 178.03 	
Date: Aug 25
Value: 165.79 	
Date: Aug 20
Value: 158.12 	
Date: Aug 15
Value: 142.61 	
Date: Aug 10
Value: 140.45 	
Date: Aug 05
Value: 138.22 	
Date: Jul 31
Value: 136.03 	
Date: Jul 25
Value: 133.03 	
Date: Jul 20
Value: 128.85 	
Date: Jul 15
Value: 121.86 	
Date: Jul 10
Value: 114.86 	
Date: Jul 05
Value: 111.89 	
Date: Jun 30
Value: 98.85 	
Date: Jun 25
Value: 89.93 	
Date: Jun 20
Value: 74.22 	
Date: Jun 15
Value: 70.2 	
Date: Jun 10
Value: 64.56 	
Date: Jun 05
Value: 59.99 	
Date: May 31
Value: 53.35 	
Date: May 25
Value: 42.67 	
Date: May 20
Value: 32.66 	
Date: Apr 30
Value: 891.42 	
Date: Apr 25
Value: 886.45 	
Date: Apr 20
Value: 845.73 	
Date: Apr 15
Value: 816.74 	
Date: Apr 10
Value: 813.43 	
Date: Apr 05
Value: 810.4 	
Date: Mar 31
Value: 807.65 	
Date: Mar 25
Value: 787.47 	
Date: Mar 20
Value: 783.4 	
Date: Mar 15
Value: 777.09 	
Date: Mar 10
Value: 763.87 	
Date: Mar 05
Value: 753.9 	
Date: Feb 28
Value: 693.49 	
Date: Feb 25
Value: 686.32 	
Date: Feb 20
Value: 679.59 	
Date: Feb 15
Value: 678.3 	
Date: Feb 10
Value: 662.06 	
Date: Feb 05
Value: 659.26 	
Date: Jan 31
Value: 657.29 	
Date: Jan 25
Value: 656.57 	
Date: Jan 20
Value: 655.45 	
Date: Jan 15
Value: 632.45 	
Date: Jan 10
Value: 631.67 	
Date: Jan 05
Value: 610.37 	
Date: Dec 31
Value: 599.03 	
Date: Dec 25
Value: 594.04 	
Date: Dec 20
Value: 582.41 	
Date: Dec 15
Value: 576.25 	
Date: Dec 10
Value: 536.14 	
Date: Dec 05
Value: 528.4 	
Date: Nov 30
Value: 514.8 	
Date: Nov 25
Value: 488.88 	
Date: Nov 20
Value: 466.58 	
Date: Nov 15
Value: 458.69 	
Date: Nov 10
Value: 435.27 	
Date: Nov 05
Value: 395.55 	
Date: Oct 31
Value: 1228.59 	
Date: Oct 25
Value: 1224.79 	
Date: Oct 20
Value: 1222.11 	
Date: Oct 15
Value: 1219.3 	
Date: Oct 10
Value: 1216.69 	
Date: Oct 05
Value: 1209.31 	
Date: Sep 30
Value: 1171.43 	
Date: Sep 25
Value: 1164.45 	
Date: Sep 20
Value: 1160.17 	
Date: Sep 15
Value: 1143.86 	
Date: Sep 10
Value: 1128.15 	
Date: Sep 05
Value: 1105.52 	
Date: Aug 31
Value: 1099.42 	
Date: Aug 25
Value: 1087.17 	
Date: Aug 20
Value: 1079.5 	
Date: Aug 15
Value: 1063.99 	
Date: Aug 10
Value: 1061.84 	
Date: Aug 05
Value: 1059.6 	
Date: Jul 31
Value: 1057.42 	
Date: Jul 25
Value: 1054.42 	
Date: Jul 20
Value: 1050.24 	
Date: Jul 15
Value: 1043.24 	
Date: Jul 10
Value: 1036.24 	
Date: Jul 05
Value: 1033.27 	
Date: Jun 30
Value: 1020.23 	
Date: Jun 25
Value: 1011.32 	
Date: Jun 20
Value: 995.6 	
Date: Jun 15
Value: 991.58 	
Date: Jun 10
Value: 985.95 	
Date: Jun 05
Value: 981.38 	
Date: May 31
Value: 974.74 	
Date: May 25
Value: 964.05 	
Date: May 20
Value: 954.05 	
Date: May 15
Value: 928.92 	
Date: May 10
Value: 921.38 	
Date: May 05
Value: 912.82 	
Date: Apr 30
Value: 827.14 	
Date: Apr 25
Value: 815.37 	
Date: Apr 20
Value: 802.47 	
Date: Apr 15
Value: 787.37 	
Date: Apr 10
Value: 771.91 	
Date: Apr 05
Value: 759.84 	
Date: Mar 31
Value: 747.3 	
Date: Mar 25
Value: 729.77 	
Date: Mar 20
Value: 716.88 	
Date: Mar 15
Value: 704 	
Date: Mar 10
Value: 693.76 	
Date: Mar 05
Value: 680.44 	
Date: Feb 28
Value: 665.13 	
Date: Feb 25
Value: 658.81 	
Date: Feb 20
Value: 645.16 	
Date: Feb 15
Value: 635.23 	
Date: Feb 10
Value: 619.62 	
Date: Feb 05
Value: 606.95 	
Date: Jan 31
Value: 594.96 	
Date: Jan 25
Value: 579.52 	
Date: Jan 20
Value: 567.31 	
Date: Jan 15
Value: 558.2 	
Date: Jan 10
Value: 547.78 	
Date: Jan 05
Value: 534.59 	
Date: Dec 31
Value: 522.2 	
Date: Dec 25
Value: 507.34 	
Date: Dec 20
Value: 494.55 	
Date: Dec 15
Value: 480.2 	
Date: Dec 10
Value: 465.17 	
Date: Dec 05
Value: 450.93 	
Date: Nov 30
Value: 433.33 	
Date: Nov 25
Value: 414.32 	
Date: Nov 20
Value: 395.73 	
Date: Nov 15
Value: 373.73 	
Date: Nov 10
Value: 355.11 	
Date: Nov 05
Value: 336.34 	
Date: Oct 31
Value: 1177.39 	
Date: Oct 25
Value: 1161.08 	
Date: Oct 20
Value: 1144.34 	
Date: Oct 15
Value: 1131.22 	
Date: Oct 10
Value: 1112.89 	
Date: Oct 05
Value: 1097.41 	
Date: Sep 30
Value: 1085.9 	
Date: Sep 25
Value: 1074.8 	
Date: Sep 20
Value: 1064.36 	
Date: Sep 15
Value: 1055.24 	
Date: Sep 10
Value: 1045.34 	
Date: Sep 05
Value: 1035.1 	
Date: Aug 31
Value: 1026.91 	
Date: Aug 25
Value: 1018.08 	
Date: Aug 20
Value: 1012.04 	
Date: Aug 15
Value: 1006.99 	
Date: Aug 10
Value: 1001.99 	
Date: Aug 05
Value: 994.97 	
Date: Jul 31
Value: 989.73 	
Date: Jul 25
Value: 981.21 	
Date: Jul 20
Value: 976.05 	
Date: Jul 15
Value: 971.37 	
Date: Jul 10
Value: 964.7 	
Date: Jul 05
Value: 958.61 	
Date: Jun 30
Value: 952.19 	
Date: Jun 25
Value: 945.59 	
Date: Jun 20
Value: 938.55 	
Date: Jun 15
Value: 929.28 	
Date: Jun 10
Value: 921.87 	
Date: Jun 05
Value: 913.11 	
Date: May 31
Value: 903.17 	
Date: May 25
Value: 890.1 	
Date: May 20
Value: 877.35 	
Date: May 15
Value: 866.53 	
Date: May 10
Value: 853.92 	
Date: May 05
Value: 841.25

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26
	
Date: Apr 20
Value: 563.78 	
Date: Apr 15
Value: 559.33 	
Date: Apr 10
Value: 553.02 	
Date: Apr 05
Value: 548.89 	
Date: Mar 31
Value: 537.49 	
Date: Mar 25
Value: 496.26 	
Date: Mar 20
Value: 481.9 	
Date: Mar 15
Value: 477.92 	
Date: Mar 10
Value: 471.83 	
Date: Mar 05
Value: 469.77 	
Date: Feb 28
Value: 464.52 	
Date: Feb 25
Value: 463.72 	
Date: Feb 20
Value: 462.56 	
Date: Feb 15
Value: 460.62 	
Date: Feb 10
Value: 459.43 	
Date: Feb 05
Value: 458.52 	
Date: Jan 31
Value: 457.12 	
Date: Jan 25
Value: 454.35 	
Date: Jan 20
Value: 453.43 	
Date: Jan 15
Value: 452.11 	
Date: Jan 10
Value: 443.11 	
Date: Jan 05
Value: 440.67 	
Date: Dec 31
Value: 435.95 	
Date: Dec 25
Value: 433.79 	
Date: Dec 20
Value: 392.61 	
Date: Dec 15
Value: 387.65 	
Date: Dec 10
Value: 378.65 	
Date: Dec 05
Value: 350.98 	
Date: Nov 30
Value: 339.43 	
Date: Nov 25
Value: 323.31 	
Date: Nov 20
Value: 300.92 	
Date: Nov 15
Value: 286.83 	
Date: Nov 10
Value: 283.58 	
Date: Nov 05
Value: 282.3 	
Date: Oct 31
Value: 281.12 	
Date: Oct 25
Value: 279.52 	
Date: Oct 20
Value: 278.28 	
Date: Oct 15
Value: 277.09 	
Date: Oct 10
Value: 273.35 	
Date: Oct 05
Value: 267.61 	
Date: Sep 30
Value: 244.78 	
Date: Sep 25
Value: 239.72 	
Date: Sep 20
Value: 235.9 	
Date: Sep 15
Value: 225.98 	
Date: Sep 10
Value: 216.18 	
Date: Sep 05
Value: 205.44 	
Date: Aug 31
Value: 202.54 	
Date: Aug 25
Value: 196.09 	
Date: Aug 20
Value: 191.81 	
Date: Aug 15
Value: 171.18 	
Date: Aug 10
Value: 168.16 	
Date: Aug 05
Value: 166.02 	
Date: Jul 31
Value: 162.63 	
Date: Jul 25
Value: 160.12 	
Date: Jul 20
Value: 156.54 	
Date: Jul 15
Value: 150.61 	
Date: Jul 10
Value: 148.54 	
Date: Jul 05
Value: 146.47 	
Date: Jun 30
Value: 142.34 	
Date: Jun 25
Value: 101.79 	
Date: Jun 20
Value: 75.6 	
Date: Jun 15
Value: 73.03 	
Date: Jun 10
Value: 66.5 	
Date: Jun 05
Value: 62.36 	
Date: May 31
Value: 60.08 	
Date: May 25
Value: 52.76 	
Date: May 20
Value: 34.86 	
Date: May 15
Value: 9.63 	
Date: Apr 30
Value: 676.71 	
Date: Apr 25
Value: 671.82 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 614.85 	
Date: Apr 10
Value: 612.03 	
Date: Apr 05
Value: 609.26 	
Date: Mar 31
Value: 601.32 	
Date: Mar 25
Value: 589.15 	
Date: Mar 20
Value: 581.78 	
Date: Mar 15
Value: 577.86 	
Date: Mar 10
Value: 553.02 	
Date: Mar 05
Value: 540.24 	
Date: Feb 28
Value: 526.57 	
Date: Feb 25
Value: 520.69 	
Date: Feb 20
Value: 514.68 	
Date: Feb 15
Value: 513.74 	
Date: Feb 10
Value: 504.5 	
Date: Feb 05
Value: 496.16 	
Date: Jan 31
Value: 494.78 	
Date: Jan 25
Value: 493.75 	
Date: Jan 20
Value: 492.47 	
Date: Jan 15
Value: 475.42 	
Date: Jan 10
Value: 473.36 	
Date: Jan 05
Value: 464.54 	
Date: Dec 31
Value: 454.84 	
Date: Dec 25
Value: 453.71 	
Date: Dec 20
Value: 444.33 	
Date: Dec 15
Value: 442.75 	
Date: Dec 10
Value: 414.31 	
Date: Dec 05
Value: 412.29 	
Date: Nov 30
Value: 402.33 	
Date: Nov 25
Value: 370.98 	
Date: Nov 20
Value: 351.44 	
Date: Nov 15
Value: 332.97 	
Date: Nov 10
Value: 326.45 	
Date: Nov 05
Value: 305.92 	
Date: Oct 31
Value: 998.47 	
Date: Oct 25
Value: 996.87 	
Date: Oct 20
Value: 995.64 	
Date: Oct 15
Value: 994.45 	
Date: Oct 10
Value: 990.7 	
Date: Oct 05
Value: 984.96 	
Date: Sep 30
Value: 962.13 	
Date: Sep 25
Value: 957.07 	
Date: Sep 20
Value: 953.26 	
Date: Sep 15
Value: 943.33 	
Date: Sep 10
Value: 933.53 	
Date: Sep 05
Value: 922.79 	
Date: Aug 31
Value: 919.89 	
Date: Aug 25
Value: 913.44 	
Date: Aug 20
Value: 909.16 	
Date: Aug 15
Value: 888.53 	
Date: Aug 10
Value: 885.51 	
Date: Aug 05
Value: 883.38 	
Date: Jul 31
Value: 879.98 	
Date: Jul 25
Value: 877.48 	
Date: Jul 20
Value: 873.89 	
Date: Jul 15
Value: 867.97 	
Date: Jul 10
Value: 865.89 	
Date: Jul 05
Value: 863.83 	
Date: Jun 30
Value: 859.69 	
Date: Jun 25
Value: 819.15 	
Date: Jun 20
Value: 792.95 	
Date: Jun 15
Value: 790.39 	
Date: Jun 10
Value: 783.85 	
Date: Jun 05
Value: 779.71 	
Date: May 31
Value: 777.43 	
Date: May 25
Value: 770.11 	
Date: May 20
Value: 752.21 	
Date: May 15
Value: 726.98 	
Date: May 10
Value: 717.35 	
Date: May 05
Value: 696.16 	
Date: Apr 30
Value: 649.45 	
Date: Apr 25
Value: 639.42 	
Date: Apr 20
Value: 626.56 	
Date: Apr 15
Value: 612.25 	
Date: Apr 10
Value: 598.83 	
Date: Apr 05
Value: 585.9 	
Date: Mar 31
Value: 573.89 	
Date: Mar 25
Value: 559.37 	
Date: Mar 20
Value: 549.54 	
Date: Mar 15
Value: 539.83 	
Date: Mar 10
Value: 531.52 	
Date: Mar 05
Value: 521.43 	
Date: Feb 28
Value: 511.37 	
Date: Feb 25
Value: 506.84 	
Date: Feb 20
Value: 498.21 	
Date: Feb 15
Value: 491.59 	
Date: Feb 10
Value: 482.57 	
Date: Feb 05
Value: 474.65 	
Date: Jan 31
Value: 468.04 	
Date: Jan 25
Value: 457.77 	
Date: Jan 20
Value: 449.19 	
Date: Jan 15
Value: 443 	
Date: Jan 10
Value: 438.32 	
Date: Jan 05
Value: 430.91 	
Date: Dec 31
Value: 423.81 	
Date: Dec 25
Value: 412.74 	
Date: Dec 20
Value: 403.9 	
Date: Dec 15
Value: 395.24 	
Date: Dec 10
Value: 386.36 	
Date: Dec 05
Value: 377.19 	
Date: Nov 30
Value: 364.52 	
Date: Nov 25
Value: 355.64 	
Date: Nov 20
Value: 343.68 	
Date: Nov 15
Value: 330.18 	
Date: Nov 10
Value: 319.91 	
Date: Nov 05
Value: 309.32 	
Date: Oct 31
Value: 977.32 	
Date: Oct 25
Value: 968.76 	
Date: Oct 20
Value: 959.98 	
Date: Oct 15
Value: 953.03 	
Date: Oct 10
Value: 942.24 	
Date: Oct 05
Value: 932.92 	
Date: Sep 30
Value: 925.73 	
Date: Sep 25
Value: 919.96 	
Date: Sep 20
Value: 915.28 	
Date: Sep 15
Value: 910.8 	
Date: Sep 10
Value: 906.15 	
Date: Sep 05
Value: 901.68 	
Date: Aug 31
Value: 895.16 	
Date: Aug 25
Value: 883.45 	
Date: Aug 20
Value: 875.21 	
Date: Aug 15
Value: 867.78 	
Date: Aug 10
Value: 858.67 	
Date: Aug 05
Value: 846.33 	
Date: Jul 31
Value: 837.07 	
Date: Jul 25
Value: 826.16 	
Date: Jul 20
Value: 819.78 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 806.89 	
Date: Jul 05
Value: 799.23 	
Date: Jun 30
Value: 791.78 	
Date: Jun 25
Value: 782.94 	
Date: Jun 20
Value: 772.85 	
Date: Jun 15
Value: 760.79 	
Date: Jun 10
Value: 749.08 	
Date: Jun 05
Value: 737.86 	
Date: May 31
Value: 725.68 	
Date: May 25
Value: 712.54 	
Date: May 20
Value: 698.86 	
Date: May 15
Value: 687.97 	
Date: May 10
Value: 674.76 	
Date: May 05
Value: 661.72 	
Date: Apr 20
Value: 563.78 	
Date: Apr 15
Value: 559.33 	
Date: Apr 10
Value: 553.02 	
Date: Apr 05
Value: 548.89 	
Date: Mar 31
Value: 537.49 	
Date: Mar 25
Value: 496.26 	
Date: Mar 20
Value: 481.9 	
Date: Mar 15
Value: 477.92 	
Date: Mar 10
Value: 471.83 	
Date: Mar 05
Value: 469.77 	
Date: Feb 28
Value: 464.52 	
Date: Feb 25
Value: 463.72 	
Date: Feb 20
Value: 462.56 	
Date: Feb 15
Value: 460.62 	
Date: Feb 10
Value: 459.43 	
Date: Feb 05
Value: 458.52 	
Date: Jan 31
Value: 457.12 	
Date: Jan 25
Value: 454.35 	
Date: Jan 20
Value: 453.43 	
Date: Jan 15
Value: 452.11 	
Date: Jan 10
Value: 443.11 	
Date: Jan 05
Value: 440.67 	
Date: Dec 31
Value: 435.95 	
Date: Dec 25
Value: 433.79 	
Date: Dec 20
Value: 392.61 	
Date: Dec 15
Value: 387.65 	
Date: Dec 10
Value: 378.65 	
Date: Dec 05
Value: 350.98 	
Date: Nov 30
Value: 339.43 	
Date: Nov 25
Value: 323.31 	
Date: Nov 20
Value: 300.92 	
Date: Nov 15
Value: 286.83 	
Date: Nov 10
Value: 283.58 	
Date: Nov 05
Value: 282.3 	
Date: Oct 31
Value: 281.12 	
Date: Oct 25
Value: 279.52 	
Date: Oct 20
Value: 278.28 	
Date: Oct 15
Value: 277.09 	
Date: Oct 10
Value: 273.35 	
Date: Oct 05
Value: 267.61 	
Date: Sep 30
Value: 244.78 	
Date: Sep 25
Value: 239.72 	
Date: Sep 20
Value: 235.9 	
Date: Sep 15
Value: 225.98 	
Date: Sep 10
Value: 216.18 	
Date: Sep 05
Value: 205.44 	
Date: Aug 31
Value: 202.54 	
Date: Aug 25
Value: 196.09 	
Date: Aug 20
Value: 191.81 	
Date: Aug 15
Value: 171.18 	
Date: Aug 10
Value: 168.16 	
Date: Aug 05
Value: 166.02 	
Date: Jul 31
Value: 162.63 	
Date: Jul 25
Value: 160.12 	
Date: Jul 20
Value: 156.54 	
Date: Jul 15
Value: 150.61 	
Date: Jul 10
Value: 148.54 	
Date: Jul 05
Value: 146.47 	
Date: Jun 30
Value: 142.34 	
Date: Jun 25
Value: 101.79 	
Date: Jun 20
Value: 75.6 	
Date: Jun 15
Value: 73.03 	
Date: Jun 10
Value: 66.5 	
Date: Jun 05
Value: 62.36 	
Date: May 31
Value: 60.08 	
Date: May 25
Value: 52.76 	
Date: May 20
Value: 34.86 	
Date: Apr 30
Value: 676.71 	
Date: Apr 25
Value: 671.82 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 614.85 	
Date: Apr 10
Value: 612.03 	
Date: Apr 05
Value: 609.26 	
Date: Mar 31
Value: 601.32 	
Date: Mar 25
Value: 589.15 	
Date: Mar 20
Value: 581.78 	
Date: Mar 15
Value: 577.86 	
Date: Mar 10
Value: 553.02 	
Date: Mar 05
Value: 540.24 	
Date: Feb 28
Value: 526.57 	
Date: Feb 25
Value: 520.69 	
Date: Feb 20
Value: 514.68 	
Date: Feb 15
Value: 513.74 	
Date: Feb 10
Value: 504.5 	
Date: Feb 05
Value: 496.16 	
Date: Jan 31
Value: 494.78 	
Date: Jan 25
Value: 493.75 	
Date: Jan 20
Value: 492.47 	
Date: Jan 15
Value: 475.42 	
Date: Jan 10
Value: 473.36 	
Date: Jan 05
Value: 464.54 	
Date: Dec 31
Value: 454.84 	
Date: Dec 25
Value: 453.71 	
Date: Dec 20
Value: 444.33 	
Date: Dec 15
Value: 442.75 	
Date: Dec 10
Value: 414.31 	
Date: Dec 05
Value: 412.29 	
Date: Nov 30
Value: 402.33 	
Date: Nov 25
Value: 370.98 	
Date: Nov 20
Value: 351.44 	
Date: Nov 15
Value: 332.97 	
Date: Nov 10
Value: 326.45 	
Date: Nov 05
Value: 305.92 	
Date: Oct 31
Value: 998.47 	
Date: Oct 25
Value: 996.87 	
Date: Oct 20
Value: 995.64 	
Date: Oct 15
Value: 994.45 	
Date: Oct 10
Value: 990.7 	
Date: Oct 05
Value: 984.96 	
Date: Sep 30
Value: 962.13 	
Date: Sep 25
Value: 957.07 	
Date: Sep 20
Value: 953.26 	
Date: Sep 15
Value: 943.33 	
Date: Sep 10
Value: 933.53 	
Date: Sep 05
Value: 922.79 	
Date: Aug 31
Value: 919.89 	
Date: Aug 25
Value: 913.44 	
Date: Aug 20
Value: 909.16 	
Date: Aug 15
Value: 888.53 	
Date: Aug 10
Value: 885.51 	
Date: Aug 05
Value: 883.38 	
Date: Jul 31
Value: 879.98 	
Date: Jul 25
Value: 877.48 	
Date: Jul 20
Value: 873.89 	
Date: Jul 15
Value: 867.97 	
Date: Jul 10
Value: 865.89 	
Date: Jul 05
Value: 863.83 	
Date: Jun 30
Value: 859.69 	
Date: Jun 25
Value: 819.15 	
Date: Jun 20
Value: 792.95 	
Date: Jun 15
Value: 790.39 	
Date: Jun 10
Value: 783.85 	
Date: Jun 05
Value: 779.71 	
Date: May 31
Value: 777.43 	
Date: May 25
Value: 770.11 	
Date: May 20
Value: 752.21 	
Date: May 15
Value: 726.98 	
Date: May 10
Value: 717.35 	
Date: May 05
Value: 696.16 	
Date: Apr 30
Value: 649.45 	
Date: Apr 25
Value: 639.42 	
Date: Apr 20
Value: 626.56 	
Date: Apr 15
Value: 612.25 	
Date: Apr 10
Value: 598.83 	
Date: Apr 05
Value: 585.9 	
Date: Mar 31
Value: 573.89 	
Date: Mar 25
Value: 559.37 	
Date: Mar 20
Value: 549.54 	
Date: Mar 15
Value: 539.83 	
Date: Mar 10
Value: 531.52 	
Date: Mar 05
Value: 521.43 	
Date: Feb 28
Value: 511.37 	
Date: Feb 25
Value: 506.84 	
Date: Feb 20
Value: 498.21 	
Date: Feb 15
Value: 491.59 	
Date: Feb 10
Value: 482.57 	
Date: Feb 05
Value: 474.65 	
Date: Jan 31
Value: 468.04 	
Date: Jan 25
Value: 457.77 	
Date: Jan 20
Value: 449.19 	
Date: Jan 15
Value: 443 	
Date: Jan 10
Value: 438.32 	
Date: Jan 05
Value: 430.91 	
Date: Dec 31
Value: 423.81 	
Date: Dec 25
Value: 412.74 	
Date: Dec 20
Value: 403.9 	
Date: Dec 15
Value: 395.24 	
Date: Dec 10
Value: 386.36 	
Date: Dec 05
Value: 377.19 	
Date: Nov 30
Value: 364.52 	
Date: Nov 25
Value: 355.64 	
Date: Nov 20
Value: 343.68 	
Date: Nov 15
Value: 330.18 	
Date: Nov 10
Value: 319.91 	
Date: Nov 05
Value: 309.32 	
Date: Oct 31
Value: 977.32 	
Date: Oct 25
Value: 968.76 	
Date: Oct 20
Value: 959.98 	
Date: Oct 15
Value: 953.03 	
Date: Oct 10
Value: 942.24 	
Date: Oct 05
Value: 932.92 	
Date: Sep 30
Value: 925.73 	
Date: Sep 25
Value: 919.96 	
Date: Sep 20
Value: 915.28 	
Date: Sep 15
Value: 910.8 	
Date: Sep 10
Value: 906.15 	
Date: Sep 05
Value: 901.68 	
Date: Aug 31
Value: 895.16 	
Date: Aug 25
Value: 883.45 	
Date: Aug 20
Value: 875.21 	
Date: Aug 15
Value: 867.78 	
Date: Aug 10
Value: 858.67 	
Date: Aug 05
Value: 846.33 	
Date: Jul 31
Value: 837.07 	
Date: Jul 25
Value: 826.16 	
Date: Jul 20
Value: 819.78 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 806.89 	
Date: Jul 05
Value: 799.23 	
Date: Jun 30
Value: 791.78 	
Date: Jun 25
Value: 782.94 	
Date: Jun 20
Value: 772.85 	
Date: Jun 15
Value: 760.79 	
Date: Jun 10
Value: 749.08 	
Date: Jun 05
Value: 737.86 	
Date: May 31
Value: 725.68 	
Date: May 25
Value: 712.54 	
Date: May 20
Value: 698.86 	
Date: May 15
Value: 687.97 	
Date: May 10
Value: 674.76 	
Date: May 05
Value: 661.72

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16
	
Date: Apr 20
Value: 523.45 	
Date: Apr 15
Value: 520.09 	
Date: Apr 10
Value: 516.31 	
Date: Apr 05
Value: 512.62 	
Date: Mar 31
Value: 505.82 	
Date: Mar 25
Value: 465.32 	
Date: Mar 20
Value: 449.25 	
Date: Mar 15
Value: 446.15 	
Date: Mar 10
Value: 437.45 	
Date: Mar 05
Value: 435.83 	
Date: Feb 28
Value: 432.26 	
Date: Feb 25
Value: 431.62 	
Date: Feb 20
Value: 430.72 	
Date: Feb 15
Value: 429.38 	
Date: Feb 10
Value: 428.56 	
Date: Feb 05
Value: 427.83 	
Date: Jan 31
Value: 427.22 	
Date: Jan 25
Value: 424.51 	
Date: Jan 20
Value: 423.95 	
Date: Jan 15
Value: 422.7 	
Date: Jan 10
Value: 414.72 	
Date: Jan 05
Value: 413.14 	
Date: Dec 31
Value: 409.26 	
Date: Dec 25
Value: 403.6 	
Date: Dec 20
Value: 368.85 	
Date: Dec 15
Value: 362.63 	
Date: Dec 10
Value: 356.81 	
Date: Dec 05
Value: 330.16 	
Date: Nov 30
Value: 311.24 	
Date: Nov 25
Value: 294.9 	
Date: Nov 20
Value: 274.8 	
Date: Nov 15
Value: 264.32 	
Date: Nov 10
Value: 255.65 	
Date: Nov 05
Value: 254.52 	
Date: Oct 31
Value: 253.49 	
Date: Oct 25
Value: 251.52 	
Date: Oct 20
Value: 250 	
Date: Oct 15
Value: 248.48 	
Date: Oct 10
Value: 246.15 	
Date: Oct 05
Value: 243.3 	
Date: Sep 30
Value: 221.19 	
Date: Sep 25
Value: 217.12 	
Date: Sep 20
Value: 214.53 	
Date: Sep 15
Value: 201.2 	
Date: Sep 10
Value: 192.74 	
Date: Sep 05
Value: 182.07 	
Date: Aug 31
Value: 179.65 	
Date: Aug 25
Value: 174.72 	
Date: Aug 20
Value: 169.82 	
Date: Aug 15
Value: 143.56 	
Date: Aug 10
Value: 141.46 	
Date: Aug 05
Value: 139.69 	
Date: Jul 31
Value: 137.2 	
Date: Jul 25
Value: 135.11 	
Date: Jul 20
Value: 130.53 	
Date: Jul 15
Value: 128 	
Date: Jul 10
Value: 126.11 	
Date: Jul 05
Value: 124.14 	
Date: Jun 30
Value: 120.07 	
Date: Jun 25
Value: 96.76 	
Date: Jun 20
Value: 65.8 	
Date: Jun 15
Value: 63.16 	
Date: Jun 10
Value: 50.73 	
Date: Jun 05
Value: 46.15 	
Date: May 31
Value: 42.63 	
Date: May 25
Value: 34.08 	
Date: May 20
Value: 27.18 	
Date: May 15
Value: 8.12 	
Date: Apr 30
Value: 605.37 	
Date: Apr 25
Value: 601.13 	
Date: Apr 20
Value: 569.82 	
Date: Apr 15
Value: 553.39 	
Date: Apr 10
Value: 551.2 	
Date: Apr 05
Value: 548.94 	
Date: Mar 31
Value: 544.42 	
Date: Mar 25
Value: 533.07 	
Date: Mar 20
Value: 526.26 	
Date: Mar 15
Value: 523.11 	
Date: Mar 10
Value: 505.62 	
Date: Mar 05
Value: 495.21 	
Date: Feb 28
Value: 473.61 	
Date: Feb 25
Value: 468.08 	
Date: Feb 20
Value: 463.33 	
Date: Feb 15
Value: 462.51 	
Date: Feb 10
Value: 451.33 	
Date: Feb 05
Value: 445.3 	
Date: Jan 31
Value: 443.89 	
Date: Jan 25
Value: 443.18 	
Date: Jan 20
Value: 442.35 	
Date: Jan 15
Value: 437.04 	
Date: Jan 10
Value: 435.25 	
Date: Jan 05
Value: 424.97 	
Date: Dec 31
Value: 419.18 	
Date: Dec 25
Value: 416.63 	
Date: Dec 20
Value: 405.03 	
Date: Dec 15
Value: 403.18 	
Date: Dec 10
Value: 375.82 	
Date: Dec 05
Value: 370.73 	
Date: Nov 30
Value: 356.61 	
Date: Nov 25
Value: 329.85 	
Date: Nov 20
Value: 313.99 	
Date: Nov 15
Value: 299.73 	
Date: Nov 10
Value: 296.93 	
Date: Nov 05
Value: 283.44 	
Date: Oct 31
Value: 887.71 	
Date: Oct 25
Value: 885.73 	
Date: Oct 20
Value: 884.21 	
Date: Oct 15
Value: 882.69 	
Date: Oct 10
Value: 880.36 	
Date: Oct 05
Value: 877.51 	
Date: Sep 30
Value: 855.4 	
Date: Sep 25
Value: 851.33 	
Date: Sep 20
Value: 848.74 	
Date: Sep 15
Value: 835.41 	
Date: Sep 10
Value: 826.95 	
Date: Sep 05
Value: 816.28 	
Date: Aug 31
Value: 813.86 	
Date: Aug 25
Value: 808.93 	
Date: Aug 20
Value: 804.03 	
Date: Aug 15
Value: 777.77 	
Date: Aug 10
Value: 775.67 	
Date: Aug 05
Value: 773.9 	
Date: Jul 31
Value: 771.41 	
Date: Jul 25
Value: 769.32 	
Date: Jul 20
Value: 764.74 	
Date: Jul 15
Value: 762.21 	
Date: Jul 10
Value: 760.32 	
Date: Jul 05
Value: 758.35 	
Date: Jun 30
Value: 754.28 	
Date: Jun 25
Value: 730.97 	
Date: Jun 20
Value: 700.02 	
Date: Jun 15
Value: 697.37 	
Date: Jun 10
Value: 684.94 	
Date: Jun 05
Value: 680.36 	
Date: May 31
Value: 676.84 	
Date: May 25
Value: 668.29 	
Date: May 20
Value: 661.39 	
Date: May 15
Value: 642.33 	
Date: May 10
Value: 634.21 	
Date: May 05
Value: 623.53 	
Date: Apr 30
Value: 610.42 	
Date: Apr 25
Value: 601.85 	
Date: Apr 20
Value: 591.44 	
Date: Apr 15
Value: 578.04 	
Date: Apr 10
Value: 565.35 	
Date: Apr 05
Value: 553.42 	
Date: Mar 31
Value: 542.14 	
Date: Mar 25
Value: 528.39 	
Date: Mar 20
Value: 519.2 	
Date: Mar 15
Value: 510.22 	
Date: Mar 10
Value: 502.66 	
Date: Mar 05
Value: 492.6 	
Date: Feb 28
Value: 483.01 	
Date: Feb 25
Value: 479.35 	
Date: Feb 20
Value: 470.99 	
Date: Feb 15
Value: 465.38 	
Date: Feb 10
Value: 457.08 	
Date: Feb 05
Value: 449.92 	
Date: Jan 31
Value: 444.27 	
Date: Jan 25
Value: 436.89 	
Date: Jan 20
Value: 430.83 	
Date: Jan 15
Value: 427.06 	
Date: Jan 10
Value: 423.56 	
Date: Jan 05
Value: 418.28 	
Date: Dec 31
Value: 412.65 	
Date: Dec 25
Value: 401.78 	
Date: Dec 20
Value: 392.46 	
Date: Dec 15
Value: 383.09 	
Date: Dec 10
Value: 374.06 	
Date: Dec 05
Value: 364.11 	
Date: Nov 30
Value: 350.88 	
Date: Nov 25
Value: 341.79 	
Date: Nov 20
Value: 330.59 	
Date: Nov 15
Value: 317.34 	
Date: Nov 10
Value: 306.67 	
Date: Nov 05
Value: 297.52 	
Date: Oct 31
Value: 924.68 	
Date: Oct 25
Value: 914.54 	
Date: Oct 20
Value: 903.6 	
Date: Oct 15
Value: 895.22 	
Date: Oct 10
Value: 883.4 	
Date: Oct 05
Value: 872.84 	
Date: Sep 30
Value: 864.87 	
Date: Sep 25
Value: 858.25 	
Date: Sep 20
Value: 852.66 	
Date: Sep 15
Value: 847.58 	
Date: Sep 10
Value: 842.74 	
Date: Sep 05
Value: 837.22 	
Date: Aug 31
Value: 831.01 	
Date: Aug 25
Value: 820.39 	
Date: Aug 20
Value: 812.86 	
Date: Aug 15
Value: 805.56 	
Date: Aug 10
Value: 797.98 	
Date: Aug 05
Value: 786.74 	
Date: Jul 31
Value: 778.49 	
Date: Jul 25
Value: 770.24 	
Date: Jul 20
Value: 765.78 	
Date: Jul 15
Value: 761.63 	
Date: Jul 10
Value: 755.71 	
Date: Jul 05
Value: 749.65 	
Date: Jun 30
Value: 742.9 	
Date: Jun 25
Value: 735.28 	
Date: Jun 20
Value: 725.93 	
Date: Jun 15
Value: 712.41 	
Date: Jun 10
Value: 699.98 	
Date: Jun 05
Value: 689.45 	
Date: May 31
Value: 677.22 	
Date: May 25
Value: 665.23 	
Date: May 20
Value: 653.64 	
Date: May 15
Value: 644.28 	
Date: May 10
Value: 632.6 	
Date: May 05
Value: 621.58 	
Date: Apr 20
Value: 523.45 	
Date: Apr 15
Value: 520.09 	
Date: Apr 10
Value: 516.31 	
Date: Apr 05
Value: 512.62 	
Date: Mar 31
Value: 505.82 	
Date: Mar 25
Value: 465.32 	
Date: Mar 20
Value: 449.25 	
Date: Mar 15
Value: 446.15 	
Date: Mar 10
Value: 437.45 	
Date: Mar 05
Value: 435.83 	
Date: Feb 28
Value: 432.26 	
Date: Feb 25
Value: 431.62 	
Date: Feb 20
Value: 430.72 	
Date: Feb 15
Value: 429.38 	
Date: Feb 10
Value: 428.56 	
Date: Feb 05
Value: 427.83 	
Date: Jan 31
Value: 427.22 	
Date: Jan 25
Value: 424.51 	
Date: Jan 20
Value: 423.95 	
Date: Jan 15
Value: 422.7 	
Date: Jan 10
Value: 414.72 	
Date: Jan 05
Value: 413.14 	
Date: Dec 31
Value: 409.26 	
Date: Dec 25
Value: 403.6 	
Date: Dec 20
Value: 368.85 	
Date: Dec 15
Value: 362.63 	
Date: Dec 10
Value: 356.81 	
Date: Dec 05
Value: 330.16 	
Date: Nov 30
Value: 311.24 	
Date: Nov 25
Value: 294.9 	
Date: Nov 20
Value: 274.8 	
Date: Nov 15
Value: 264.32 	
Date: Nov 10
Value: 255.65 	
Date: Nov 05
Value: 254.52 	
Date: Oct 31
Value: 253.49 	
Date: Oct 25
Value: 251.52 	
Date: Oct 20
Value: 250 	
Date: Oct 15
Value: 248.48 	
Date: Oct 10
Value: 246.15 	
Date: Oct 05
Value: 243.3 	
Date: Sep 30
Value: 221.19 	
Date: Sep 25
Value: 217.12 	
Date: Sep 20
Value: 214.53 	
Date: Sep 15
Value: 201.2 	
Date: Sep 10
Value: 192.74 	
Date: Sep 05
Value: 182.07 	
Date: Aug 31
Value: 179.65 	
Date: Aug 25
Value: 174.72 	
Date: Aug 20
Value: 169.82 	
Date: Aug 15
Value: 143.56 	
Date: Aug 10
Value: 141.46 	
Date: Aug 05
Value: 139.69 	
Date: Jul 31
Value: 137.2 	
Date: Jul 25
Value: 135.11 	
Date: Jul 20
Value: 130.53 	
Date: Jul 15
Value: 128 	
Date: Jul 10
Value: 126.11 	
Date: Jul 05
Value: 124.14 	
Date: Jun 30
Value: 120.07 	
Date: Jun 25
Value: 96.76 	
Date: Jun 20
Value: 65.8 	
Date: Jun 15
Value: 63.16 	
Date: Jun 10
Value: 50.73 	
Date: Jun 05
Value: 46.15 	
Date: May 31
Value: 42.63 	
Date: May 25
Value: 34.08 	
Date: May 20
Value: 27.18 	
Date: Apr 30
Value: 605.37 	
Date: Apr 25
Value: 601.13 	
Date: Apr 20
Value: 569.82 	
Date: Apr 15
Value: 553.39 	
Date: Apr 10
Value: 551.2 	
Date: Apr 05
Value: 548.94 	
Date: Mar 31
Value: 544.42 	
Date: Mar 25
Value: 533.07 	
Date: Mar 20
Value: 526.26 	
Date: Mar 15
Value: 523.11 	
Date: Mar 10
Value: 505.62 	
Date: Mar 05
Value: 495.21 	
Date: Feb 28
Value: 473.61 	
Date: Feb 25
Value: 468.08 	
Date: Feb 20
Value: 463.33 	
Date: Feb 15
Value: 462.51 	
Date: Feb 10
Value: 451.33 	
Date: Feb 05
Value: 445.3 	
Date: Jan 31
Value: 443.89 	
Date: Jan 25
Value: 443.18 	
Date: Jan 20
Value: 442.35 	
Date: Jan 15
Value: 437.04 	
Date: Jan 10
Value: 435.25 	
Date: Jan 05
Value: 424.97 	
Date: Dec 31
Value: 419.18 	
Date: Dec 25
Value: 416.63 	
Date: Dec 20
Value: 405.03 	
Date: Dec 15
Value: 403.18 	
Date: Dec 10
Value: 375.82 	
Date: Dec 05
Value: 370.73 	
Date: Nov 30
Value: 356.61 	
Date: Nov 25
Value: 329.85 	
Date: Nov 20
Value: 313.99 	
Date: Nov 15
Value: 299.73 	
Date: Nov 10
Value: 296.93 	
Date: Nov 05
Value: 283.44 	
Date: Oct 31
Value: 887.71 	
Date: Oct 25
Value: 885.73 	
Date: Oct 20
Value: 884.21 	
Date: Oct 15
Value: 882.69 	
Date: Oct 10
Value: 880.36 	
Date: Oct 05
Value: 877.51 	
Date: Sep 30
Value: 855.4 	
Date: Sep 25
Value: 851.33 	
Date: Sep 20
Value: 848.74 	
Date: Sep 15
Value: 835.41 	
Date: Sep 10
Value: 826.95 	
Date: Sep 05
Value: 816.28 	
Date: Aug 31
Value: 813.86 	
Date: Aug 25
Value: 808.93 	
Date: Aug 20
Value: 804.03 	
Date: Aug 15
Value: 777.77 	
Date: Aug 10
Value: 775.67 	
Date: Aug 05
Value: 773.9 	
Date: Jul 31
Value: 771.41 	
Date: Jul 25
Value: 769.32 	
Date: Jul 20
Value: 764.74 	
Date: Jul 15
Value: 762.21 	
Date: Jul 10
Value: 760.32 	
Date: Jul 05
Value: 758.35 	
Date: Jun 30
Value: 754.28 	
Date: Jun 25
Value: 730.97 	
Date: Jun 20
Value: 700.02 	
Date: Jun 15
Value: 697.37 	
Date: Jun 10
Value: 684.94 	
Date: Jun 05
Value: 680.36 	
Date: May 31
Value: 676.84 	
Date: May 25
Value: 668.29 	
Date: May 20
Value: 661.39 	
Date: May 15
Value: 642.33 	
Date: May 10
Value: 634.21 	
Date: May 05
Value: 623.53 	
Date: Apr 30
Value: 610.42 	
Date: Apr 25
Value: 601.85 	
Date: Apr 20
Value: 591.44 	
Date: Apr 15
Value: 578.04 	
Date: Apr 10
Value: 565.35 	
Date: Apr 05
Value: 553.42 	
Date: Mar 31
Value: 542.14 	
Date: Mar 25
Value: 528.39 	
Date: Mar 20
Value: 519.2 	
Date: Mar 15
Value: 510.22 	
Date: Mar 10
Value: 502.66 	
Date: Mar 05
Value: 492.6 	
Date: Feb 28
Value: 483.01 	
Date: Feb 25
Value: 479.35 	
Date: Feb 20
Value: 470.99 	
Date: Feb 15
Value: 465.38 	
Date: Feb 10
Value: 457.08 	
Date: Feb 05
Value: 449.92 	
Date: Jan 31
Value: 444.27 	
Date: Jan 25
Value: 436.89 	
Date: Jan 20
Value: 430.83 	
Date: Jan 15
Value: 427.06 	
Date: Jan 10
Value: 423.56 	
Date: Jan 05
Value: 418.28 	
Date: Dec 31
Value: 412.65 	
Date: Dec 25
Value: 401.78 	
Date: Dec 20
Value: 392.46 	
Date: Dec 15
Value: 383.09 	
Date: Dec 10
Value: 374.06 	
Date: Dec 05
Value: 364.11 	
Date: Nov 30
Value: 350.88 	
Date: Nov 25
Value: 341.79 	
Date: Nov 20
Value: 330.59 	
Date: Nov 15
Value: 317.34 	
Date: Nov 10
Value: 306.67 	
Date: Nov 05
Value: 297.52 	
Date: Oct 31
Value: 924.68 	
Date: Oct 25
Value: 914.54 	
Date: Oct 20
Value: 903.6 	
Date: Oct 15
Value: 895.22 	
Date: Oct 10
Value: 883.4 	
Date: Oct 05
Value: 872.84 	
Date: Sep 30
Value: 864.87 	
Date: Sep 25
Value: 858.25 	
Date: Sep 20
Value: 852.66 	
Date: Sep 15
Value: 847.58 	
Date: Sep 10
Value: 842.74 	
Date: Sep 05
Value: 837.22 	
Date: Aug 31
Value: 831.01 	
Date: Aug 25
Value: 820.39 	
Date: Aug 20
Value: 812.86 	
Date: Aug 15
Value: 805.56 	
Date: Aug 10
Value: 797.98 	
Date: Aug 05
Value: 786.74 	
Date: Jul 31
Value: 778.49 	
Date: Jul 25
Value: 770.24 	
Date: Jul 20
Value: 765.78 	
Date: Jul 15
Value: 761.63 	
Date: Jul 10
Value: 755.71 	
Date: Jul 05
Value: 749.65 	
Date: Jun 30
Value: 742.9 	
Date: Jun 25
Value: 735.28 	
Date: Jun 20
Value: 725.93 	
Date: Jun 15
Value: 712.41 	
Date: Jun 10
Value: 699.98 	
Date: Jun 05
Value: 689.45 	
Date: May 31
Value: 677.22 	
Date: May 25
Value: 665.23 	
Date: May 20
Value: 653.64 	
Date: May 15
Value: 644.28 	
Date: May 10
Value: 632.6 	
Date: May 05
Value: 621.58

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75
	
Date: Apr 20
Value: 604.66 	
Date: Apr 15
Value: 599.13 	
Date: Apr 10
Value: 594.13 	
Date: Apr 05
Value: 587.09 	
Date: Mar 31
Value: 570.5 	
Date: Mar 25
Value: 534.61 	
Date: Mar 20
Value: 521.04 	
Date: Mar 15
Value: 517.58 	
Date: Mar 10
Value: 509.72 	
Date: Mar 05
Value: 508.21 	
Date: Feb 28
Value: 503.96 	
Date: Feb 25
Value: 503.44 	
Date: Feb 20
Value: 501.91 	
Date: Feb 15
Value: 499.84 	
Date: Feb 10
Value: 498.5 	
Date: Feb 05
Value: 497.57 	
Date: Jan 31
Value: 496.71 	
Date: Jan 25
Value: 494.38 	
Date: Jan 20
Value: 493.72 	
Date: Jan 15
Value: 492.44 	
Date: Jan 10
Value: 481.67 	
Date: Jan 05
Value: 480.69 	
Date: Dec 31
Value: 476.71 	
Date: Dec 25
Value: 472.73 	
Date: Dec 20
Value: 424.9 	
Date: Dec 15
Value: 415.88 	
Date: Dec 10
Value: 401.4 	
Date: Dec 05
Value: 353.36 	
Date: Nov 30
Value: 337.77 	
Date: Nov 25
Value: 310.1 	
Date: Nov 20
Value: 287.79 	
Date: Nov 15
Value: 283.18 	
Date: Nov 10
Value: 276.92 	
Date: Nov 05
Value: 275.77 	
Date: Oct 31
Value: 274.69 	
Date: Oct 25
Value: 272.64 	
Date: Oct 20
Value: 271.04 	
Date: Oct 15
Value: 269.44 	
Date: Oct 10
Value: 265.66 	
Date: Oct 05
Value: 262.07 	
Date: Sep 30
Value: 246.38 	
Date: Sep 25
Value: 241.82 	
Date: Sep 20
Value: 238.37 	
Date: Sep 15
Value: 221.93 	
Date: Sep 10
Value: 212.18 	
Date: Sep 05
Value: 202.19 	
Date: Aug 31
Value: 199.17 	
Date: Aug 25
Value: 195.51 	
Date: Aug 20
Value: 188.96 	
Date: Aug 15
Value: 156.56 	
Date: Aug 10
Value: 153.98 	
Date: Aug 05
Value: 152.16 	
Date: Jul 31
Value: 149.84 	
Date: Jul 25
Value: 146.97 	
Date: Jul 20
Value: 143.28 	
Date: Jul 15
Value: 139.97 	
Date: Jul 10
Value: 137.3 	
Date: Jul 05
Value: 134.65 	
Date: Jun 30
Value: 130.14 	
Date: Jun 25
Value: 105.72 	
Date: Jun 20
Value: 75.96 	
Date: Jun 15
Value: 72.98 	
Date: Jun 10
Value: 62.63 	
Date: Jun 05
Value: 60.08 	
Date: May 31
Value: 53.81 	
Date: May 25
Value: 46.71 	
Date: May 20
Value: 32.45 	
Date: May 15
Value: 6.97 	
Date: Apr 30
Value: 751.61 	
Date: Apr 25
Value: 747.8 	
Date: Apr 20
Value: 715.31 	
Date: Apr 15
Value: 697.24 	
Date: Apr 10
Value: 694.62 	
Date: Apr 05
Value: 692.15 	
Date: Mar 31
Value: 689.83 	
Date: Mar 25
Value: 680.12 	
Date: Mar 20
Value: 675.42 	
Date: Mar 15
Value: 672.23 	
Date: Mar 10
Value: 641.01 	
Date: Mar 05
Value: 632.29 	
Date: Feb 28
Value: 619.01 	
Date: Feb 25
Value: 613.43 	
Date: Feb 20
Value: 609.14 	
Date: Feb 15
Value: 608.26 	
Date: Feb 10
Value: 591.65 	
Date: Feb 05
Value: 587.42 	
Date: Jan 31
Value: 586.46 	
Date: Jan 25
Value: 585.69 	
Date: Jan 20
Value: 584.42 	
Date: Jan 15
Value: 574.52 	
Date: Jan 10
Value: 572.07 	
Date: Jan 05
Value: 561.68 	
Date: Dec 31
Value: 554.45 	
Date: Dec 25
Value: 550.66 	
Date: Dec 20
Value: 535.39 	
Date: Dec 15
Value: 529.95 	
Date: Dec 10
Value: 502.72 	
Date: Dec 05
Value: 492.37 	
Date: Nov 30
Value: 476.08 	
Date: Nov 25
Value: 445.16 	
Date: Nov 20
Value: 429.18 	
Date: Nov 15
Value: 409.57 	
Date: Nov 10
Value: 403.42 	
Date: Nov 05
Value: 390.77 	
Date: Oct 31
Value: 1066.36 	
Date: Oct 25
Value: 1064.31 	
Date: Oct 20
Value: 1062.72 	
Date: Oct 15
Value: 1061.12 	
Date: Oct 10
Value: 1057.34 	
Date: Oct 05
Value: 1053.74 	
Date: Sep 30
Value: 1038.05 	
Date: Sep 25
Value: 1033.49 	
Date: Sep 20
Value: 1030.04 	
Date: Sep 15
Value: 1013.61 	
Date: Sep 10
Value: 1003.85 	
Date: Sep 05
Value: 993.86 	
Date: Aug 31
Value: 990.84 	
Date: Aug 25
Value: 987.18 	
Date: Aug 20
Value: 980.63 	
Date: Aug 15
Value: 948.23 	
Date: Aug 10
Value: 945.65 	
Date: Aug 05
Value: 943.83 	
Date: Jul 31
Value: 941.51 	
Date: Jul 25
Value: 938.64 	
Date: Jul 20
Value: 934.95 	
Date: Jul 15
Value: 931.64 	
Date: Jul 10
Value: 928.97 	
Date: Jul 05
Value: 926.32 	
Date: Jun 30
Value: 921.81 	
Date: Jun 25
Value: 897.39 	
Date: Jun 20
Value: 867.63 	
Date: Jun 15
Value: 864.65 	
Date: Jun 10
Value: 854.3 	
Date: Jun 05
Value: 851.75 	
Date: May 31
Value: 845.48 	
Date: May 25
Value: 838.38 	
Date: May 20
Value: 824.12 	
Date: May 15
Value: 798.64 	
Date: May 10
Value: 791.67 	
Date: May 05
Value: 783.23 	
Date: Apr 30
Value: 687.87 	
Date: Apr 25
Value: 678.42 	
Date: Apr 20
Value: 666.24 	
Date: Apr 15
Value: 651.62 	
Date: Apr 10
Value: 638.25 	
Date: Apr 05
Value: 627.16 	
Date: Mar 31
Value: 615.25 	
Date: Mar 25
Value: 600.03 	
Date: Mar 20
Value: 589.95 	
Date: Mar 15
Value: 580.22 	
Date: Mar 10
Value: 571.57 	
Date: Mar 05
Value: 561.33 	
Date: Feb 28
Value: 551.74 	
Date: Feb 25
Value: 548.11 	
Date: Feb 20
Value: 540.64 	
Date: Feb 15
Value: 535.86 	
Date: Feb 10
Value: 527.95 	
Date: Feb 05
Value: 522.02 	
Date: Jan 31
Value: 516.35 	
Date: Jan 25
Value: 507.6 	
Date: Jan 20
Value: 500.7 	
Date: Jan 15
Value: 495.59 	
Date: Jan 10
Value: 490.97 	
Date: Jan 05
Value: 483.11 	
Date: Dec 31
Value: 475.57 	
Date: Dec 25
Value: 461.17 	
Date: Dec 20
Value: 447.7 	
Date: Dec 15
Value: 433.35 	
Date: Dec 10
Value: 420.07 	
Date: Dec 05
Value: 406.51 	
Date: Nov 30
Value: 391.32 	
Date: Nov 25
Value: 380.01 	
Date: Nov 20
Value: 367.35 	
Date: Nov 15
Value: 354.53 	
Date: Nov 10
Value: 344.14 	
Date: Nov 05
Value: 335.13 	
Date: Oct 31
Value: 1041.32 	
Date: Oct 25
Value: 1031.31 	
Date: Oct 20
Value: 1020.81 	
Date: Oct 15
Value: 1012.87 	
Date: Oct 10
Value: 1001.15 	
Date: Oct 05
Value: 990.22 	
Date: Sep 30
Value: 982.07 	
Date: Sep 25
Value: 974.29 	
Date: Sep 20
Value: 967.58 	
Date: Sep 15
Value: 961.58 	
Date: Sep 10
Value: 955.83 	
Date: Sep 05
Value: 950.49 	
Date: Aug 31
Value: 943.94 	
Date: Aug 25
Value: 934.12 	
Date: Aug 20
Value: 925.65 	
Date: Aug 15
Value: 918.13 	
Date: Aug 10
Value: 909.33 	
Date: Aug 05
Value: 896.86 	
Date: Jul 31
Value: 888.81 	
Date: Jul 25
Value: 877 	
Date: Jul 20
Value: 869.87 	
Date: Jul 15
Value: 864.71 	
Date: Jul 10
Value: 856.67 	
Date: Jul 05
Value: 848.04 	
Date: Jun 30
Value: 839.23 	
Date: Jun 25
Value: 829.08 	
Date: Jun 20
Value: 816.4 	
Date: Jun 15
Value: 801.82 	
Date: Jun 10
Value: 787.02 	
Date: Jun 05
Value: 774.61 	
Date: May 31
Value: 760.34 	
Date: May 25
Value: 746.93 	
Date: May 20
Value: 734.3 	
Date: May 15
Value: 724.14 	
Date: May 10
Value: 712.1 	
Date: May 05
Value: 699.62 	
Date: Apr 20
Value: 604.66 	
Date: Apr 15
Value: 599.13 	
Date: Apr 10
Value: 594.13 	
Date: Apr 05
Value: 587.09 	
Date: Mar 31
Value: 570.5 	
Date: Mar 25
Value: 534.61 	
Date: Mar 20
Value: 521.04 	
Date: Mar 15
Value: 517.58 	
Date: Mar 10
Value: 509.72 	
Date: Mar 05
Value: 508.21 	
Date: Feb 28
Value: 503.96 	
Date: Feb 25
Value: 503.44 	
Date: Feb 20
Value: 501.91 	
Date: Feb 15
Value: 499.84 	
Date: Feb 10
Value: 498.5 	
Date: Feb 05
Value: 497.57 	
Date: Jan 31
Value: 496.71 	
Date: Jan 25
Value: 494.38 	
Date: Jan 20
Value: 493.72 	
Date: Jan 15
Value: 492.44 	
Date: Jan 10
Value: 481.67 	
Date: Jan 05
Value: 480.69 	
Date: Dec 31
Value: 476.71 	
Date: Dec 25
Value: 472.73 	
Date: Dec 20
Value: 424.9 	
Date: Dec 15
Value: 415.88 	
Date: Dec 10
Value: 401.4 	
Date: Dec 05
Value: 353.36 	
Date: Nov 30
Value: 337.77 	
Date: Nov 25
Value: 310.1 	
Date: Nov 20
Value: 287.79 	
Date: Nov 15
Value: 283.18 	
Date: Nov 10
Value: 276.92 	
Date: Nov 05
Value: 275.77 	
Date: Oct 31
Value: 274.69 	
Date: Oct 25
Value: 272.64 	
Date: Oct 20
Value: 271.04 	
Date: Oct 15
Value: 269.44 	
Date: Oct 10
Value: 265.66 	
Date: Oct 05
Value: 262.07 	
Date: Sep 30
Value: 246.38 	
Date: Sep 25
Value: 241.82 	
Date: Sep 20
Value: 238.37 	
Date: Sep 15
Value: 221.93 	
Date: Sep 10
Value: 212.18 	
Date: Sep 05
Value: 202.19 	
Date: Aug 31
Value: 199.17 	
Date: Aug 25
Value: 195.51 	
Date: Aug 20
Value: 188.96 	
Date: Aug 15
Value: 156.56 	
Date: Aug 10
Value: 153.98 	
Date: Aug 05
Value: 152.16 	
Date: Jul 31
Value: 149.84 	
Date: Jul 25
Value: 146.97 	
Date: Jul 20
Value: 143.28 	
Date: Jul 15
Value: 139.97 	
Date: Jul 10
Value: 137.3 	
Date: Jul 05
Value: 134.65 	
Date: Jun 30
Value: 130.14 	
Date: Jun 25
Value: 105.72 	
Date: Jun 20
Value: 75.96 	
Date: Jun 15
Value: 72.98 	
Date: Jun 10
Value: 62.63 	
Date: Jun 05
Value: 60.08 	
Date: May 31
Value: 53.81 	
Date: May 25
Value: 46.71 	
Date: May 20
Value: 32.45 	
Date: Apr 30
Value: 751.61 	
Date: Apr 25
Value: 747.8 	
Date: Apr 20
Value: 715.31 	
Date: Apr 15
Value: 697.24 	
Date: Apr 10
Value: 694.62 	
Date: Apr 05
Value: 692.15 	
Date: Mar 31
Value: 689.83 	
Date: Mar 25
Value: 680.12 	
Date: Mar 20
Value: 675.42 	
Date: Mar 15
Value: 672.23 	
Date: Mar 10
Value: 641.01 	
Date: Mar 05
Value: 632.29 	
Date: Feb 28
Value: 619.01 	
Date: Feb 25
Value: 613.43 	
Date: Feb 20
Value: 609.14 	
Date: Feb 15
Value: 608.26 	
Date: Feb 10
Value: 591.65 	
Date: Feb 05
Value: 587.42 	
Date: Jan 31
Value: 586.46 	
Date: Jan 25
Value: 585.69 	
Date: Jan 20
Value: 584.42 	
Date: Jan 15
Value: 574.52 	
Date: Jan 10
Value: 572.07 	
Date: Jan 05
Value: 561.68 	
Date: Dec 31
Value: 554.45 	
Date: Dec 25
Value: 550.66 	
Date: Dec 20
Value: 535.39 	
Date: Dec 15
Value: 529.95 	
Date: Dec 10
Value: 502.72 	
Date: Dec 05
Value: 492.37 	
Date: Nov 30
Value: 476.08 	
Date: Nov 25
Value: 445.16 	
Date: Nov 20
Value: 429.18 	
Date: Nov 15
Value: 409.57 	
Date: Nov 10
Value: 403.42 	
Date: Nov 05
Value: 390.77 	
Date: Oct 31
Value: 1066.36 	
Date: Oct 25
Value: 1064.31 	
Date: Oct 20
Value: 1062.72 	
Date: Oct 15
Value: 1061.12 	
Date: Oct 10
Value: 1057.34 	
Date: Oct 05
Value: 1053.74 	
Date: Sep 30
Value: 1038.05 	
Date: Sep 25
Value: 1033.49 	
Date: Sep 20
Value: 1030.04 	
Date: Sep 15
Value: 1013.61 	
Date: Sep 10
Value: 1003.85 	
Date: Sep 05
Value: 993.86 	
Date: Aug 31
Value: 990.84 	
Date: Aug 25
Value: 987.18 	
Date: Aug 20
Value: 980.63 	
Date: Aug 15
Value: 948.23 	
Date: Aug 10
Value: 945.65 	
Date: Aug 05
Value: 943.83 	
Date: Jul 31
Value: 941.51 	
Date: Jul 25
Value: 938.64 	
Date: Jul 20
Value: 934.95 	
Date: Jul 15
Value: 931.64 	
Date: Jul 10
Value: 928.97 	
Date: Jul 05
Value: 926.32 	
Date: Jun 30
Value: 921.81 	
Date: Jun 25
Value: 897.39 	
Date: Jun 20
Value: 867.63 	
Date: Jun 15
Value: 864.65 	
Date: Jun 10
Value: 854.3 	
Date: Jun 05
Value: 851.75 	
Date: May 31
Value: 845.48 	
Date: May 25
Value: 838.38 	
Date: May 20
Value: 824.12 	
Date: May 15
Value: 798.64 	
Date: May 10
Value: 791.67 	
Date: May 05
Value: 783.23 	
Date: Apr 30
Value: 687.87 	
Date: Apr 25
Value: 678.42 	
Date: Apr 20
Value: 666.24 	
Date: Apr 15
Value: 651.62 	
Date: Apr 10
Value: 638.25 	
Date: Apr 05
Value: 627.16 	
Date: Mar 31
Value: 615.25 	
Date: Mar 25
Value: 600.03 	
Date: Mar 20
Value: 589.95 	
Date: Mar 15
Value: 580.22 	
Date: Mar 10
Value: 571.57 	
Date: Mar 05
Value: 561.33 	
Date: Feb 28
Value: 551.74 	
Date: Feb 25
Value: 548.11 	
Date: Feb 20
Value: 540.64 	
Date: Feb 15
Value: 535.86 	
Date: Feb 10
Value: 527.95 	
Date: Feb 05
Value: 522.02 	
Date: Jan 31
Value: 516.35 	
Date: Jan 25
Value: 507.6 	
Date: Jan 20
Value: 500.7 	
Date: Jan 15
Value: 495.59 	
Date: Jan 10
Value: 490.97 	
Date: Jan 05
Value: 483.11 	
Date: Dec 31
Value: 475.57 	
Date: Dec 25
Value: 461.17 	
Date: Dec 20
Value: 447.7 	
Date: Dec 15
Value: 433.35 	
Date: Dec 10
Value: 420.07 	
Date: Dec 05
Value: 406.51 	
Date: Nov 30
Value: 391.32 	
Date: Nov 25
Value: 380.01 	
Date: Nov 20
Value: 367.35 	
Date: Nov 15
Value: 354.53 	
Date: Nov 10
Value: 344.14 	
Date: Nov 05
Value: 335.13 	
Date: Oct 31
Value: 1041.32 	
Date: Oct 25
Value: 1031.31 	
Date: Oct 20
Value: 1020.81 	
Date: Oct 15
Value: 1012.87 	
Date: Oct 10
Value: 1001.15 	
Date: Oct 05
Value: 990.22 	
Date: Sep 30
Value: 982.07 	
Date: Sep 25
Value: 974.29 	
Date: Sep 20
Value: 967.58 	
Date: Sep 15
Value: 961.58 	
Date: Sep 10
Value: 955.83 	
Date: Sep 05
Value: 950.49 	
Date: Aug 31
Value: 943.94 	
Date: Aug 25
Value: 934.12 	
Date: Aug 20
Value: 925.65 	
Date: Aug 15
Value: 918.13 	
Date: Aug 10
Value: 909.33 	
Date: Aug 05
Value: 896.86 	
Date: Jul 31
Value: 888.81 	
Date: Jul 25
Value: 877 	
Date: Jul 20
Value: 869.87 	
Date: Jul 15
Value: 864.71 	
Date: Jul 10
Value: 856.67 	
Date: Jul 05
Value: 848.04 	
Date: Jun 30
Value: 839.23 	
Date: Jun 25
Value: 829.08 	
Date: Jun 20
Value: 816.4 	
Date: Jun 15
Value: 801.82 	
Date: Jun 10
Value: 787.02 	
Date: Jun 05
Value: 774.61 	
Date: May 31
Value: 760.34 	
Date: May 25
Value: 746.93 	
Date: May 20
Value: 734.3 	
Date: May 15
Value: 724.14 	
Date: May 10
Value: 712.1 	
Date: May 05
Value: 699.62

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52
	
Date: Apr 20
Value: 691.47 	
Date: Apr 15
Value: 685.61 	
Date: Apr 10
Value: 677.81 	
Date: Apr 05
Value: 667.46 	
Date: Mar 31
Value: 657.55 	
Date: Mar 25
Value: 618.52 	
Date: Mar 20
Value: 586.12 	
Date: Mar 15
Value: 578 	
Date: Mar 10
Value: 566.77 	
Date: Mar 05
Value: 563.44 	
Date: Feb 28
Value: 558.1 	
Date: Feb 25
Value: 557.21 	
Date: Feb 20
Value: 556.15 	
Date: Feb 15
Value: 554.54 	
Date: Feb 10
Value: 553.53 	
Date: Feb 05
Value: 552.54 	
Date: Jan 31
Value: 550.28 	
Date: Jan 25
Value: 540.65 	
Date: Jan 20
Value: 538.98 	
Date: Jan 15
Value: 536.02 	
Date: Jan 10
Value: 515.97 	
Date: Jan 05
Value: 510.47 	
Date: Dec 31
Value: 501.78 	
Date: Dec 25
Value: 496.79 	
Date: Dec 20
Value: 440.84 	
Date: Dec 15
Value: 429.46 	
Date: Dec 10
Value: 421.84 	
Date: Dec 05
Value: 390.84 	
Date: Nov 30
Value: 360.84 	
Date: Nov 25
Value: 336.07 	
Date: Nov 20
Value: 312.86 	
Date: Nov 15
Value: 299.48 	
Date: Nov 10
Value: 291.94 	
Date: Nov 05
Value: 290.76 	
Date: Oct 31
Value: 289.69 	
Date: Oct 25
Value: 287.45 	
Date: Oct 20
Value: 285.82 	
Date: Oct 15
Value: 284.21 	
Date: Oct 10
Value: 282.13 	
Date: Oct 05
Value: 275.44 	
Date: Sep 30
Value: 242.94 	
Date: Sep 25
Value: 236.04 	
Date: Sep 20
Value: 233.27 	
Date: Sep 15
Value: 224.06 	
Date: Sep 10
Value: 213.5 	
Date: Sep 05
Value: 195.94 	
Date: Aug 31
Value: 193.22 	
Date: Aug 25
Value: 185.06 	
Date: Aug 20
Value: 177.55 	
Date: Aug 15
Value: 159.3 	
Date: Aug 10
Value: 156.56 	
Date: Aug 05
Value: 153.77 	
Date: Jul 31
Value: 150.49 	
Date: Jul 25
Value: 147.36 	
Date: Jul 20
Value: 140.48 	
Date: Jul 15
Value: 133.21 	
Date: Jul 10
Value: 129.88 	
Date: Jul 05
Value: 127.05 	
Date: Jun 30
Value: 120.12 	
Date: Jun 25
Value: 109.09 	
Date: Jun 20
Value: 77.35 	
Date: Jun 15
Value: 74.34 	
Date: Jun 10
Value: 67.38 	
Date: Jun 05
Value: 62.86 	
Date: May 31
Value: 59.36 	
Date: May 25
Value: 49.34 	
Date: May 20
Value: 40.22 	
Date: May 15
Value: 11.1 	
Date: Apr 30
Value: 842.67 	
Date: Apr 25
Value: 836.54 	
Date: Apr 20
Value: 790.07 	
Date: Apr 15
Value: 764.31 	
Date: Apr 10
Value: 760 	
Date: Apr 05
Value: 755.92 	
Date: Mar 31
Value: 748.32 	
Date: Mar 25
Value: 727.29 	
Date: Mar 20
Value: 717.9 	
Date: Mar 15
Value: 709.27 	
Date: Mar 10
Value: 686.52 	
Date: Mar 05
Value: 674.25 	
Date: Feb 28
Value: 631.71 	
Date: Feb 25
Value: 624.91 	
Date: Feb 20
Value: 618.56 	
Date: Feb 15
Value: 617.52 	
Date: Feb 10
Value: 605.16 	
Date: Feb 05
Value: 598.88 	
Date: Jan 31
Value: 597.18 	
Date: Jan 25
Value: 595.89 	
Date: Jan 20
Value: 591.19 	
Date: Jan 15
Value: 573.68 	
Date: Jan 10
Value: 569.15 	
Date: Jan 05
Value: 550.71 	
Date: Dec 31
Value: 540.68 	
Date: Dec 25
Value: 537.79 	
Date: Dec 20
Value: 522.92 	
Date: Dec 15
Value: 520.21 	
Date: Dec 10
Value: 478.11 	
Date: Dec 05
Value: 470.41 	
Date: Nov 30
Value: 457.03 	
Date: Nov 25
Value: 405.44 	
Date: Nov 20
Value: 379 	
Date: Nov 15
Value: 365.61 	
Date: Nov 10
Value: 356.42 	
Date: Nov 05
Value: 331.41 	
Date: Oct 31
Value: 1164.36 	
Date: Oct 25
Value: 1162.12 	
Date: Oct 20
Value: 1160.49 	
Date: Oct 15
Value: 1158.88 	
Date: Oct 10
Value: 1156.8 	
Date: Oct 05
Value: 1150.11 	
Date: Sep 30
Value: 1117.61 	
Date: Sep 25
Value: 1110.7 	
Date: Sep 20
Value: 1107.93 	
Date: Sep 15
Value: 1098.73 	
Date: Sep 10
Value: 1088.17 	
Date: Sep 05
Value: 1070.61 	
Date: Aug 31
Value: 1067.89 	
Date: Aug 25
Value: 1059.73 	
Date: Aug 20
Value: 1052.22 	
Date: Aug 15
Value: 1033.96 	
Date: Aug 10
Value: 1031.23 	
Date: Aug 05
Value: 1028.44 	
Date: Jul 31
Value: 1025.15 	
Date: Jul 25
Value: 1022.02 	
Date: Jul 20
Value: 1015.14 	
Date: Jul 15
Value: 1007.87 	
Date: Jul 10
Value: 1004.55 	
Date: Jul 05
Value: 1001.72 	
Date: Jun 30
Value: 994.79 	
Date: Jun 25
Value: 983.76 	
Date: Jun 20
Value: 952.02 	
Date: Jun 15
Value: 949.01 	
Date: Jun 10
Value: 942.05 	
Date: Jun 05
Value: 937.53 	
Date: May 31
Value: 934.03 	
Date: May 25
Value: 924.01 	
Date: May 20
Value: 914.89 	
Date: May 15
Value: 885.76 	
Date: May 10
Value: 874.66 	
Date: May 05
Value: 862.57 	
Date: Apr 30
Value: 806.56 	
Date: Apr 25
Value: 794.19 	
Date: Apr 20
Value: 780.28 	
Date: Apr 15
Value: 763.41 	
Date: Apr 10
Value: 747.49 	
Date: Apr 05
Value: 732.47 	
Date: Mar 31
Value: 717.79 	
Date: Mar 25
Value: 699.89 	
Date: Mar 20
Value: 686.64 	
Date: Mar 15
Value: 673.51 	
Date: Mar 10
Value: 662.54 	
Date: Mar 05
Value: 648.24 	
Date: Feb 28
Value: 633.47 	
Date: Feb 25
Value: 628.04 	
Date: Feb 20
Value: 617.21 	
Date: Feb 15
Value: 609.98 	
Date: Feb 10
Value: 598.67 	
Date: Feb 05
Value: 588.3 	
Date: Jan 31
Value: 577.82 	
Date: Jan 25
Value: 561.03 	
Date: Jan 20
Value: 545.18 	
Date: Jan 15
Value: 534.16 	
Date: Jan 10
Value: 524.27 	
Date: Jan 05
Value: 510.12 	
Date: Dec 31
Value: 496.45 	
Date: Dec 25
Value: 477.87 	
Date: Dec 20
Value: 462.72 	
Date: Dec 15
Value: 446.86 	
Date: Dec 10
Value: 432.12 	
Date: Dec 05
Value: 417.04 	
Date: Nov 30
Value: 396.31 	
Date: Nov 25
Value: 382.32 	
Date: Nov 20
Value: 368.08 	
Date: Nov 15
Value: 351.42 	
Date: Nov 10
Value: 336.72 	
Date: Nov 05
Value: 323.74 	
Date: Oct 31
Value: 1150.9 	
Date: Oct 25
Value: 1138.37 	
Date: Oct 20
Value: 1126.75 	
Date: Oct 15
Value: 1117 	
Date: Oct 10
Value: 1102.94 	
Date: Oct 05
Value: 1091.46 	
Date: Sep 30
Value: 1082.8 	
Date: Sep 25
Value: 1075.88 	
Date: Sep 20
Value: 1070.23 	
Date: Sep 15
Value: 1065.19 	
Date: Sep 10
Value: 1060.13 	
Date: Sep 05
Value: 1054.27 	
Date: Aug 31
Value: 1048.11 	
Date: Aug 25
Value: 1037.33 	
Date: Aug 20
Value: 1029.41 	
Date: Aug 15
Value: 1022.2 	
Date: Aug 10
Value: 1015.2 	
Date: Aug 05
Value: 1002.72 	
Date: Jul 31
Value: 994.41 	
Date: Jul 25
Value: 984.81 	
Date: Jul 20
Value: 978.63 	
Date: Jul 15
Value: 973.58 	
Date: Jul 10
Value: 966.02 	
Date: Jul 05
Value: 959.48 	
Date: Jun 30
Value: 951.36 	
Date: Jun 25
Value: 944.44 	
Date: Jun 20
Value: 935.46 	
Date: Jun 15
Value: 923.06 	
Date: Jun 10
Value: 913.16 	
Date: Jun 05
Value: 903.4 	
Date: May 31
Value: 891.88 	
Date: May 25
Value: 877.24 	
Date: May 20
Value: 862.72 	
Date: May 15
Value: 850.04 	
Date: May 10
Value: 835.2 	
Date: May 05
Value: 821.08 	
Date: Apr 20
Value: 691.47 	
Date: Apr 15
Value: 685.61 	
Date: Apr 10
Value: 677.81 	
Date: Apr 05
Value: 667.46 	
Date: Mar 31
Value: 657.55 	
Date: Mar 25
Value: 618.52 	
Date: Mar 20
Value: 586.12 	
Date: Mar 15
Value: 578 	
Date: Mar 10
Value: 566.77 	
Date: Mar 05
Value: 563.44 	
Date: Feb 28
Value: 558.1 	
Date: Feb 25
Value: 557.21 	
Date: Feb 20
Value: 556.15 	
Date: Feb 15
Value: 554.54 	
Date: Feb 10
Value: 553.53 	
Date: Feb 05
Value: 552.54 	
Date: Jan 31
Value: 550.28 	
Date: Jan 25
Value: 540.65 	
Date: Jan 20
Value: 538.98 	
Date: Jan 15
Value: 536.02 	
Date: Jan 10
Value: 515.97 	
Date: Jan 05
Value: 510.47 	
Date: Dec 31
Value: 501.78 	
Date: Dec 25
Value: 496.79 	
Date: Dec 20
Value: 440.84 	
Date: Dec 15
Value: 429.46 	
Date: Dec 10
Value: 421.84 	
Date: Dec 05
Value: 390.84 	
Date: Nov 30
Value: 360.84 	
Date: Nov 25
Value: 336.07 	
Date: Nov 20
Value: 312.86 	
Date: Nov 15
Value: 299.48 	
Date: Nov 10
Value: 291.94 	
Date: Nov 05
Value: 290.76 	
Date: Oct 31
Value: 289.69 	
Date: Oct 25
Value: 287.45 	
Date: Oct 20
Value: 285.82 	
Date: Oct 15
Value: 284.21 	
Date: Oct 10
Value: 282.13 	
Date: Oct 05
Value: 275.44 	
Date: Sep 30
Value: 242.94 	
Date: Sep 25
Value: 236.04 	
Date: Sep 20
Value: 233.27 	
Date: Sep 15
Value: 224.06 	
Date: Sep 10
Value: 213.5 	
Date: Sep 05
Value: 195.94 	
Date: Aug 31
Value: 193.22 	
Date: Aug 25
Value: 185.06 	
Date: Aug 20
Value: 177.55 	
Date: Aug 15
Value: 159.3 	
Date: Aug 10
Value: 156.56 	
Date: Aug 05
Value: 153.77 	
Date: Jul 31
Value: 150.49 	
Date: Jul 25
Value: 147.36 	
Date: Jul 20
Value: 140.48 	
Date: Jul 15
Value: 133.21 	
Date: Jul 10
Value: 129.88 	
Date: Jul 05
Value: 127.05 	
Date: Jun 30
Value: 120.12 	
Date: Jun 25
Value: 109.09 	
Date: Jun 20
Value: 77.35 	
Date: Jun 15
Value: 74.34 	
Date: Jun 10
Value: 67.38 	
Date: Jun 05
Value: 62.86 	
Date: May 31
Value: 59.36 	
Date: May 25
Value: 49.34 	
Date: May 20
Value: 40.22 	
Date: Apr 30
Value: 842.67 	
Date: Apr 25
Value: 836.54 	
Date: Apr 20
Value: 790.07 	
Date: Apr 15
Value: 764.31 	
Date: Apr 10
Value: 760 	
Date: Apr 05
Value: 755.92 	
Date: Mar 31
Value: 748.32 	
Date: Mar 25
Value: 727.29 	
Date: Mar 20
Value: 717.9 	
Date: Mar 15
Value: 709.27 	
Date: Mar 10
Value: 686.52 	
Date: Mar 05
Value: 674.25 	
Date: Feb 28
Value: 631.71 	
Date: Feb 25
Value: 624.91 	
Date: Feb 20
Value: 618.56 	
Date: Feb 15
Value: 617.52 	
Date: Feb 10
Value: 605.16 	
Date: Feb 05
Value: 598.88 	
Date: Jan 31
Value: 597.18 	
Date: Jan 25
Value: 595.89 	
Date: Jan 20
Value: 591.19 	
Date: Jan 15
Value: 573.68 	
Date: Jan 10
Value: 569.15 	
Date: Jan 05
Value: 550.71 	
Date: Dec 31
Value: 540.68 	
Date: Dec 25
Value: 537.79 	
Date: Dec 20
Value: 522.92 	
Date: Dec 15
Value: 520.21 	
Date: Dec 10
Value: 478.11 	
Date: Dec 05
Value: 470.41 	
Date: Nov 30
Value: 457.03 	
Date: Nov 25
Value: 405.44 	
Date: Nov 20
Value: 379 	
Date: Nov 15
Value: 365.61 	
Date: Nov 10
Value: 356.42 	
Date: Nov 05
Value: 331.41 	
Date: Oct 31
Value: 1164.36 	
Date: Oct 25
Value: 1162.12 	
Date: Oct 20
Value: 1160.49 	
Date: Oct 15
Value: 1158.88 	
Date: Oct 10
Value: 1156.8 	
Date: Oct 05
Value: 1150.11 	
Date: Sep 30
Value: 1117.61 	
Date: Sep 25
Value: 1110.7 	
Date: Sep 20
Value: 1107.93 	
Date: Sep 15
Value: 1098.73 	
Date: Sep 10
Value: 1088.17 	
Date: Sep 05
Value: 1070.61 	
Date: Aug 31
Value: 1067.89 	
Date: Aug 25
Value: 1059.73 	
Date: Aug 20
Value: 1052.22 	
Date: Aug 15
Value: 1033.96 	
Date: Aug 10
Value: 1031.23 	
Date: Aug 05
Value: 1028.44 	
Date: Jul 31
Value: 1025.15 	
Date: Jul 25
Value: 1022.02 	
Date: Jul 20
Value: 1015.14 	
Date: Jul 15
Value: 1007.87 	
Date: Jul 10
Value: 1004.55 	
Date: Jul 05
Value: 1001.72 	
Date: Jun 30
Value: 994.79 	
Date: Jun 25
Value: 983.76 	
Date: Jun 20
Value: 952.02 	
Date: Jun 15
Value: 949.01 	
Date: Jun 10
Value: 942.05 	
Date: Jun 05
Value: 937.53 	
Date: May 31
Value: 934.03 	
Date: May 25
Value: 924.01 	
Date: May 20
Value: 914.89 	
Date: May 15
Value: 885.76 	
Date: May 10
Value: 874.66 	
Date: May 05
Value: 862.57 	
Date: Apr 30
Value: 806.56 	
Date: Apr 25
Value: 794.19 	
Date: Apr 20
Value: 780.28 	
Date: Apr 15
Value: 763.41 	
Date: Apr 10
Value: 747.49 	
Date: Apr 05
Value: 732.47 	
Date: Mar 31
Value: 717.79 	
Date: Mar 25
Value: 699.89 	
Date: Mar 20
Value: 686.64 	
Date: Mar 15
Value: 673.51 	
Date: Mar 10
Value: 662.54 	
Date: Mar 05
Value: 648.24 	
Date: Feb 28
Value: 633.47 	
Date: Feb 25
Value: 628.04 	
Date: Feb 20
Value: 617.21 	
Date: Feb 15
Value: 609.98 	
Date: Feb 10
Value: 598.67 	
Date: Feb 05
Value: 588.3 	
Date: Jan 31
Value: 577.82 	
Date: Jan 25
Value: 561.03 	
Date: Jan 20
Value: 545.18 	
Date: Jan 15
Value: 534.16 	
Date: Jan 10
Value: 524.27 	
Date: Jan 05
Value: 510.12 	
Date: Dec 31
Value: 496.45 	
Date: Dec 25
Value: 477.87 	
Date: Dec 20
Value: 462.72 	
Date: Dec 15
Value: 446.86 	
Date: Dec 10
Value: 432.12 	
Date: Dec 05
Value: 417.04 	
Date: Nov 30
Value: 396.31 	
Date: Nov 25
Value: 382.32 	
Date: Nov 20
Value: 368.08 	
Date: Nov 15
Value: 351.42 	
Date: Nov 10
Value: 336.72 	
Date: Nov 05
Value: 323.74 	
Date: Oct 31
Value: 1150.9 	
Date: Oct 25
Value: 1138.37 	
Date: Oct 20
Value: 1126.75 	
Date: Oct 15
Value: 1117 	
Date: Oct 10
Value: 1102.94 	
Date: Oct 05
Value: 1091.46 	
Date: Sep 30
Value: 1082.8 	
Date: Sep 25
Value: 1075.88 	
Date: Sep 20
Value: 1070.23 	
Date: Sep 15
Value: 1065.19 	
Date: Sep 10
Value: 1060.13 	
Date: Sep 05
Value: 1054.27 	
Date: Aug 31
Value: 1048.11 	
Date: Aug 25
Value: 1037.33 	
Date: Aug 20
Value: 1029.41 	
Date: Aug 15
Value: 1022.2 	
Date: Aug 10
Value: 1015.2 	
Date: Aug 05
Value: 1002.72 	
Date: Jul 31
Value: 994.41 	
Date: Jul 25
Value: 984.81 	
Date: Jul 20
Value: 978.63 	
Date: Jul 15
Value: 973.58 	
Date: Jul 10
Value: 966.02 	
Date: Jul 05
Value: 959.48 	
Date: Jun 30
Value: 951.36 	
Date: Jun 25
Value: 944.44 	
Date: Jun 20
Value: 935.46 	
Date: Jun 15
Value: 923.06 	
Date: Jun 10
Value: 913.16 	
Date: Jun 05
Value: 903.4 	
Date: May 31
Value: 891.88 	
Date: May 25
Value: 877.24 	
Date: May 20
Value: 862.72 	
Date: May 15
Value: 850.04 	
Date: May 10
Value: 835.2 	
Date: May 05
Value: 821.08

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74
	
Date: Apr 20
Value: 931.91 	
Date: Apr 15
Value: 922.92 	
Date: Apr 10
Value: 910.36 	
Date: Apr 05
Value: 884.1 	
Date: Mar 31
Value: 868.75 	
Date: Mar 25
Value: 824.31 	
Date: Mar 20
Value: 784.94 	
Date: Mar 15
Value: 763.44 	
Date: Mar 10
Value: 746.58 	
Date: Mar 05
Value: 739.6 	
Date: Feb 28
Value: 728.71 	
Date: Feb 25
Value: 727.35 	
Date: Feb 20
Value: 726.19 	
Date: Feb 15
Value: 724.45 	
Date: Feb 10
Value: 722.98 	
Date: Feb 05
Value: 721.99 	
Date: Jan 31
Value: 718.97 	
Date: Jan 25
Value: 708.16 	
Date: Jan 20
Value: 705.6 	
Date: Jan 15
Value: 700.58 	
Date: Jan 10
Value: 671.36 	
Date: Jan 05
Value: 658.67 	
Date: Dec 31
Value: 650.34 	
Date: Dec 25
Value: 639.86 	
Date: Dec 20
Value: 568.79 	
Date: Dec 15
Value: 547.87 	
Date: Dec 10
Value: 517.95 	
Date: Dec 05
Value: 480.86 	
Date: Nov 30
Value: 452.39 	
Date: Nov 25
Value: 425.88 	
Date: Nov 20
Value: 378.87 	
Date: Nov 15
Value: 365.83 	
Date: Nov 10
Value: 358.53 	
Date: Nov 05
Value: 355.79 	
Date: Oct 31
Value: 353.08 	
Date: Oct 25
Value: 350.29 	
Date: Oct 20
Value: 348.22 	
Date: Oct 15
Value: 346.01 	
Date: Oct 10
Value: 344 	
Date: Oct 05
Value: 335 	
Date: Sep 30
Value: 278.35 	
Date: Sep 25
Value: 269.48 	
Date: Sep 20
Value: 266.12 	
Date: Sep 15
Value: 250.88 	
Date: Sep 10
Value: 230.39 	
Date: Sep 05
Value: 195.26 	
Date: Aug 31
Value: 191.42 	
Date: Aug 25
Value: 182.77 	
Date: Aug 20
Value: 176.09 	
Date: Aug 15
Value: 160.71 	
Date: Aug 10
Value: 158.66 	
Date: Aug 05
Value: 156.62 	
Date: Jul 31
Value: 154.49 	
Date: Jul 25
Value: 150.9 	
Date: Jul 20
Value: 144.98 	
Date: Jul 15
Value: 134.68 	
Date: Jul 10
Value: 129.58 	
Date: Jul 05
Value: 126.37 	
Date: Jun 30
Value: 117.38 	
Date: Jun 25
Value: 98.02 	
Date: Jun 20
Value: 81.67 	
Date: Jun 15
Value: 78.29 	
Date: Jun 10
Value: 73.59 	
Date: Jun 05
Value: 70.08 	
Date: May 31
Value: 64.34 	
Date: May 25
Value: 52.17 	
Date: May 20
Value: 40.68 	
Date: May 15
Value: 9.68 	
Date: Apr 30
Value: 1128.94 	
Date: Apr 25
Value: 1118.46 	
Date: Apr 20
Value: 1056.42 	
Date: Apr 15
Value: 1016.11 	
Date: Apr 10
Value: 1005.73 	
Date: Apr 05
Value: 995.89 	
Date: Mar 31
Value: 985.7 	
Date: Mar 25
Value: 961.89 	
Date: Mar 20
Value: 948.85 	
Date: Mar 15
Value: 930.52 	
Date: Mar 10
Value: 897.15 	
Date: Mar 05
Value: 881.62 	
Date: Feb 28
Value: 837 	
Date: Feb 25
Value: 823.99 	
Date: Feb 20
Value: 810.65 	
Date: Feb 15
Value: 809.54 	
Date: Feb 10
Value: 801.14 	
Date: Feb 05
Value: 793.76 	
Date: Jan 31
Value: 791.25 	
Date: Jan 25
Value: 789.14 	
Date: Jan 20
Value: 784.76 	
Date: Jan 15
Value: 753.03 	
Date: Jan 10
Value: 749.88 	
Date: Jan 05
Value: 726.24 	
Date: Dec 31
Value: 712.31 	
Date: Dec 25
Value: 701.7 	
Date: Dec 20
Value: 684.28 	
Date: Dec 15
Value: 675.41 	
Date: Dec 10
Value: 618.43 	
Date: Dec 05
Value: 599.72 	
Date: Nov 30
Value: 584.07 	
Date: Nov 25
Value: 536.36 	
Date: Nov 20
Value: 496.38 	
Date: Nov 15
Value: 482.16 	
Date: Nov 10
Value: 459.36 	
Date: Nov 05
Value: 409.81 	
Date: Oct 31
Value: 1520.65 	
Date: Oct 25
Value: 1517.86 	
Date: Oct 20
Value: 1515.79 	
Date: Oct 15
Value: 1513.58 	
Date: Oct 10
Value: 1511.57 	
Date: Oct 05
Value: 1502.57 	
Date: Sep 30
Value: 1445.92 	
Date: Sep 25
Value: 1437.05 	
Date: Sep 20
Value: 1433.69 	
Date: Sep 15
Value: 1418.45 	
Date: Sep 10
Value: 1397.97 	
Date: Sep 05
Value: 1362.83 	
Date: Aug 31
Value: 1358.99 	
Date: Aug 25
Value: 1350.35 	
Date: Aug 20
Value: 1343.66 	
Date: Aug 15
Value: 1328.28 	
Date: Aug 10
Value: 1326.24 	
Date: Aug 05
Value: 1324.19 	
Date: Jul 31
Value: 1322.06 	
Date: Jul 25
Value: 1318.47 	
Date: Jul 20
Value: 1312.55 	
Date: Jul 15
Value: 1302.25 	
Date: Jul 10
Value: 1297.15 	
Date: Jul 05
Value: 1293.94 	
Date: Jun 30
Value: 1284.95 	
Date: Jun 25
Value: 1265.59 	
Date: Jun 20
Value: 1249.24 	
Date: Jun 15
Value: 1245.86 	
Date: Jun 10
Value: 1241.16 	
Date: Jun 05
Value: 1237.66 	
Date: May 31
Value: 1231.91 	
Date: May 25
Value: 1219.74 	
Date: May 20
Value: 1208.25 	
Date: May 15
Value: 1177.25 	
Date: May 10
Value: 1167.57 	
Date: May 05
Value: 1156.66 	
Date: Apr 30
Value: 1100.14 	
Date: Apr 25
Value: 1081.96 	
Date: Apr 20
Value: 1063.33 	
Date: Apr 15
Value: 1040.83 	
Date: Apr 10
Value: 1019.4 	
Date: Apr 05
Value: 1000.47 	
Date: Mar 31
Value: 982.43 	
Date: Mar 25
Value: 957.41 	
Date: Mar 20
Value: 939.99 	
Date: Mar 15
Value: 920.9 	
Date: Mar 10
Value: 904.33 	
Date: Mar 05
Value: 884 	
Date: Feb 28
Value: 861.73 	
Date: Feb 25
Value: 852.19 	
Date: Feb 20
Value: 833.55 	
Date: Feb 15
Value: 820.75 	
Date: Feb 10
Value: 799.44 	
Date: Feb 05
Value: 782.3 	
Date: Jan 31
Value: 764.68 	
Date: Jan 25
Value: 743.2 	
Date: Jan 20
Value: 724.61 	
Date: Jan 15
Value: 709.91 	
Date: Jan 10
Value: 696.82 	
Date: Jan 05
Value: 676.85 	
Date: Dec 31
Value: 657.08 	
Date: Dec 25
Value: 630.03 	
Date: Dec 20
Value: 610.11 	
Date: Dec 15
Value: 586.03 	
Date: Dec 10
Value: 563.01 	
Date: Dec 05
Value: 540.89 	
Date: Nov 30
Value: 515.04 	
Date: Nov 25
Value: 491.18 	
Date: Nov 20
Value: 467.38 	
Date: Nov 15
Value: 442.79 	
Date: Nov 10
Value: 421.48 	
Date: Nov 05
Value: 398.55 	
Date: Oct 31
Value: 1512.11 	
Date: Oct 25
Value: 1492.89 	
Date: Oct 20
Value: 1474.3 	
Date: Oct 15
Value: 1461.04 	
Date: Oct 10
Value: 1441.4 	
Date: Oct 05
Value: 1422.19 	
Date: Sep 30
Value: 1407.88 	
Date: Sep 25
Value: 1396.12 	
Date: Sep 20
Value: 1383.8 	
Date: Sep 15
Value: 1372.75 	
Date: Sep 10
Value: 1361.68 	
Date: Sep 05
Value: 1350.25 	
Date: Aug 31
Value: 1339 	
Date: Aug 25
Value: 1326.73 	
Date: Aug 20
Value: 1320.27 	
Date: Aug 15
Value: 1314.63 	
Date: Aug 10
Value: 1308.16 	
Date: Aug 05
Value: 1298.64 	
Date: Jul 31
Value: 1292.36 	
Date: Jul 25
Value: 1282.44 	
Date: Jul 20
Value: 1275.82 	
Date: Jul 15
Value: 1270.16 	
Date: Jul 10
Value: 1262.48 	
Date: Jul 05
Value: 1255.83 	
Date: Jun 30
Value: 1247.55 	
Date: Jun 25
Value: 1240.28 	
Date: Jun 20
Value: 1231.46 	
Date: Jun 15
Value: 1219.83 	
Date: Jun 10
Value: 1211.56 	
Date: Jun 05
Value: 1201.21 	
Date: May 31
Value: 1189.5 	
Date: May 25
Value: 1174.13 	
Date: May 20
Value: 1157.96 	
Date: May 15
Value: 1144.47 	
Date: May 10
Value: 1129.31 	
Date: May 05
Value: 1114.88 	
Date: Apr 20
Value: 931.91 	
Date: Apr 15
Value: 922.92 	
Date: Apr 10
Value: 910.36 	
Date: Apr 05
Value: 884.1 	
Date: Mar 31
Value: 868.75 	
Date: Mar 25
Value: 824.31 	
Date: Mar 20
Value: 784.94 	
Date: Mar 15
Value: 763.44 	
Date: Mar 10
Value: 746.58 	
Date: Mar 05
Value: 739.6 	
Date: Feb 28
Value: 728.71 	
Date: Feb 25
Value: 727.35 	
Date: Feb 20
Value: 726.19 	
Date: Feb 15
Value: 724.45 	
Date: Feb 10
Value: 722.98 	
Date: Feb 05
Value: 721.99 	
Date: Jan 31
Value: 718.97 	
Date: Jan 25
Value: 708.16 	
Date: Jan 20
Value: 705.6 	
Date: Jan 15
Value: 700.58 	
Date: Jan 10
Value: 671.36 	
Date: Jan 05
Value: 658.67 	
Date: Dec 31
Value: 650.34 	
Date: Dec 25
Value: 639.86 	
Date: Dec 20
Value: 568.79 	
Date: Dec 15
Value: 547.87 	
Date: Dec 10
Value: 517.95 	
Date: Dec 05
Value: 480.86 	
Date: Nov 30
Value: 452.39 	
Date: Nov 25
Value: 425.88 	
Date: Nov 20
Value: 378.87 	
Date: Nov 15
Value: 365.83 	
Date: Nov 10
Value: 358.53 	
Date: Nov 05
Value: 355.79 	
Date: Oct 31
Value: 353.08 	
Date: Oct 25
Value: 350.29 	
Date: Oct 20
Value: 348.22 	
Date: Oct 15
Value: 346.01 	
Date: Oct 10
Value: 344 	
Date: Oct 05
Value: 335 	
Date: Sep 30
Value: 278.35 	
Date: Sep 25
Value: 269.48 	
Date: Sep 20
Value: 266.12 	
Date: Sep 15
Value: 250.88 	
Date: Sep 10
Value: 230.39 	
Date: Sep 05
Value: 195.26 	
Date: Aug 31
Value: 191.42 	
Date: Aug 25
Value: 182.77 	
Date: Aug 20
Value: 176.09 	
Date: Aug 15
Value: 160.71 	
Date: Aug 10
Value: 158.66 	
Date: Aug 05
Value: 156.62 	
Date: Jul 31
Value: 154.49 	
Date: Jul 25
Value: 150.9 	
Date: Jul 20
Value: 144.98 	
Date: Jul 15
Value: 134.68 	
Date: Jul 10
Value: 129.58 	
Date: Jul 05
Value: 126.37 	
Date: Jun 30
Value: 117.38 	
Date: Jun 25
Value: 98.02 	
Date: Jun 20
Value: 81.67 	
Date: Jun 15
Value: 78.29 	
Date: Jun 10
Value: 73.59 	
Date: Jun 05
Value: 70.08 	
Date: May 31
Value: 64.34 	
Date: May 25
Value: 52.17 	
Date: May 20
Value: 40.68 	
Date: Apr 30
Value: 1128.94 	
Date: Apr 25
Value: 1118.46 	
Date: Apr 20
Value: 1056.42 	
Date: Apr 15
Value: 1016.11 	
Date: Apr 10
Value: 1005.73 	
Date: Apr 05
Value: 995.89 	
Date: Mar 31
Value: 985.7 	
Date: Mar 25
Value: 961.89 	
Date: Mar 20
Value: 948.85 	
Date: Mar 15
Value: 930.52 	
Date: Mar 10
Value: 897.15 	
Date: Mar 05
Value: 881.62 	
Date: Feb 28
Value: 837 	
Date: Feb 25
Value: 823.99 	
Date: Feb 20
Value: 810.65 	
Date: Feb 15
Value: 809.54 	
Date: Feb 10
Value: 801.14 	
Date: Feb 05
Value: 793.76 	
Date: Jan 31
Value: 791.25 	
Date: Jan 25
Value: 789.14 	
Date: Jan 20
Value: 784.76 	
Date: Jan 15
Value: 753.03 	
Date: Jan 10
Value: 749.88 	
Date: Jan 05
Value: 726.24 	
Date: Dec 31
Value: 712.31 	
Date: Dec 25
Value: 701.7 	
Date: Dec 20
Value: 684.28 	
Date: Dec 15
Value: 675.41 	
Date: Dec 10
Value: 618.43 	
Date: Dec 05
Value: 599.72 	
Date: Nov 30
Value: 584.07 	
Date: Nov 25
Value: 536.36 	
Date: Nov 20
Value: 496.38 	
Date: Nov 15
Value: 482.16 	
Date: Nov 10
Value: 459.36 	
Date: Nov 05
Value: 409.81 	
Date: Oct 31
Value: 1520.65 	
Date: Oct 25
Value: 1517.86 	
Date: Oct 20
Value: 1515.79 	
Date: Oct 15
Value: 1513.58 	
Date: Oct 10
Value: 1511.57 	
Date: Oct 05
Value: 1502.57 	
Date: Sep 30
Value: 1445.92 	
Date: Sep 25
Value: 1437.05 	
Date: Sep 20
Value: 1433.69 	
Date: Sep 15
Value: 1418.45 	
Date: Sep 10
Value: 1397.97 	
Date: Sep 05
Value: 1362.83 	
Date: Aug 31
Value: 1358.99 	
Date: Aug 25
Value: 1350.35 	
Date: Aug 20
Value: 1343.66 	
Date: Aug 15
Value: 1328.28 	
Date: Aug 10
Value: 1326.24 	
Date: Aug 05
Value: 1324.19 	
Date: Jul 31
Value: 1322.06 	
Date: Jul 25
Value: 1318.47 	
Date: Jul 20
Value: 1312.55 	
Date: Jul 15
Value: 1302.25 	
Date: Jul 10
Value: 1297.15 	
Date: Jul 05
Value: 1293.94 	
Date: Jun 30
Value: 1284.95 	
Date: Jun 25
Value: 1265.59 	
Date: Jun 20
Value: 1249.24 	
Date: Jun 15
Value: 1245.86 	
Date: Jun 10
Value: 1241.16 	
Date: Jun 05
Value: 1237.66 	
Date: May 31
Value: 1231.91 	
Date: May 25
Value: 1219.74 	
Date: May 20
Value: 1208.25 	
Date: May 15
Value: 1177.25 	
Date: May 10
Value: 1167.57 	
Date: May 05
Value: 1156.66 	
Date: Apr 30
Value: 1100.14 	
Date: Apr 25
Value: 1081.96 	
Date: Apr 20
Value: 1063.33 	
Date: Apr 15
Value: 1040.83 	
Date: Apr 10
Value: 1019.4 	
Date: Apr 05
Value: 1000.47 	
Date: Mar 31
Value: 982.43 	
Date: Mar 25
Value: 957.41 	
Date: Mar 20
Value: 939.99 	
Date: Mar 15
Value: 920.9 	
Date: Mar 10
Value: 904.33 	
Date: Mar 05
Value: 884 	
Date: Feb 28
Value: 861.73 	
Date: Feb 25
Value: 852.19 	
Date: Feb 20
Value: 833.55 	
Date: Feb 15
Value: 820.75 	
Date: Feb 10
Value: 799.44 	
Date: Feb 05
Value: 782.3 	
Date: Jan 31
Value: 764.68 	
Date: Jan 25
Value: 743.2 	
Date: Jan 20
Value: 724.61 	
Date: Jan 15
Value: 709.91 	
Date: Jan 10
Value: 696.82 	
Date: Jan 05
Value: 676.85 	
Date: Dec 31
Value: 657.08 	
Date: Dec 25
Value: 630.03 	
Date: Dec 20
Value: 610.11 	
Date: Dec 15
Value: 586.03 	
Date: Dec 10
Value: 563.01 	
Date: Dec 05
Value: 540.89 	
Date: Nov 30
Value: 515.04 	
Date: Nov 25
Value: 491.18 	
Date: Nov 20
Value: 467.38 	
Date: Nov 15
Value: 442.79 	
Date: Nov 10
Value: 421.48 	
Date: Nov 05
Value: 398.55 	
Date: Oct 31
Value: 1512.11 	
Date: Oct 25
Value: 1492.89 	
Date: Oct 20
Value: 1474.3 	
Date: Oct 15
Value: 1461.04 	
Date: Oct 10
Value: 1441.4 	
Date: Oct 05
Value: 1422.19 	
Date: Sep 30
Value: 1407.88 	
Date: Sep 25
Value: 1396.12 	
Date: Sep 20
Value: 1383.8 	
Date: Sep 15
Value: 1372.75 	
Date: Sep 10
Value: 1361.68 	
Date: Sep 05
Value: 1350.25 	
Date: Aug 31
Value: 1339 	
Date: Aug 25
Value: 1326.73 	
Date: Aug 20
Value: 1320.27 	
Date: Aug 15
Value: 1314.63 	
Date: Aug 10
Value: 1308.16 	
Date: Aug 05
Value: 1298.64 	
Date: Jul 31
Value: 1292.36 	
Date: Jul 25
Value: 1282.44 	
Date: Jul 20
Value: 1275.82 	
Date: Jul 15
Value: 1270.16 	
Date: Jul 10
Value: 1262.48 	
Date: Jul 05
Value: 1255.83 	
Date: Jun 30
Value: 1247.55 	
Date: Jun 25
Value: 1240.28 	
Date: Jun 20
Value: 1231.46 	
Date: Jun 15
Value: 1219.83 	
Date: Jun 10
Value: 1211.56 	
Date: Jun 05
Value: 1201.21 	
Date: May 31
Value: 1189.5 	
Date: May 25
Value: 1174.13 	
Date: May 20
Value: 1157.96 	
Date: May 15
Value: 1144.47 	
Date: May 10
Value: 1129.31 	
Date: May 05
Value: 1114.88

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14
	
Date: Apr 20
Value: 511.91 	
Date: Apr 15
Value: 508.55 	
Date: Apr 10
Value: 503.51 	
Date: Apr 05
Value: 494.78 	
Date: Mar 31
Value: 489.75 	
Date: Mar 25
Value: 461.11 	
Date: Mar 20
Value: 436.21 	
Date: Mar 15
Value: 430.88 	
Date: Mar 10
Value: 423.79 	
Date: Mar 05
Value: 422.08 	
Date: Feb 28
Value: 419.4 	
Date: Feb 25
Value: 418.54 	
Date: Feb 20
Value: 417.83 	
Date: Feb 15
Value: 416.87 	
Date: Feb 10
Value: 416.19 	
Date: Feb 05
Value: 415.53 	
Date: Jan 31
Value: 414.61 	
Date: Jan 25
Value: 407.45 	
Date: Jan 20
Value: 406.1 	
Date: Jan 15
Value: 403.69 	
Date: Jan 10
Value: 385.08 	
Date: Jan 05
Value: 382.05 	
Date: Dec 31
Value: 375.77 	
Date: Dec 25
Value: 370.24 	
Date: Dec 20
Value: 339.51 	
Date: Dec 15
Value: 334.12 	
Date: Dec 10
Value: 329.45 	
Date: Dec 05
Value: 309.1 	
Date: Nov 30
Value: 288.82 	
Date: Nov 25
Value: 264.48 	
Date: Nov 20
Value: 255.37 	
Date: Nov 15
Value: 245.12 	
Date: Nov 10
Value: 241.79 	
Date: Nov 05
Value: 240.63 	
Date: Oct 31
Value: 239.57 	
Date: Oct 25
Value: 237.57 	
Date: Oct 20
Value: 236.18 	
Date: Oct 15
Value: 234.75 	
Date: Oct 10
Value: 233.36 	
Date: Oct 05
Value: 228.75 	
Date: Sep 30
Value: 205.44 	
Date: Sep 25
Value: 200.78 	
Date: Sep 20
Value: 197.96 	
Date: Sep 15
Value: 185.14 	
Date: Sep 10
Value: 178.85 	
Date: Sep 05
Value: 168.12 	
Date: Aug 31
Value: 164.57 	
Date: Aug 25
Value: 159.21 	
Date: Aug 20
Value: 150.21 	
Date: Aug 15
Value: 131.66 	
Date: Aug 10
Value: 129.29 	
Date: Aug 05
Value: 126.79 	
Date: Jul 31
Value: 124.14 	
Date: Jul 25
Value: 121.87 	
Date: Jul 20
Value: 118.5 	
Date: Jul 15
Value: 111.56 	
Date: Jul 10
Value: 108.03 	
Date: Jul 05
Value: 105.7 	
Date: Jun 30
Value: 93.43 	
Date: Jun 25
Value: 86.93 	
Date: Jun 20
Value: 63.36 	
Date: Jun 15
Value: 60.89 	
Date: Jun 10
Value: 55.59 	
Date: Jun 05
Value: 52.68 	
Date: May 31
Value: 48.61 	
Date: May 25
Value: 39.92 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 7.19 	
Date: Apr 30
Value: 767.79 	
Date: Apr 25
Value: 763.49 	
Date: Apr 20
Value: 721.35 	
Date: Apr 15
Value: 694.3 	
Date: Apr 10
Value: 692.08 	
Date: Apr 05
Value: 690.02 	
Date: Mar 31
Value: 686.19 	
Date: Mar 25
Value: 674.7 	
Date: Mar 20
Value: 671.88 	
Date: Mar 15
Value: 664.75 	
Date: Mar 10
Value: 654.73 	
Date: Mar 05
Value: 647.02 	
Date: Feb 28
Value: 606.86 	
Date: Feb 25
Value: 602.08 	
Date: Feb 20
Value: 597.54 	
Date: Feb 15
Value: 596.85 	
Date: Feb 10
Value: 586.02 	
Date: Feb 05
Value: 580.77 	
Date: Jan 31
Value: 579.54 	
Date: Jan 25
Value: 578.6 	
Date: Jan 20
Value: 575.33 	
Date: Jan 15
Value: 561.27 	
Date: Jan 10
Value: 559.09 	
Date: Jan 05
Value: 529.71 	
Date: Dec 31
Value: 521.04 	
Date: Dec 25
Value: 519.09 	
Date: Dec 20
Value: 507.86 	
Date: Dec 15
Value: 505.17 	
Date: Dec 10
Value: 462.44 	
Date: Dec 05
Value: 459.39 	
Date: Nov 30
Value: 445.08 	
Date: Nov 25
Value: 400.95 	
Date: Nov 20
Value: 374.74 	
Date: Nov 15
Value: 370.43 	
Date: Nov 10
Value: 356.37 	
Date: Nov 05
Value: 341.39 	
Date: Oct 31
Value: 1029.5 	
Date: Oct 25
Value: 1027.5 	
Date: Oct 20
Value: 1026.11 	
Date: Oct 15
Value: 1024.68 	
Date: Oct 10
Value: 1023.29 	
Date: Oct 05
Value: 1018.68 	
Date: Sep 30
Value: 995.37 	
Date: Sep 25
Value: 990.71 	
Date: Sep 20
Value: 987.89 	
Date: Sep 15
Value: 975.07 	
Date: Sep 10
Value: 968.78 	
Date: Sep 05
Value: 958.05 	
Date: Aug 31
Value: 954.5 	
Date: Aug 25
Value: 949.14 	
Date: Aug 20
Value: 940.14 	
Date: Aug 15
Value: 921.59 	
Date: Aug 10
Value: 919.22 	
Date: Aug 05
Value: 916.72 	
Date: Jul 31
Value: 914.07 	
Date: Jul 25
Value: 911.8 	
Date: Jul 20
Value: 908.43 	
Date: Jul 15
Value: 901.49 	
Date: Jul 10
Value: 897.96 	
Date: Jul 05
Value: 895.63 	
Date: Jun 30
Value: 883.36 	
Date: Jun 25
Value: 876.86 	
Date: Jun 20
Value: 853.29 	
Date: Jun 15
Value: 850.82 	
Date: Jun 10
Value: 845.52 	
Date: Jun 05
Value: 842.61 	
Date: May 31
Value: 838.54 	
Date: May 25
Value: 829.85 	
Date: May 20
Value: 821.8 	
Date: May 15
Value: 797.12 	
Date: May 10
Value: 789.93 	
Date: May 05
Value: 783.12 	
Date: Apr 30
Value: 631.7 	
Date: Apr 25
Value: 622.92 	
Date: Apr 20
Value: 612.88 	
Date: Apr 15
Value: 599.82 	
Date: Apr 10
Value: 587.84 	
Date: Apr 05
Value: 577.59 	
Date: Mar 31
Value: 565.9 	
Date: Mar 25
Value: 553.11 	
Date: Mar 20
Value: 543.27 	
Date: Mar 15
Value: 533.19 	
Date: Mar 10
Value: 525.94 	
Date: Mar 05
Value: 515.72 	
Date: Feb 28
Value: 504.95 	
Date: Feb 25
Value: 500.88 	
Date: Feb 20
Value: 492.61 	
Date: Feb 15
Value: 486.87 	
Date: Feb 10
Value: 478.95 	
Date: Feb 05
Value: 471.26 	
Date: Jan 31
Value: 463.41 	
Date: Jan 25
Value: 451.21 	
Date: Jan 20
Value: 440.02 	
Date: Jan 15
Value: 432.24 	
Date: Jan 10
Value: 423.69 	
Date: Jan 05
Value: 413.1 	
Date: Dec 31
Value: 403.12 	
Date: Dec 25
Value: 391.28 	
Date: Dec 20
Value: 379.9 	
Date: Dec 15
Value: 369.22 	
Date: Dec 10
Value: 357.96 	
Date: Dec 05
Value: 347.15 	
Date: Nov 30
Value: 331.78 	
Date: Nov 25
Value: 320.26 	
Date: Nov 20
Value: 307.92 	
Date: Nov 15
Value: 292.76 	
Date: Nov 10
Value: 281.14 	
Date: Nov 05
Value: 270.91 	
Date: Oct 31
Value: 918.1 	
Date: Oct 25
Value: 906.34 	
Date: Oct 20
Value: 895.1 	
Date: Oct 15
Value: 886.15 	
Date: Oct 10
Value: 873.47 	
Date: Oct 05
Value: 863.1 	
Date: Sep 30
Value: 855.65 	
Date: Sep 25
Value: 849.08 	
Date: Sep 20
Value: 843.99 	
Date: Sep 15
Value: 838.71 	
Date: Sep 10
Value: 834.3 	
Date: Sep 05
Value: 828.73 	
Date: Aug 31
Value: 824.45 	
Date: Aug 25
Value: 816.65 	
Date: Aug 20
Value: 810.11 	
Date: Aug 15
Value: 804.87 	
Date: Aug 10
Value: 799.48 	
Date: Aug 05
Value: 790.73 	
Date: Jul 31
Value: 784.19 	
Date: Jul 25
Value: 776.97 	
Date: Jul 20
Value: 773.02 	
Date: Jul 15
Value: 768.78 	
Date: Jul 10
Value: 762.85 	
Date: Jul 05
Value: 756.97 	
Date: Jun 30
Value: 750.25 	
Date: Jun 25
Value: 744.37 	
Date: Jun 20
Value: 737.31 	
Date: Jun 15
Value: 727.04 	
Date: Jun 10
Value: 718.61 	
Date: Jun 05
Value: 709.95 	
Date: May 31
Value: 701.32 	
Date: May 25
Value: 688.74 	
Date: May 20
Value: 676.92 	
Date: May 15
Value: 666.67 	
Date: May 10
Value: 654.86 	
Date: May 05
Value: 643.84 	
Date: Apr 20
Value: 511.91 	
Date: Apr 15
Value: 508.55 	
Date: Apr 10
Value: 503.51 	
Date: Apr 05
Value: 494.78 	
Date: Mar 31
Value: 489.75 	
Date: Mar 25
Value: 461.11 	
Date: Mar 20
Value: 436.21 	
Date: Mar 15
Value: 430.88 	
Date: Mar 10
Value: 423.79 	
Date: Mar 05
Value: 422.08 	
Date: Feb 28
Value: 419.4 	
Date: Feb 25
Value: 418.54 	
Date: Feb 20
Value: 417.83 	
Date: Feb 15
Value: 416.87 	
Date: Feb 10
Value: 416.19 	
Date: Feb 05
Value: 415.53 	
Date: Jan 31
Value: 414.61 	
Date: Jan 25
Value: 407.45 	
Date: Jan 20
Value: 406.1 	
Date: Jan 15
Value: 403.69 	
Date: Jan 10
Value: 385.08 	
Date: Jan 05
Value: 382.05 	
Date: Dec 31
Value: 375.77 	
Date: Dec 25
Value: 370.24 	
Date: Dec 20
Value: 339.51 	
Date: Dec 15
Value: 334.12 	
Date: Dec 10
Value: 329.45 	
Date: Dec 05
Value: 309.1 	
Date: Nov 30
Value: 288.82 	
Date: Nov 25
Value: 264.48 	
Date: Nov 20
Value: 255.37 	
Date: Nov 15
Value: 245.12 	
Date: Nov 10
Value: 241.79 	
Date: Nov 05
Value: 240.63 	
Date: Oct 31
Value: 239.57 	
Date: Oct 25
Value: 237.57 	
Date: Oct 20
Value: 236.18 	
Date: Oct 15
Value: 234.75 	
Date: Oct 10
Value: 233.36 	
Date: Oct 05
Value: 228.75 	
Date: Sep 30
Value: 205.44 	
Date: Sep 25
Value: 200.78 	
Date: Sep 20
Value: 197.96 	
Date: Sep 15
Value: 185.14 	
Date: Sep 10
Value: 178.85 	
Date: Sep 05
Value: 168.12 	
Date: Aug 31
Value: 164.57 	
Date: Aug 25
Value: 159.21 	
Date: Aug 20
Value: 150.21 	
Date: Aug 15
Value: 131.66 	
Date: Aug 10
Value: 129.29 	
Date: Aug 05
Value: 126.79 	
Date: Jul 31
Value: 124.14 	
Date: Jul 25
Value: 121.87 	
Date: Jul 20
Value: 118.5 	
Date: Jul 15
Value: 111.56 	
Date: Jul 10
Value: 108.03 	
Date: Jul 05
Value: 105.7 	
Date: Jun 30
Value: 93.43 	
Date: Jun 25
Value: 86.93 	
Date: Jun 20
Value: 63.36 	
Date: Jun 15
Value: 60.89 	
Date: Jun 10
Value: 55.59 	
Date: Jun 05
Value: 52.68 	
Date: May 31
Value: 48.61 	
Date: May 25
Value: 39.92 	
Date: May 20
Value: 31.87 	
Date: Apr 30
Value: 767.79 	
Date: Apr 25
Value: 763.49 	
Date: Apr 20
Value: 721.35 	
Date: Apr 15
Value: 694.3 	
Date: Apr 10
Value: 692.08 	
Date: Apr 05
Value: 690.02 	
Date: Mar 31
Value: 686.19 	
Date: Mar 25
Value: 674.7 	
Date: Mar 20
Value: 671.88 	
Date: Mar 15
Value: 664.75 	
Date: Mar 10
Value: 654.73 	
Date: Mar 05
Value: 647.02 	
Date: Feb 28
Value: 606.86 	
Date: Feb 25
Value: 602.08 	
Date: Feb 20
Value: 597.54 	
Date: Feb 15
Value: 596.85 	
Date: Feb 10
Value: 586.02 	
Date: Feb 05
Value: 580.77 	
Date: Jan 31
Value: 579.54 	
Date: Jan 25
Value: 578.6 	
Date: Jan 20
Value: 575.33 	
Date: Jan 15
Value: 561.27 	
Date: Jan 10
Value: 559.09 	
Date: Jan 05
Value: 529.71 	
Date: Dec 31
Value: 521.04 	
Date: Dec 25
Value: 519.09 	
Date: Dec 20
Value: 507.86 	
Date: Dec 15
Value: 505.17 	
Date: Dec 10
Value: 462.44 	
Date: Dec 05
Value: 459.39 	
Date: Nov 30
Value: 445.08 	
Date: Nov 25
Value: 400.95 	
Date: Nov 20
Value: 374.74 	
Date: Nov 15
Value: 370.43 	
Date: Nov 10
Value: 356.37 	
Date: Nov 05
Value: 341.39 	
Date: Oct 31
Value: 1029.5 	
Date: Oct 25
Value: 1027.5 	
Date: Oct 20
Value: 1026.11 	
Date: Oct 15
Value: 1024.68 	
Date: Oct 10
Value: 1023.29 	
Date: Oct 05
Value: 1018.68 	
Date: Sep 30
Value: 995.37 	
Date: Sep 25
Value: 990.71 	
Date: Sep 20
Value: 987.89 	
Date: Sep 15
Value: 975.07 	
Date: Sep 10
Value: 968.78 	
Date: Sep 05
Value: 958.05 	
Date: Aug 31
Value: 954.5 	
Date: Aug 25
Value: 949.14 	
Date: Aug 20
Value: 940.14 	
Date: Aug 15
Value: 921.59 	
Date: Aug 10
Value: 919.22 	
Date: Aug 05
Value: 916.72 	
Date: Jul 31
Value: 914.07 	
Date: Jul 25
Value: 911.8 	
Date: Jul 20
Value: 908.43 	
Date: Jul 15
Value: 901.49 	
Date: Jul 10
Value: 897.96 	
Date: Jul 05
Value: 895.63 	
Date: Jun 30
Value: 883.36 	
Date: Jun 25
Value: 876.86 	
Date: Jun 20
Value: 853.29 	
Date: Jun 15
Value: 850.82 	
Date: Jun 10
Value: 845.52 	
Date: Jun 05
Value: 842.61 	
Date: May 31
Value: 838.54 	
Date: May 25
Value: 829.85 	
Date: May 20
Value: 821.8 	
Date: May 15
Value: 797.12 	
Date: May 10
Value: 789.93 	
Date: May 05
Value: 783.12 	
Date: Apr 30
Value: 631.7 	
Date: Apr 25
Value: 622.92 	
Date: Apr 20
Value: 612.88 	
Date: Apr 15
Value: 599.82 	
Date: Apr 10
Value: 587.84 	
Date: Apr 05
Value: 577.59 	
Date: Mar 31
Value: 565.9 	
Date: Mar 25
Value: 553.11 	
Date: Mar 20
Value: 543.27 	
Date: Mar 15
Value: 533.19 	
Date: Mar 10
Value: 525.94 	
Date: Mar 05
Value: 515.72 	
Date: Feb 28
Value: 504.95 	
Date: Feb 25
Value: 500.88 	
Date: Feb 20
Value: 492.61 	
Date: Feb 15
Value: 486.87 	
Date: Feb 10
Value: 478.95 	
Date: Feb 05
Value: 471.26 	
Date: Jan 31
Value: 463.41 	
Date: Jan 25
Value: 451.21 	
Date: Jan 20
Value: 440.02 	
Date: Jan 15
Value: 432.24 	
Date: Jan 10
Value: 423.69 	
Date: Jan 05
Value: 413.1 	
Date: Dec 31
Value: 403.12 	
Date: Dec 25
Value: 391.28 	
Date: Dec 20
Value: 379.9 	
Date: Dec 15
Value: 369.22 	
Date: Dec 10
Value: 357.96 	
Date: Dec 05
Value: 347.15 	
Date: Nov 30
Value: 331.78 	
Date: Nov 25
Value: 320.26 	
Date: Nov 20
Value: 307.92 	
Date: Nov 15
Value: 292.76 	
Date: Nov 10
Value: 281.14 	
Date: Nov 05
Value: 270.91 	
Date: Oct 31
Value: 918.1 	
Date: Oct 25
Value: 906.34 	
Date: Oct 20
Value: 895.1 	
Date: Oct 15
Value: 886.15 	
Date: Oct 10
Value: 873.47 	
Date: Oct 05
Value: 863.1 	
Date: Sep 30
Value: 855.65 	
Date: Sep 25
Value: 849.08 	
Date: Sep 20
Value: 843.99 	
Date: Sep 15
Value: 838.71 	
Date: Sep 10
Value: 834.3 	
Date: Sep 05
Value: 828.73 	
Date: Aug 31
Value: 824.45 	
Date: Aug 25
Value: 816.65 	
Date: Aug 20
Value: 810.11 	
Date: Aug 15
Value: 804.87 	
Date: Aug 10
Value: 799.48 	
Date: Aug 05
Value: 790.73 	
Date: Jul 31
Value: 784.19 	
Date: Jul 25
Value: 776.97 	
Date: Jul 20
Value: 773.02 	
Date: Jul 15
Value: 768.78 	
Date: Jul 10
Value: 762.85 	
Date: Jul 05
Value: 756.97 	
Date: Jun 30
Value: 750.25 	
Date: Jun 25
Value: 744.37 	
Date: Jun 20
Value: 737.31 	
Date: Jun 15
Value: 727.04 	
Date: Jun 10
Value: 718.61 	
Date: Jun 05
Value: 709.95 	
Date: May 31
Value: 701.32 	
Date: May 25
Value: 688.74 	
Date: May 20
Value: 676.92 	
Date: May 15
Value: 666.67 	
Date: May 10
Value: 654.86 	
Date: May 05
Value: 643.84

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67
	
Date: Apr 20
Value: 575.57 	
Date: Apr 15
Value: 572.72 	
Date: Apr 10
Value: 569.28 	
Date: Apr 05
Value: 565.75 	
Date: Mar 31
Value: 559.06 	
Date: Mar 25
Value: 519.9 	
Date: Mar 20
Value: 503.03 	
Date: Mar 15
Value: 499.91 	
Date: Mar 10
Value: 492.04 	
Date: Mar 05
Value: 490.29 	
Date: Feb 28
Value: 486.49 	
Date: Feb 25
Value: 485.77 	
Date: Feb 20
Value: 484.59 	
Date: Feb 15
Value: 483.05 	
Date: Feb 10
Value: 482 	
Date: Feb 05
Value: 481.04 	
Date: Jan 31
Value: 479.79 	
Date: Jan 25
Value: 471.46 	
Date: Jan 20
Value: 470.3 	
Date: Jan 15
Value: 467.66 	
Date: Jan 10
Value: 447.8 	
Date: Jan 05
Value: 445.58 	
Date: Dec 31
Value: 439.85 	
Date: Dec 25
Value: 427.71 	
Date: Dec 20
Value: 380.8 	
Date: Dec 15
Value: 373.61 	
Date: Dec 10
Value: 368.59 	
Date: Dec 05
Value: 331.74 	
Date: Nov 30
Value: 304.41 	
Date: Nov 25
Value: 283.26 	
Date: Nov 20
Value: 269.24 	
Date: Nov 15
Value: 257.29 	
Date: Nov 10
Value: 250.18 	
Date: Nov 05
Value: 248.34 	
Date: Oct 31
Value: 246.68 	
Date: Oct 25
Value: 244.73 	
Date: Oct 20
Value: 243.29 	
Date: Oct 15
Value: 241.87 	
Date: Oct 10
Value: 239.77 	
Date: Oct 05
Value: 237.08 	
Date: Sep 30
Value: 222.44 	
Date: Sep 25
Value: 219.5 	
Date: Sep 20
Value: 217.25 	
Date: Sep 15
Value: 204.72 	
Date: Sep 10
Value: 198.67 	
Date: Sep 05
Value: 191.97 	
Date: Aug 31
Value: 190.19 	
Date: Aug 25
Value: 186.78 	
Date: Aug 20
Value: 178.86 	
Date: Aug 15
Value: 152.56 	
Date: Aug 10
Value: 150.57 	
Date: Aug 05
Value: 148.75 	
Date: Jul 31
Value: 146.42 	
Date: Jul 25
Value: 144.58 	
Date: Jul 20
Value: 139.96 	
Date: Jul 15
Value: 136.85 	
Date: Jul 10
Value: 135.08 	
Date: Jul 05
Value: 133.25 	
Date: Jun 30
Value: 126.2 	
Date: Jun 25
Value: 108.42 	
Date: Jun 20
Value: 70.4 	
Date: Jun 15
Value: 67.47 	
Date: Jun 10
Value: 57.13 	
Date: Jun 05
Value: 52.16 	
Date: May 31
Value: 46.77 	
Date: May 25
Value: 36.93 	
Date: May 20
Value: 30.54 	
Date: May 15
Value: 7.37 	
Date: Apr 30
Value: 672.98 	
Date: Apr 25
Value: 669.68 	
Date: Apr 20
Value: 636.66 	
Date: Apr 15
Value: 622.35 	
Date: Apr 10
Value: 620.38 	
Date: Apr 05
Value: 618.34 	
Date: Mar 31
Value: 616.09 	
Date: Mar 25
Value: 606.62 	
Date: Mar 20
Value: 602.09 	
Date: Mar 15
Value: 598.79 	
Date: Mar 10
Value: 585.32 	
Date: Mar 05
Value: 572.27 	
Date: Feb 28
Value: 534.64 	
Date: Feb 25
Value: 528.17 	
Date: Feb 20
Value: 521.21 	
Date: Feb 15
Value: 520.23 	
Date: Feb 10
Value: 501.01 	
Date: Feb 05
Value: 493.46 	
Date: Jan 31
Value: 490.94 	
Date: Jan 25
Value: 489.77 	
Date: Jan 20
Value: 488.35 	
Date: Jan 15
Value: 479.77 	
Date: Jan 10
Value: 476.16 	
Date: Jan 05
Value: 447.79 	
Date: Dec 31
Value: 442.34 	
Date: Dec 25
Value: 437.94 	
Date: Dec 20
Value: 420.06 	
Date: Dec 15
Value: 416.98 	
Date: Dec 10
Value: 386.94 	
Date: Dec 05
Value: 380.05 	
Date: Nov 30
Value: 361.09 	
Date: Nov 25
Value: 331.89 	
Date: Nov 20
Value: 314.39 	
Date: Nov 15
Value: 304.77 	
Date: Nov 10
Value: 298.23 	
Date: Nov 05
Value: 287.65 	
Date: Oct 31
Value: 944.31 	
Date: Oct 25
Value: 942.35 	
Date: Oct 20
Value: 940.91 	
Date: Oct 15
Value: 939.49 	
Date: Oct 10
Value: 937.39 	
Date: Oct 05
Value: 934.7 	
Date: Sep 30
Value: 920.07 	
Date: Sep 25
Value: 917.12 	
Date: Sep 20
Value: 914.87 	
Date: Sep 15
Value: 902.34 	
Date: Sep 10
Value: 896.29 	
Date: Sep 05
Value: 889.59 	
Date: Aug 31
Value: 887.81 	
Date: Aug 25
Value: 884.4 	
Date: Aug 20
Value: 876.48 	
Date: Aug 15
Value: 850.18 	
Date: Aug 10
Value: 848.19 	
Date: Aug 05
Value: 846.37 	
Date: Jul 31
Value: 844.05 	
Date: Jul 25
Value: 842.21 	
Date: Jul 20
Value: 837.58 	
Date: Jul 15
Value: 834.47 	
Date: Jul 10
Value: 832.71 	
Date: Jul 05
Value: 830.87 	
Date: Jun 30
Value: 823.83 	
Date: Jun 25
Value: 806.04 	
Date: Jun 20
Value: 768.02 	
Date: Jun 15
Value: 765.09 	
Date: Jun 10
Value: 754.75 	
Date: Jun 05
Value: 749.79 	
Date: May 31
Value: 744.39 	
Date: May 25
Value: 734.56 	
Date: May 20
Value: 728.17 	
Date: May 15
Value: 705 	
Date: May 10
Value: 697.62 	
Date: May 05
Value: 690.31 	
Date: Apr 30
Value: 661.63 	
Date: Apr 25
Value: 653.55 	
Date: Apr 20
Value: 643.26 	
Date: Apr 15
Value: 630.21 	
Date: Apr 10
Value: 618.32 	
Date: Apr 05
Value: 606.93 	
Date: Mar 31
Value: 595.36 	
Date: Mar 25
Value: 581.65 	
Date: Mar 20
Value: 572.08 	
Date: Mar 15
Value: 562.5 	
Date: Mar 10
Value: 554.54 	
Date: Mar 05
Value: 544 	
Date: Feb 28
Value: 533.2 	
Date: Feb 25
Value: 529.07 	
Date: Feb 20
Value: 518.16 	
Date: Feb 15
Value: 510.61 	
Date: Feb 10
Value: 499.22 	
Date: Feb 05
Value: 489.56 	
Date: Jan 31
Value: 480.92 	
Date: Jan 25
Value: 468.01 	
Date: Jan 20
Value: 456.35 	
Date: Jan 15
Value: 448.71 	
Date: Jan 10
Value: 441.02 	
Date: Jan 05
Value: 432.11 	
Date: Dec 31
Value: 422.64 	
Date: Dec 25
Value: 406.41 	
Date: Dec 20
Value: 392.86 	
Date: Dec 15
Value: 380.76 	
Date: Dec 10
Value: 367.91 	
Date: Dec 05
Value: 355.24 	
Date: Nov 30
Value: 338.93 	
Date: Nov 25
Value: 328.34 	
Date: Nov 20
Value: 317.25 	
Date: Nov 15
Value: 303.97 	
Date: Nov 10
Value: 293.62 	
Date: Nov 05
Value: 284.36 	
Date: Oct 31
Value: 963.27 	
Date: Oct 25
Value: 952.93 	
Date: Oct 20
Value: 942.88 	
Date: Oct 15
Value: 933.88 	
Date: Oct 10
Value: 922.18 	
Date: Oct 05
Value: 912.4 	
Date: Sep 30
Value: 905.3 	
Date: Sep 25
Value: 899.53 	
Date: Sep 20
Value: 894.66 	
Date: Sep 15
Value: 890.04 	
Date: Sep 10
Value: 886.05 	
Date: Sep 05
Value: 881.09 	
Date: Aug 31
Value: 876.38 	
Date: Aug 25
Value: 868.6 	
Date: Aug 20
Value: 861.16 	
Date: Aug 15
Value: 855.02 	
Date: Aug 10
Value: 848.42 	
Date: Aug 05
Value: 838.47 	
Date: Jul 31
Value: 831.06 	
Date: Jul 25
Value: 824.48 	
Date: Jul 20
Value: 820.74 	
Date: Jul 15
Value: 817.23 	
Date: Jul 10
Value: 812.34 	
Date: Jul 05
Value: 807.19 	
Date: Jun 30
Value: 799.31 	
Date: Jun 25
Value: 791.65 	
Date: Jun 20
Value: 781.49 	
Date: Jun 15
Value: 767.53 	
Date: Jun 10
Value: 754.32 	
Date: Jun 05
Value: 743.82 	
Date: May 31
Value: 731.16 	
Date: May 25
Value: 717.71 	
Date: May 20
Value: 705.59 	
Date: May 15
Value: 695.99 	
Date: May 10
Value: 684.56 	
Date: May 05
Value: 673.3 	
Date: Apr 20
Value: 575.57 	
Date: Apr 15
Value: 572.72 	
Date: Apr 10
Value: 569.28 	
Date: Apr 05
Value: 565.75 	
Date: Mar 31
Value: 559.06 	
Date: Mar 25
Value: 519.9 	
Date: Mar 20
Value: 503.03 	
Date: Mar 15
Value: 499.91 	
Date: Mar 10
Value: 492.04 	
Date: Mar 05
Value: 490.29 	
Date: Feb 28
Value: 486.49 	
Date: Feb 25
Value: 485.77 	
Date: Feb 20
Value: 484.59 	
Date: Feb 15
Value: 483.05 	
Date: Feb 10
Value: 482 	
Date: Feb 05
Value: 481.04 	
Date: Jan 31
Value: 479.79 	
Date: Jan 25
Value: 471.46 	
Date: Jan 20
Value: 470.3 	
Date: Jan 15
Value: 467.66 	
Date: Jan 10
Value: 447.8 	
Date: Jan 05
Value: 445.58 	
Date: Dec 31
Value: 439.85 	
Date: Dec 25
Value: 427.71 	
Date: Dec 20
Value: 380.8 	
Date: Dec 15
Value: 373.61 	
Date: Dec 10
Value: 368.59 	
Date: Dec 05
Value: 331.74 	
Date: Nov 30
Value: 304.41 	
Date: Nov 25
Value: 283.26 	
Date: Nov 20
Value: 269.24 	
Date: Nov 15
Value: 257.29 	
Date: Nov 10
Value: 250.18 	
Date: Nov 05
Value: 248.34 	
Date: Oct 31
Value: 246.68 	
Date: Oct 25
Value: 244.73 	
Date: Oct 20
Value: 243.29 	
Date: Oct 15
Value: 241.87 	
Date: Oct 10
Value: 239.77 	
Date: Oct 05
Value: 237.08 	
Date: Sep 30
Value: 222.44 	
Date: Sep 25
Value: 219.5 	
Date: Sep 20
Value: 217.25 	
Date: Sep 15
Value: 204.72 	
Date: Sep 10
Value: 198.67 	
Date: Sep 05
Value: 191.97 	
Date: Aug 31
Value: 190.19 	
Date: Aug 25
Value: 186.78 	
Date: Aug 20
Value: 178.86 	
Date: Aug 15
Value: 152.56 	
Date: Aug 10
Value: 150.57 	
Date: Aug 05
Value: 148.75 	
Date: Jul 31
Value: 146.42 	
Date: Jul 25
Value: 144.58 	
Date: Jul 20
Value: 139.96 	
Date: Jul 15
Value: 136.85 	
Date: Jul 10
Value: 135.08 	
Date: Jul 05
Value: 133.25 	
Date: Jun 30
Value: 126.2 	
Date: Jun 25
Value: 108.42 	
Date: Jun 20
Value: 70.4 	
Date: Jun 15
Value: 67.47 	
Date: Jun 10
Value: 57.13 	
Date: Jun 05
Value: 52.16 	
Date: May 31
Value: 46.77 	
Date: May 25
Value: 36.93 	
Date: May 20
Value: 30.54 	
Date: Apr 30
Value: 672.98 	
Date: Apr 25
Value: 669.68 	
Date: Apr 20
Value: 636.66 	
Date: Apr 15
Value: 622.35 	
Date: Apr 10
Value: 620.38 	
Date: Apr 05
Value: 618.34 	
Date: Mar 31
Value: 616.09 	
Date: Mar 25
Value: 606.62 	
Date: Mar 20
Value: 602.09 	
Date: Mar 15
Value: 598.79 	
Date: Mar 10
Value: 585.32 	
Date: Mar 05
Value: 572.27 	
Date: Feb 28
Value: 534.64 	
Date: Feb 25
Value: 528.17 	
Date: Feb 20
Value: 521.21 	
Date: Feb 15
Value: 520.23 	
Date: Feb 10
Value: 501.01 	
Date: Feb 05
Value: 493.46 	
Date: Jan 31
Value: 490.94 	
Date: Jan 25
Value: 489.77 	
Date: Jan 20
Value: 488.35 	
Date: Jan 15
Value: 479.77 	
Date: Jan 10
Value: 476.16 	
Date: Jan 05
Value: 447.79 	
Date: Dec 31
Value: 442.34 	
Date: Dec 25
Value: 437.94 	
Date: Dec 20
Value: 420.06 	
Date: Dec 15
Value: 416.98 	
Date: Dec 10
Value: 386.94 	
Date: Dec 05
Value: 380.05 	
Date: Nov 30
Value: 361.09 	
Date: Nov 25
Value: 331.89 	
Date: Nov 20
Value: 314.39 	
Date: Nov 15
Value: 304.77 	
Date: Nov 10
Value: 298.23 	
Date: Nov 05
Value: 287.65 	
Date: Oct 31
Value: 944.31 	
Date: Oct 25
Value: 942.35 	
Date: Oct 20
Value: 940.91 	
Date: Oct 15
Value: 939.49 	
Date: Oct 10
Value: 937.39 	
Date: Oct 05
Value: 934.7 	
Date: Sep 30
Value: 920.07 	
Date: Sep 25
Value: 917.12 	
Date: Sep 20
Value: 914.87 	
Date: Sep 15
Value: 902.34 	
Date: Sep 10
Value: 896.29 	
Date: Sep 05
Value: 889.59 	
Date: Aug 31
Value: 887.81 	
Date: Aug 25
Value: 884.4 	
Date: Aug 20
Value: 876.48 	
Date: Aug 15
Value: 850.18 	
Date: Aug 10
Value: 848.19 	
Date: Aug 05
Value: 846.37 	
Date: Jul 31
Value: 844.05 	
Date: Jul 25
Value: 842.21 	
Date: Jul 20
Value: 837.58 	
Date: Jul 15
Value: 834.47 	
Date: Jul 10
Value: 832.71 	
Date: Jul 05
Value: 830.87 	
Date: Jun 30
Value: 823.83 	
Date: Jun 25
Value: 806.04 	
Date: Jun 20
Value: 768.02 	
Date: Jun 15
Value: 765.09 	
Date: Jun 10
Value: 754.75 	
Date: Jun 05
Value: 749.79 	
Date: May 31
Value: 744.39 	
Date: May 25
Value: 734.56 	
Date: May 20
Value: 728.17 	
Date: May 15
Value: 705 	
Date: May 10
Value: 697.62 	
Date: May 05
Value: 690.31 	
Date: Apr 30
Value: 661.63 	
Date: Apr 25
Value: 653.55 	
Date: Apr 20
Value: 643.26 	
Date: Apr 15
Value: 630.21 	
Date: Apr 10
Value: 618.32 	
Date: Apr 05
Value: 606.93 	
Date: Mar 31
Value: 595.36 	
Date: Mar 25
Value: 581.65 	
Date: Mar 20
Value: 572.08 	
Date: Mar 15
Value: 562.5 	
Date: Mar 10
Value: 554.54 	
Date: Mar 05
Value: 544 	
Date: Feb 28
Value: 533.2 	
Date: Feb 25
Value: 529.07 	
Date: Feb 20
Value: 518.16 	
Date: Feb 15
Value: 510.61 	
Date: Feb 10
Value: 499.22 	
Date: Feb 05
Value: 489.56 	
Date: Jan 31
Value: 480.92 	
Date: Jan 25
Value: 468.01 	
Date: Jan 20
Value: 456.35 	
Date: Jan 15
Value: 448.71 	
Date: Jan 10
Value: 441.02 	
Date: Jan 05
Value: 432.11 	
Date: Dec 31
Value: 422.64 	
Date: Dec 25
Value: 406.41 	
Date: Dec 20
Value: 392.86 	
Date: Dec 15
Value: 380.76 	
Date: Dec 10
Value: 367.91 	
Date: Dec 05
Value: 355.24 	
Date: Nov 30
Value: 338.93 	
Date: Nov 25
Value: 328.34 	
Date: Nov 20
Value: 317.25 	
Date: Nov 15
Value: 303.97 	
Date: Nov 10
Value: 293.62 	
Date: Nov 05
Value: 284.36 	
Date: Oct 31
Value: 963.27 	
Date: Oct 25
Value: 952.93 	
Date: Oct 20
Value: 942.88 	
Date: Oct 15
Value: 933.88 	
Date: Oct 10
Value: 922.18 	
Date: Oct 05
Value: 912.4 	
Date: Sep 30
Value: 905.3 	
Date: Sep 25
Value: 899.53 	
Date: Sep 20
Value: 894.66 	
Date: Sep 15
Value: 890.04 	
Date: Sep 10
Value: 886.05 	
Date: Sep 05
Value: 881.09 	
Date: Aug 31
Value: 876.38 	
Date: Aug 25
Value: 868.6 	
Date: Aug 20
Value: 861.16 	
Date: Aug 15
Value: 855.02 	
Date: Aug 10
Value: 848.42 	
Date: Aug 05
Value: 838.47 	
Date: Jul 31
Value: 831.06 	
Date: Jul 25
Value: 824.48 	
Date: Jul 20
Value: 820.74 	
Date: Jul 15
Value: 817.23 	
Date: Jul 10
Value: 812.34 	
Date: Jul 05
Value: 807.19 	
Date: Jun 30
Value: 799.31 	
Date: Jun 25
Value: 791.65 	
Date: Jun 20
Value: 781.49 	
Date: Jun 15
Value: 767.53 	
Date: Jun 10
Value: 754.32 	
Date: Jun 05
Value: 743.82 	
Date: May 31
Value: 731.16 	
Date: May 25
Value: 717.71 	
Date: May 20
Value: 705.59 	
Date: May 15
Value: 695.99 	
Date: May 10
Value: 684.56 	
Date: May 05
Value: 673.3

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54
	
Date: Apr 20
Value: 574.77 	
Date: Apr 15
Value: 571.26 	
Date: Apr 10
Value: 565.99 	
Date: Apr 05
Value: 557.37 	
Date: Mar 31
Value: 551.76 	
Date: Mar 25
Value: 516.77 	
Date: Mar 20
Value: 492.44 	
Date: Mar 15
Value: 486.31 	
Date: Mar 10
Value: 480.44 	
Date: Mar 05
Value: 477.93 	
Date: Feb 28
Value: 473.72 	
Date: Feb 25
Value: 472.55 	
Date: Feb 20
Value: 471.54 	
Date: Feb 15
Value: 470.02 	
Date: Feb 10
Value: 468.96 	
Date: Feb 05
Value: 468.04 	
Date: Jan 31
Value: 466.4 	
Date: Jan 25
Value: 457.34 	
Date: Jan 20
Value: 455.75 	
Date: Jan 15
Value: 453.07 	
Date: Jan 10
Value: 427.84 	
Date: Jan 05
Value: 423.98 	
Date: Dec 31
Value: 414.81 	
Date: Dec 25
Value: 407.44 	
Date: Dec 20
Value: 373.43 	
Date: Dec 15
Value: 367.8 	
Date: Dec 10
Value: 362.44 	
Date: Dec 05
Value: 336.14 	
Date: Nov 30
Value: 313.76 	
Date: Nov 25
Value: 289 	
Date: Nov 20
Value: 277.72 	
Date: Nov 15
Value: 260.65 	
Date: Nov 10
Value: 251.86 	
Date: Nov 05
Value: 250.66 	
Date: Oct 31
Value: 249.59 	
Date: Oct 25
Value: 247.61 	
Date: Oct 20
Value: 246.2 	
Date: Oct 15
Value: 244.72 	
Date: Oct 10
Value: 243.17 	
Date: Oct 05
Value: 240.07 	
Date: Sep 30
Value: 221.93 	
Date: Sep 25
Value: 218.06 	
Date: Sep 20
Value: 214.54 	
Date: Sep 15
Value: 201.19 	
Date: Sep 10
Value: 194.12 	
Date: Sep 05
Value: 182.87 	
Date: Aug 31
Value: 178.84 	
Date: Aug 25
Value: 174.56 	
Date: Aug 20
Value: 165.88 	
Date: Aug 15
Value: 144.6 	
Date: Aug 10
Value: 142.45 	
Date: Aug 05
Value: 140.06 	
Date: Jul 31
Value: 137.49 	
Date: Jul 25
Value: 135.21 	
Date: Jul 20
Value: 132.08 	
Date: Jul 15
Value: 124.87 	
Date: Jul 10
Value: 121.68 	
Date: Jul 05
Value: 119.31 	
Date: Jun 30
Value: 109.45 	
Date: Jun 25
Value: 100.82 	
Date: Jun 20
Value: 70.89 	
Date: Jun 15
Value: 67.81 	
Date: Jun 10
Value: 58.6 	
Date: Jun 05
Value: 55.21 	
Date: May 31
Value: 50.62 	
Date: May 25
Value: 40.18 	
Date: May 20
Value: 32.09 	
Date: May 15
Value: 8.37 	
Date: Apr 30
Value: 804.35 	
Date: Apr 25
Value: 799.6 	
Date: Apr 20
Value: 757.02 	
Date: Apr 15
Value: 735.14 	
Date: Apr 10
Value: 732.39 	
Date: Apr 05
Value: 730.12 	
Date: Mar 31
Value: 726.36 	
Date: Mar 25
Value: 716.57 	
Date: Mar 20
Value: 712.83 	
Date: Mar 15
Value: 704.62 	
Date: Mar 10
Value: 696.54 	
Date: Mar 05
Value: 686.72 	
Date: Feb 28
Value: 642.6 	
Date: Feb 25
Value: 636.2 	
Date: Feb 20
Value: 629.98 	
Date: Feb 15
Value: 628.99 	
Date: Feb 10
Value: 617.13 	
Date: Feb 05
Value: 611.35 	
Date: Jan 31
Value: 610.16 	
Date: Jan 25
Value: 609.01 	
Date: Jan 20
Value: 605.6 	
Date: Jan 15
Value: 590.53 	
Date: Jan 10
Value: 586.72 	
Date: Jan 05
Value: 546.22 	
Date: Dec 31
Value: 536.4 	
Date: Dec 25
Value: 532.72 	
Date: Dec 20
Value: 520.94 	
Date: Dec 15
Value: 516.32 	
Date: Dec 10
Value: 474.18 	
Date: Dec 05
Value: 469.09 	
Date: Nov 30
Value: 452.97 	
Date: Nov 25
Value: 410.42 	
Date: Nov 20
Value: 386.6 	
Date: Nov 15
Value: 378.32 	
Date: Nov 10
Value: 362.52 	
Date: Nov 05
Value: 351.46 	
Date: Oct 31
Value: 1074.93 	
Date: Oct 25
Value: 1072.95 	
Date: Oct 20
Value: 1071.54 	
Date: Oct 15
Value: 1070.05 	
Date: Oct 10
Value: 1068.51 	
Date: Oct 05
Value: 1065.41 	
Date: Sep 30
Value: 1047.27 	
Date: Sep 25
Value: 1043.4 	
Date: Sep 20
Value: 1039.87 	
Date: Sep 15
Value: 1026.53 	
Date: Sep 10
Value: 1019.46 	
Date: Sep 05
Value: 1008.21 	
Date: Aug 31
Value: 1004.18 	
Date: Aug 25
Value: 999.9 	
Date: Aug 20
Value: 991.22 	
Date: Aug 15
Value: 969.94 	
Date: Aug 10
Value: 967.78 	
Date: Aug 05
Value: 965.4 	
Date: Jul 31
Value: 962.83 	
Date: Jul 25
Value: 960.55 	
Date: Jul 20
Value: 957.42 	
Date: Jul 15
Value: 950.21 	
Date: Jul 10
Value: 947.01 	
Date: Jul 05
Value: 944.65 	
Date: Jun 30
Value: 934.79 	
Date: Jun 25
Value: 926.16 	
Date: Jun 20
Value: 896.22 	
Date: Jun 15
Value: 893.15 	
Date: Jun 10
Value: 883.94 	
Date: Jun 05
Value: 880.55 	
Date: May 31
Value: 875.95 	
Date: May 25
Value: 865.52 	
Date: May 20
Value: 857.43 	
Date: May 15
Value: 833.71 	
Date: May 10
Value: 825.33 	
Date: May 05
Value: 818.59 	
Date: Apr 30
Value: 678.9 	
Date: Apr 25
Value: 669.8 	
Date: Apr 20
Value: 659.44 	
Date: Apr 15
Value: 645.71 	
Date: Apr 10
Value: 633.63 	
Date: Apr 05
Value: 622.62 	
Date: Mar 31
Value: 610.18 	
Date: Mar 25
Value: 596.06 	
Date: Mar 20
Value: 585.41 	
Date: Mar 15
Value: 574.48 	
Date: Mar 10
Value: 566.15 	
Date: Mar 05
Value: 554.67 	
Date: Feb 28
Value: 542.84 	
Date: Feb 25
Value: 538.22 	
Date: Feb 20
Value: 528.38 	
Date: Feb 15
Value: 521.05 	
Date: Feb 10
Value: 511.39 	
Date: Feb 05
Value: 502.09 	
Date: Jan 31
Value: 492.79 	
Date: Jan 25
Value: 478.56 	
Date: Jan 20
Value: 465.7 	
Date: Jan 15
Value: 456.34 	
Date: Jan 10
Value: 445.9 	
Date: Jan 05
Value: 434.74 	
Date: Dec 31
Value: 423.62 	
Date: Dec 25
Value: 409.07 	
Date: Dec 20
Value: 396.98 	
Date: Dec 15
Value: 384.99 	
Date: Dec 10
Value: 371.9 	
Date: Dec 05
Value: 360.02 	
Date: Nov 30
Value: 343.71 	
Date: Nov 25
Value: 331.59 	
Date: Nov 20
Value: 318.95 	
Date: Nov 15
Value: 303.37 	
Date: Nov 10
Value: 292.45 	
Date: Nov 05
Value: 282.46 	
Date: Oct 31
Value: 977.66 	
Date: Oct 25
Value: 966.33 	
Date: Oct 20
Value: 954.53 	
Date: Oct 15
Value: 946.08 	
Date: Oct 10
Value: 933.38 	
Date: Oct 05
Value: 922.65 	
Date: Sep 30
Value: 915.64 	
Date: Sep 25
Value: 908.97 	
Date: Sep 20
Value: 903.54 	
Date: Sep 15
Value: 898.05 	
Date: Sep 10
Value: 893.16 	
Date: Sep 05
Value: 887.13 	
Date: Aug 31
Value: 882.85 	
Date: Aug 25
Value: 875.07 	
Date: Aug 20
Value: 868.47 	
Date: Aug 15
Value: 863.52 	
Date: Aug 10
Value: 858.55 	
Date: Aug 05
Value: 850.57 	
Date: Jul 31
Value: 844.33 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 833.14 	
Date: Jul 15
Value: 828.71 	
Date: Jul 10
Value: 822.92 	
Date: Jul 05
Value: 816.95 	
Date: Jun 30
Value: 808.78 	
Date: Jun 25
Value: 802.01 	
Date: Jun 20
Value: 793.88 	
Date: Jun 15
Value: 781.62 	
Date: Jun 10
Value: 771.41 	
Date: Jun 05
Value: 761.17 	
Date: May 31
Value: 750.98 	
Date: May 25
Value: 737.48 	
Date: May 20
Value: 724.94 	
Date: May 15
Value: 714.59 	
Date: May 10
Value: 702.42 	
Date: May 05
Value: 691.44 	
Date: Apr 20
Value: 574.77 	
Date: Apr 15
Value: 571.26 	
Date: Apr 10
Value: 565.99 	
Date: Apr 05
Value: 557.37 	
Date: Mar 31
Value: 551.76 	
Date: Mar 25
Value: 516.77 	
Date: Mar 20
Value: 492.44 	
Date: Mar 15
Value: 486.31 	
Date: Mar 10
Value: 480.44 	
Date: Mar 05
Value: 477.93 	
Date: Feb 28
Value: 473.72 	
Date: Feb 25
Value: 472.55 	
Date: Feb 20
Value: 471.54 	
Date: Feb 15
Value: 470.02 	
Date: Feb 10
Value: 468.96 	
Date: Feb 05
Value: 468.04 	
Date: Jan 31
Value: 466.4 	
Date: Jan 25
Value: 457.34 	
Date: Jan 20
Value: 455.75 	
Date: Jan 15
Value: 453.07 	
Date: Jan 10
Value: 427.84 	
Date: Jan 05
Value: 423.98 	
Date: Dec 31
Value: 414.81 	
Date: Dec 25
Value: 407.44 	
Date: Dec 20
Value: 373.43 	
Date: Dec 15
Value: 367.8 	
Date: Dec 10
Value: 362.44 	
Date: Dec 05
Value: 336.14 	
Date: Nov 30
Value: 313.76 	
Date: Nov 25
Value: 289 	
Date: Nov 20
Value: 277.72 	
Date: Nov 15
Value: 260.65 	
Date: Nov 10
Value: 251.86 	
Date: Nov 05
Value: 250.66 	
Date: Oct 31
Value: 249.59 	
Date: Oct 25
Value: 247.61 	
Date: Oct 20
Value: 246.2 	
Date: Oct 15
Value: 244.72 	
Date: Oct 10
Value: 243.17 	
Date: Oct 05
Value: 240.07 	
Date: Sep 30
Value: 221.93 	
Date: Sep 25
Value: 218.06 	
Date: Sep 20
Value: 214.54 	
Date: Sep 15
Value: 201.19 	
Date: Sep 10
Value: 194.12 	
Date: Sep 05
Value: 182.87 	
Date: Aug 31
Value: 178.84 	
Date: Aug 25
Value: 174.56 	
Date: Aug 20
Value: 165.88 	
Date: Aug 15
Value: 144.6 	
Date: Aug 10
Value: 142.45 	
Date: Aug 05
Value: 140.06 	
Date: Jul 31
Value: 137.49 	
Date: Jul 25
Value: 135.21 	
Date: Jul 20
Value: 132.08 	
Date: Jul 15
Value: 124.87 	
Date: Jul 10
Value: 121.68 	
Date: Jul 05
Value: 119.31 	
Date: Jun 30
Value: 109.45 	
Date: Jun 25
Value: 100.82 	
Date: Jun 20
Value: 70.89 	
Date: Jun 15
Value: 67.81 	
Date: Jun 10
Value: 58.6 	
Date: Jun 05
Value: 55.21 	
Date: May 31
Value: 50.62 	
Date: May 25
Value: 40.18 	
Date: May 20
Value: 32.09 	
Date: Apr 30
Value: 804.35 	
Date: Apr 25
Value: 799.6 	
Date: Apr 20
Value: 757.02 	
Date: Apr 15
Value: 735.14 	
Date: Apr 10
Value: 732.39 	
Date: Apr 05
Value: 730.12 	
Date: Mar 31
Value: 726.36 	
Date: Mar 25
Value: 716.57 	
Date: Mar 20
Value: 712.83 	
Date: Mar 15
Value: 704.62 	
Date: Mar 10
Value: 696.54 	
Date: Mar 05
Value: 686.72 	
Date: Feb 28
Value: 642.6 	
Date: Feb 25
Value: 636.2 	
Date: Feb 20
Value: 629.98 	
Date: Feb 15
Value: 628.99 	
Date: Feb 10
Value: 617.13 	
Date: Feb 05
Value: 611.35 	
Date: Jan 31
Value: 610.16 	
Date: Jan 25
Value: 609.01 	
Date: Jan 20
Value: 605.6 	
Date: Jan 15
Value: 590.53 	
Date: Jan 10
Value: 586.72 	
Date: Jan 05
Value: 546.22 	
Date: Dec 31
Value: 536.4 	
Date: Dec 25
Value: 532.72 	
Date: Dec 20
Value: 520.94 	
Date: Dec 15
Value: 516.32 	
Date: Dec 10
Value: 474.18 	
Date: Dec 05
Value: 469.09 	
Date: Nov 30
Value: 452.97 	
Date: Nov 25
Value: 410.42 	
Date: Nov 20
Value: 386.6 	
Date: Nov 15
Value: 378.32 	
Date: Nov 10
Value: 362.52 	
Date: Nov 05
Value: 351.46 	
Date: Oct 31
Value: 1074.93 	
Date: Oct 25
Value: 1072.95 	
Date: Oct 20
Value: 1071.54 	
Date: Oct 15
Value: 1070.05 	
Date: Oct 10
Value: 1068.51 	
Date: Oct 05
Value: 1065.41 	
Date: Sep 30
Value: 1047.27 	
Date: Sep 25
Value: 1043.4 	
Date: Sep 20
Value: 1039.87 	
Date: Sep 15
Value: 1026.53 	
Date: Sep 10
Value: 1019.46 	
Date: Sep 05
Value: 1008.21 	
Date: Aug 31
Value: 1004.18 	
Date: Aug 25
Value: 999.9 	
Date: Aug 20
Value: 991.22 	
Date: Aug 15
Value: 969.94 	
Date: Aug 10
Value: 967.78 	
Date: Aug 05
Value: 965.4 	
Date: Jul 31
Value: 962.83 	
Date: Jul 25
Value: 960.55 	
Date: Jul 20
Value: 957.42 	
Date: Jul 15
Value: 950.21 	
Date: Jul 10
Value: 947.01 	
Date: Jul 05
Value: 944.65 	
Date: Jun 30
Value: 934.79 	
Date: Jun 25
Value: 926.16 	
Date: Jun 20
Value: 896.22 	
Date: Jun 15
Value: 893.15 	
Date: Jun 10
Value: 883.94 	
Date: Jun 05
Value: 880.55 	
Date: May 31
Value: 875.95 	
Date: May 25
Value: 865.52 	
Date: May 20
Value: 857.43 	
Date: May 15
Value: 833.71 	
Date: May 10
Value: 825.33 	
Date: May 05
Value: 818.59 	
Date: Apr 30
Value: 678.9 	
Date: Apr 25
Value: 669.8 	
Date: Apr 20
Value: 659.44 	
Date: Apr 15
Value: 645.71 	
Date: Apr 10
Value: 633.63 	
Date: Apr 05
Value: 622.62 	
Date: Mar 31
Value: 610.18 	
Date: Mar 25
Value: 596.06 	
Date: Mar 20
Value: 585.41 	
Date: Mar 15
Value: 574.48 	
Date: Mar 10
Value: 566.15 	
Date: Mar 05
Value: 554.67 	
Date: Feb 28
Value: 542.84 	
Date: Feb 25
Value: 538.22 	
Date: Feb 20
Value: 528.38 	
Date: Feb 15
Value: 521.05 	
Date: Feb 10
Value: 511.39 	
Date: Feb 05
Value: 502.09 	
Date: Jan 31
Value: 492.79 	
Date: Jan 25
Value: 478.56 	
Date: Jan 20
Value: 465.7 	
Date: Jan 15
Value: 456.34 	
Date: Jan 10
Value: 445.9 	
Date: Jan 05
Value: 434.74 	
Date: Dec 31
Value: 423.62 	
Date: Dec 25
Value: 409.07 	
Date: Dec 20
Value: 396.98 	
Date: Dec 15
Value: 384.99 	
Date: Dec 10
Value: 371.9 	
Date: Dec 05
Value: 360.02 	
Date: Nov 30
Value: 343.71 	
Date: Nov 25
Value: 331.59 	
Date: Nov 20
Value: 318.95 	
Date: Nov 15
Value: 303.37 	
Date: Nov 10
Value: 292.45 	
Date: Nov 05
Value: 282.46 	
Date: Oct 31
Value: 977.66 	
Date: Oct 25
Value: 966.33 	
Date: Oct 20
Value: 954.53 	
Date: Oct 15
Value: 946.08 	
Date: Oct 10
Value: 933.38 	
Date: Oct 05
Value: 922.65 	
Date: Sep 30
Value: 915.64 	
Date: Sep 25
Value: 908.97 	
Date: Sep 20
Value: 903.54 	
Date: Sep 15
Value: 898.05 	
Date: Sep 10
Value: 893.16 	
Date: Sep 05
Value: 887.13 	
Date: Aug 31
Value: 882.85 	
Date: Aug 25
Value: 875.07 	
Date: Aug 20
Value: 868.47 	
Date: Aug 15
Value: 863.52 	
Date: Aug 10
Value: 858.55 	
Date: Aug 05
Value: 850.57 	
Date: Jul 31
Value: 844.33 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 833.14 	
Date: Jul 15
Value: 828.71 	
Date: Jul 10
Value: 822.92 	
Date: Jul 05
Value: 816.95 	
Date: Jun 30
Value: 808.78 	
Date: Jun 25
Value: 802.01 	
Date: Jun 20
Value: 793.88 	
Date: Jun 15
Value: 781.62 	
Date: Jun 10
Value: 771.41 	
Date: Jun 05
Value: 761.17 	
Date: May 31
Value: 750.98 	
Date: May 25
Value: 737.48 	
Date: May 20
Value: 724.94 	
Date: May 15
Value: 714.59 	
Date: May 10
Value: 702.42 	
Date: May 05
Value: 691.44

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93
	
Date: Apr 20
Value: 492.16 	
Date: Apr 15
Value: 488.8 	
Date: Apr 10
Value: 484.7 	
Date: Apr 05
Value: 480.27 	
Date: Mar 31
Value: 468.05 	
Date: Mar 25
Value: 430.76 	
Date: Mar 20
Value: 416.75 	
Date: Mar 15
Value: 413.72 	
Date: Mar 10
Value: 407.75 	
Date: Mar 05
Value: 406.14 	
Date: Feb 28
Value: 402.82 	
Date: Feb 25
Value: 402.29 	
Date: Feb 20
Value: 401.19 	
Date: Feb 15
Value: 399.79 	
Date: Feb 10
Value: 398.93 	
Date: Feb 05
Value: 398.18 	
Date: Jan 31
Value: 397.48 	
Date: Jan 25
Value: 394.98 	
Date: Jan 20
Value: 394.28 	
Date: Jan 15
Value: 392.92 	
Date: Jan 10
Value: 378.96 	
Date: Jan 05
Value: 377.29 	
Date: Dec 31
Value: 372.8 	
Date: Dec 25
Value: 367.7 	
Date: Dec 20
Value: 327.39 	
Date: Dec 15
Value: 325.91 	
Date: Dec 10
Value: 322.44 	
Date: Dec 05
Value: 278.79 	
Date: Nov 30
Value: 260.5 	
Date: Nov 25
Value: 234.62 	
Date: Nov 20
Value: 224.51 	
Date: Nov 15
Value: 213.48 	
Date: Nov 10
Value: 206.43 	
Date: Nov 05
Value: 204.48 	
Date: Oct 31
Value: 202.72 	
Date: Oct 25
Value: 201.12 	
Date: Oct 20
Value: 199.93 	
Date: Oct 15
Value: 198.77 	
Date: Oct 10
Value: 197.67 	
Date: Oct 05
Value: 195.91 	
Date: Sep 30
Value: 190 	
Date: Sep 25
Value: 186.37 	
Date: Sep 20
Value: 183.51 	
Date: Sep 15
Value: 175.03 	
Date: Sep 10
Value: 167.36 	
Date: Sep 05
Value: 162.12 	
Date: Aug 31
Value: 159.16 	
Date: Aug 25
Value: 156.11 	
Date: Aug 20
Value: 147.46 	
Date: Aug 15
Value: 123.12 	
Date: Aug 10
Value: 121.38 	
Date: Aug 05
Value: 119.76 	
Date: Jul 31
Value: 117.81 	
Date: Jul 25
Value: 115.72 	
Date: Jul 20
Value: 111.05 	
Date: Jul 15
Value: 108.58 	
Date: Jul 10
Value: 106.5 	
Date: Jul 05
Value: 104.44 	
Date: Jun 30
Value: 95.83 	
Date: Jun 25
Value: 77.22 	
Date: Jun 20
Value: 64.61 	
Date: Jun 15
Value: 61.54 	
Date: Jun 10
Value: 52.53 	
Date: Jun 05
Value: 47.51 	
Date: May 31
Value: 38.55 	
Date: May 25
Value: 29.67 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 5.7 	
Date: Apr 30
Value: 611.22 	
Date: Apr 25
Value: 607.21 	
Date: Apr 20
Value: 579 	
Date: Apr 15
Value: 561.89 	
Date: Apr 10
Value: 559.08 	
Date: Apr 05
Value: 556.25 	
Date: Mar 31
Value: 553.57 	
Date: Mar 25
Value: 544.89 	
Date: Mar 20
Value: 541.6 	
Date: Mar 15
Value: 539.19 	
Date: Mar 10
Value: 522.73 	
Date: Mar 05
Value: 510.79 	
Date: Feb 28
Value: 482.54 	
Date: Feb 25
Value: 476.58 	
Date: Feb 20
Value: 470.77 	
Date: Feb 15
Value: 469.99 	
Date: Feb 10
Value: 452.93 	
Date: Feb 05
Value: 449.9 	
Date: Jan 31
Value: 448.72 	
Date: Jan 25
Value: 448.03 	
Date: Jan 20
Value: 446.99 	
Date: Jan 15
Value: 442.13 	
Date: Jan 10
Value: 440.23 	
Date: Jan 05
Value: 417.71 	
Date: Dec 31
Value: 413.61 	
Date: Dec 25
Value: 411.7 	
Date: Dec 20
Value: 397.91 	
Date: Dec 15
Value: 395.17 	
Date: Dec 10
Value: 376.2 	
Date: Dec 05
Value: 368.85 	
Date: Nov 30
Value: 348.38 	
Date: Nov 25
Value: 329.8 	
Date: Nov 20
Value: 313.88 	
Date: Nov 15
Value: 303.69 	
Date: Nov 10
Value: 296.03 	
Date: Nov 05
Value: 283.63 	
Date: Oct 31
Value: 837.15 	
Date: Oct 25
Value: 835.54 	
Date: Oct 20
Value: 834.36 	
Date: Oct 15
Value: 833.2 	
Date: Oct 10
Value: 832.1 	
Date: Oct 05
Value: 830.34 	
Date: Sep 30
Value: 824.43 	
Date: Sep 25
Value: 820.8 	
Date: Sep 20
Value: 817.93 	
Date: Sep 15
Value: 809.46 	
Date: Sep 10
Value: 801.79 	
Date: Sep 05
Value: 796.55 	
Date: Aug 31
Value: 793.59 	
Date: Aug 25
Value: 790.54 	
Date: Aug 20
Value: 781.88 	
Date: Aug 15
Value: 757.55 	
Date: Aug 10
Value: 755.8 	
Date: Aug 05
Value: 754.19 	
Date: Jul 31
Value: 752.24 	
Date: Jul 25
Value: 750.15 	
Date: Jul 20
Value: 745.48 	
Date: Jul 15
Value: 743.01 	
Date: Jul 10
Value: 740.93 	
Date: Jul 05
Value: 738.86 	
Date: Jun 30
Value: 730.26 	
Date: Jun 25
Value: 711.65 	
Date: Jun 20
Value: 699.03 	
Date: Jun 15
Value: 695.97 	
Date: Jun 10
Value: 686.96 	
Date: Jun 05
Value: 681.94 	
Date: May 31
Value: 672.98 	
Date: May 25
Value: 664.1 	
Date: May 20
Value: 657.92 	
Date: May 15
Value: 640.12 	
Date: May 10
Value: 634.42 	
Date: May 05
Value: 628.59 	
Date: Apr 30
Value: 625.71 	
Date: Apr 25
Value: 617.53 	
Date: Apr 20
Value: 607.4 	
Date: Apr 15
Value: 595.02 	
Date: Apr 10
Value: 583.7 	
Date: Apr 05
Value: 573.98 	
Date: Mar 31
Value: 563.86 	
Date: Mar 25
Value: 550.07 	
Date: Mar 20
Value: 539.75 	
Date: Mar 15
Value: 530.37 	
Date: Mar 10
Value: 522.28 	
Date: Mar 05
Value: 512 	
Date: Feb 28
Value: 502.82 	
Date: Feb 25
Value: 499.16 	
Date: Feb 20
Value: 490.91 	
Date: Feb 15
Value: 485.14 	
Date: Feb 10
Value: 476.37 	
Date: Feb 05
Value: 470.08 	
Date: Jan 31
Value: 463.71 	
Date: Jan 25
Value: 455.04 	
Date: Jan 20
Value: 448.3 	
Date: Jan 15
Value: 443.69 	
Date: Jan 10
Value: 437.83 	
Date: Jan 05
Value: 431.83 	
Date: Dec 31
Value: 424.04 	
Date: Dec 25
Value: 410.16 	
Date: Dec 20
Value: 397.98 	
Date: Dec 15
Value: 386.42 	
Date: Dec 10
Value: 373.93 	
Date: Dec 05
Value: 361.31 	
Date: Nov 30
Value: 345.61 	
Date: Nov 25
Value: 334.66 	
Date: Nov 20
Value: 322.86 	
Date: Nov 15
Value: 308.78 	
Date: Nov 10
Value: 298.57 	
Date: Nov 05
Value: 288.77 	
Date: Oct 31
Value: 930.4 	
Date: Oct 25
Value: 920.61 	
Date: Oct 20
Value: 911.83 	
Date: Oct 15
Value: 904.47 	
Date: Oct 10
Value: 893.91 	
Date: Oct 05
Value: 884.38 	
Date: Sep 30
Value: 878.38 	
Date: Sep 25
Value: 871.94 	
Date: Sep 20
Value: 865.31 	
Date: Sep 15
Value: 859.66 	
Date: Sep 10
Value: 853.71 	
Date: Sep 05
Value: 847.96 	
Date: Aug 31
Value: 841.69 	
Date: Aug 25
Value: 835 	
Date: Aug 20
Value: 827.37 	
Date: Aug 15
Value: 822.18 	
Date: Aug 10
Value: 815.43 	
Date: Aug 05
Value: 807.17 	
Date: Jul 31
Value: 800.75 	
Date: Jul 25
Value: 792.54 	
Date: Jul 20
Value: 788.1 	
Date: Jul 15
Value: 783.91 	
Date: Jul 10
Value: 778.45 	
Date: Jul 05
Value: 771.86 	
Date: Jun 30
Value: 764.49 	
Date: Jun 25
Value: 756.02 	
Date: Jun 20
Value: 745.56 	
Date: Jun 15
Value: 731.86 	
Date: Jun 10
Value: 718.25 	
Date: Jun 05
Value: 707.02 	
Date: May 31
Value: 695.43 	
Date: May 25
Value: 681.53 	
Date: May 20
Value: 668.71 	
Date: May 15
Value: 658.44 	
Date: May 10
Value: 648.01 	
Date: May 05
Value: 636.65 	
Date: Apr 20
Value: 492.16 	
Date: Apr 15
Value: 488.8 	
Date: Apr 10
Value: 484.7 	
Date: Apr 05
Value: 480.27 	
Date: Mar 31
Value: 468.05 	
Date: Mar 25
Value: 430.76 	
Date: Mar 20
Value: 416.75 	
Date: Mar 15
Value: 413.72 	
Date: Mar 10
Value: 407.75 	
Date: Mar 05
Value: 406.14 	
Date: Feb 28
Value: 402.82 	
Date: Feb 25
Value: 402.29 	
Date: Feb 20
Value: 401.19 	
Date: Feb 15
Value: 399.79 	
Date: Feb 10
Value: 398.93 	
Date: Feb 05
Value: 398.18 	
Date: Jan 31
Value: 397.48 	
Date: Jan 25
Value: 394.98 	
Date: Jan 20
Value: 394.28 	
Date: Jan 15
Value: 392.92 	
Date: Jan 10
Value: 378.96 	
Date: Jan 05
Value: 377.29 	
Date: Dec 31
Value: 372.8 	
Date: Dec 25
Value: 367.7 	
Date: Dec 20
Value: 327.39 	
Date: Dec 15
Value: 325.91 	
Date: Dec 10
Value: 322.44 	
Date: Dec 05
Value: 278.79 	
Date: Nov 30
Value: 260.5 	
Date: Nov 25
Value: 234.62 	
Date: Nov 20
Value: 224.51 	
Date: Nov 15
Value: 213.48 	
Date: Nov 10
Value: 206.43 	
Date: Nov 05
Value: 204.48 	
Date: Oct 31
Value: 202.72 	
Date: Oct 25
Value: 201.12 	
Date: Oct 20
Value: 199.93 	
Date: Oct 15
Value: 198.77 	
Date: Oct 10
Value: 197.67 	
Date: Oct 05
Value: 195.91 	
Date: Sep 30
Value: 190 	
Date: Sep 25
Value: 186.37 	
Date: Sep 20
Value: 183.51 	
Date: Sep 15
Value: 175.03 	
Date: Sep 10
Value: 167.36 	
Date: Sep 05
Value: 162.12 	
Date: Aug 31
Value: 159.16 	
Date: Aug 25
Value: 156.11 	
Date: Aug 20
Value: 147.46 	
Date: Aug 15
Value: 123.12 	
Date: Aug 10
Value: 121.38 	
Date: Aug 05
Value: 119.76 	
Date: Jul 31
Value: 117.81 	
Date: Jul 25
Value: 115.72 	
Date: Jul 20
Value: 111.05 	
Date: Jul 15
Value: 108.58 	
Date: Jul 10
Value: 106.5 	
Date: Jul 05
Value: 104.44 	
Date: Jun 30
Value: 95.83 	
Date: Jun 25
Value: 77.22 	
Date: Jun 20
Value: 64.61 	
Date: Jun 15
Value: 61.54 	
Date: Jun 10
Value: 52.53 	
Date: Jun 05
Value: 47.51 	
Date: May 31
Value: 38.55 	
Date: May 25
Value: 29.67 	
Date: May 20
Value: 23.49 	
Date: Apr 30
Value: 611.22 	
Date: Apr 25
Value: 607.21 	
Date: Apr 20
Value: 579 	
Date: Apr 15
Value: 561.89 	
Date: Apr 10
Value: 559.08 	
Date: Apr 05
Value: 556.25 	
Date: Mar 31
Value: 553.57 	
Date: Mar 25
Value: 544.89 	
Date: Mar 20
Value: 541.6 	
Date: Mar 15
Value: 539.19 	
Date: Mar 10
Value: 522.73 	
Date: Mar 05
Value: 510.79 	
Date: Feb 28
Value: 482.54 	
Date: Feb 25
Value: 476.58 	
Date: Feb 20
Value: 470.77 	
Date: Feb 15
Value: 469.99 	
Date: Feb 10
Value: 452.93 	
Date: Feb 05
Value: 449.9 	
Date: Jan 31
Value: 448.72 	
Date: Jan 25
Value: 448.03 	
Date: Jan 20
Value: 446.99 	
Date: Jan 15
Value: 442.13 	
Date: Jan 10
Value: 440.23 	
Date: Jan 05
Value: 417.71 	
Date: Dec 31
Value: 413.61 	
Date: Dec 25
Value: 411.7 	
Date: Dec 20
Value: 397.91 	
Date: Dec 15
Value: 395.17 	
Date: Dec 10
Value: 376.2 	
Date: Dec 05
Value: 368.85 	
Date: Nov 30
Value: 348.38 	
Date: Nov 25
Value: 329.8 	
Date: Nov 20
Value: 313.88 	
Date: Nov 15
Value: 303.69 	
Date: Nov 10
Value: 296.03 	
Date: Nov 05
Value: 283.63 	
Date: Oct 31
Value: 837.15 	
Date: Oct 25
Value: 835.54 	
Date: Oct 20
Value: 834.36 	
Date: Oct 15
Value: 833.2 	
Date: Oct 10
Value: 832.1 	
Date: Oct 05
Value: 830.34 	
Date: Sep 30
Value: 824.43 	
Date: Sep 25
Value: 820.8 	
Date: Sep 20
Value: 817.93 	
Date: Sep 15
Value: 809.46 	
Date: Sep 10
Value: 801.79 	
Date: Sep 05
Value: 796.55 	
Date: Aug 31
Value: 793.59 	
Date: Aug 25
Value: 790.54 	
Date: Aug 20
Value: 781.88 	
Date: Aug 15
Value: 757.55 	
Date: Aug 10
Value: 755.8 	
Date: Aug 05
Value: 754.19 	
Date: Jul 31
Value: 752.24 	
Date: Jul 25
Value: 750.15 	
Date: Jul 20
Value: 745.48 	
Date: Jul 15
Value: 743.01 	
Date: Jul 10
Value: 740.93 	
Date: Jul 05
Value: 738.86 	
Date: Jun 30
Value: 730.26 	
Date: Jun 25
Value: 711.65 	
Date: Jun 20
Value: 699.03 	
Date: Jun 15
Value: 695.97 	
Date: Jun 10
Value: 686.96 	
Date: Jun 05
Value: 681.94 	
Date: May 31
Value: 672.98 	
Date: May 25
Value: 664.1 	
Date: May 20
Value: 657.92 	
Date: May 15
Value: 640.12 	
Date: May 10
Value: 634.42 	
Date: May 05
Value: 628.59 	
Date: Apr 30
Value: 625.71 	
Date: Apr 25
Value: 617.53 	
Date: Apr 20
Value: 607.4 	
Date: Apr 15
Value: 595.02 	
Date: Apr 10
Value: 583.7 	
Date: Apr 05
Value: 573.98 	
Date: Mar 31
Value: 563.86 	
Date: Mar 25
Value: 550.07 	
Date: Mar 20
Value: 539.75 	
Date: Mar 15
Value: 530.37 	
Date: Mar 10
Value: 522.28 	
Date: Mar 05
Value: 512 	
Date: Feb 28
Value: 502.82 	
Date: Feb 25
Value: 499.16 	
Date: Feb 20
Value: 490.91 	
Date: Feb 15
Value: 485.14 	
Date: Feb 10
Value: 476.37 	
Date: Feb 05
Value: 470.08 	
Date: Jan 31
Value: 463.71 	
Date: Jan 25
Value: 455.04 	
Date: Jan 20
Value: 448.3 	
Date: Jan 15
Value: 443.69 	
Date: Jan 10
Value: 437.83 	
Date: Jan 05
Value: 431.83 	
Date: Dec 31
Value: 424.04 	
Date: Dec 25
Value: 410.16 	
Date: Dec 20
Value: 397.98 	
Date: Dec 15
Value: 386.42 	
Date: Dec 10
Value: 373.93 	
Date: Dec 05
Value: 361.31 	
Date: Nov 30
Value: 345.61 	
Date: Nov 25
Value: 334.66 	
Date: Nov 20
Value: 322.86 	
Date: Nov 15
Value: 308.78 	
Date: Nov 10
Value: 298.57 	
Date: Nov 05
Value: 288.77 	
Date: Oct 31
Value: 930.4 	
Date: Oct 25
Value: 920.61 	
Date: Oct 20
Value: 911.83 	
Date: Oct 15
Value: 904.47 	
Date: Oct 10
Value: 893.91 	
Date: Oct 05
Value: 884.38 	
Date: Sep 30
Value: 878.38 	
Date: Sep 25
Value: 871.94 	
Date: Sep 20
Value: 865.31 	
Date: Sep 15
Value: 859.66 	
Date: Sep 10
Value: 853.71 	
Date: Sep 05
Value: 847.96 	
Date: Aug 31
Value: 841.69 	
Date: Aug 25
Value: 835 	
Date: Aug 20
Value: 827.37 	
Date: Aug 15
Value: 822.18 	
Date: Aug 10
Value: 815.43 	
Date: Aug 05
Value: 807.17 	
Date: Jul 31
Value: 800.75 	
Date: Jul 25
Value: 792.54 	
Date: Jul 20
Value: 788.1 	
Date: Jul 15
Value: 783.91 	
Date: Jul 10
Value: 778.45 	
Date: Jul 05
Value: 771.86 	
Date: Jun 30
Value: 764.49 	
Date: Jun 25
Value: 756.02 	
Date: Jun 20
Value: 745.56 	
Date: Jun 15
Value: 731.86 	
Date: Jun 10
Value: 718.25 	
Date: Jun 05
Value: 707.02 	
Date: May 31
Value: 695.43 	
Date: May 25
Value: 681.53 	
Date: May 20
Value: 668.71 	
Date: May 15
Value: 658.44 	
Date: May 10
Value: 648.01 	
Date: May 05
Value: 636.65

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86
	
Date: Apr 20
Value: 631.04 	
Date: Apr 15
Value: 623.54 	
Date: Apr 10
Value: 617.59 	
Date: Apr 05
Value: 606.14 	
Date: Mar 31
Value: 599.5 	
Date: Mar 25
Value: 566.04 	
Date: Mar 20
Value: 533.26 	
Date: Mar 15
Value: 526.8 	
Date: Mar 10
Value: 515.66 	
Date: Mar 05
Value: 513.78 	
Date: Feb 28
Value: 509.67 	
Date: Feb 25
Value: 506.97 	
Date: Feb 20
Value: 505.56 	
Date: Feb 15
Value: 503.65 	
Date: Feb 10
Value: 502.08 	
Date: Feb 05
Value: 500.87 	
Date: Jan 31
Value: 499.48 	
Date: Jan 25
Value: 492.25 	
Date: Jan 20
Value: 491.27 	
Date: Jan 15
Value: 490.3 	
Date: Jan 10
Value: 471.17 	
Date: Jan 05
Value: 468.76 	
Date: Dec 31
Value: 464.87 	
Date: Dec 25
Value: 461.28 	
Date: Dec 20
Value: 428.83 	
Date: Dec 15
Value: 419.47 	
Date: Dec 10
Value: 405.9 	
Date: Dec 05
Value: 381.9 	
Date: Nov 30
Value: 358.55 	
Date: Nov 25
Value: 335.85 	
Date: Nov 20
Value: 309.91 	
Date: Nov 15
Value: 300.69 	
Date: Nov 10
Value: 294.76 	
Date: Nov 05
Value: 292.8 	
Date: Oct 31
Value: 290.86 	
Date: Oct 25
Value: 287.64 	
Date: Oct 20
Value: 285.31 	
Date: Oct 15
Value: 282.9 	
Date: Oct 10
Value: 280.63 	
Date: Oct 05
Value: 274.79 	
Date: Sep 30
Value: 239.96 	
Date: Sep 25
Value: 232.8 	
Date: Sep 20
Value: 228.86 	
Date: Sep 15
Value: 214.24 	
Date: Sep 10
Value: 200.94 	
Date: Sep 05
Value: 177.8 	
Date: Aug 31
Value: 172.49 	
Date: Aug 25
Value: 163.78 	
Date: Aug 20
Value: 157 	
Date: Aug 15
Value: 142.7 	
Date: Aug 10
Value: 140.8 	
Date: Aug 05
Value: 138.81 	
Date: Jul 31
Value: 136.8 	
Date: Jul 25
Value: 134.02 	
Date: Jul 20
Value: 129.99 	
Date: Jul 15
Value: 120.01 	
Date: Jul 10
Value: 114.27 	
Date: Jul 05
Value: 111.43 	
Date: Jun 30
Value: 99.68 	
Date: Jun 25
Value: 90.93 	
Date: Jun 20
Value: 71.64 	
Date: Jun 15
Value: 67.89 	
Date: Jun 10
Value: 62.47 	
Date: Jun 05
Value: 58.41 	
Date: May 31
Value: 52.28 	
Date: May 25
Value: 42.42 	
Date: May 20
Value: 32.44 	
Date: May 15
Value: 7.46 	
Date: Apr 30
Value: 837.75 	
Date: Apr 25
Value: 832.6 	
Date: Apr 20
Value: 788.08 	
Date: Apr 15
Value: 761.02 	
Date: Apr 10
Value: 758.19 	
Date: Apr 05
Value: 755.44 	
Date: Mar 31
Value: 752.6 	
Date: Mar 25
Value: 733.09 	
Date: Mar 20
Value: 728.67 	
Date: Mar 15
Value: 722.25 	
Date: Mar 10
Value: 708.92 	
Date: Mar 05
Value: 698.11 	
Date: Feb 28
Value: 637.85 	
Date: Feb 25
Value: 630.91 	
Date: Feb 20
Value: 624.87 	
Date: Feb 15
Value: 623.59 	
Date: Feb 10
Value: 608.94 	
Date: Feb 05
Value: 605.83 	
Date: Jan 31
Value: 603.77 	
Date: Jan 25
Value: 603.06 	
Date: Jan 20
Value: 601.24 	
Date: Jan 15
Value: 583.8 	
Date: Jan 10
Value: 583.08 	
Date: Jan 05
Value: 562.01 	
Date: Dec 31
Value: 552.78 	
Date: Dec 25
Value: 547.99 	
Date: Dec 20
Value: 537.2 	
Date: Dec 15
Value: 531.28 	
Date: Dec 10
Value: 491.09 	
Date: Dec 05
Value: 484.05 	
Date: Nov 30
Value: 471.46 	
Date: Nov 25
Value: 441.4 	
Date: Nov 20
Value: 419.3 	
Date: Nov 15
Value: 412.44 	
Date: Nov 10
Value: 395.26 	
Date: Nov 05
Value: 363.52 	
Date: Oct 31
Value: 1156.9 	
Date: Oct 25
Value: 1153.68 	
Date: Oct 20
Value: 1151.35 	
Date: Oct 15
Value: 1148.94 	
Date: Oct 10
Value: 1146.67 	
Date: Oct 05
Value: 1140.83 	
Date: Sep 30
Value: 1106 	
Date: Sep 25
Value: 1098.84 	
Date: Sep 20
Value: 1094.9 	
Date: Sep 15
Value: 1080.29 	
Date: Sep 10
Value: 1066.98 	
Date: Sep 05
Value: 1043.84 	
Date: Aug 31
Value: 1038.53 	
Date: Aug 25
Value: 1029.82 	
Date: Aug 20
Value: 1023.04 	
Date: Aug 15
Value: 1008.74 	
Date: Aug 10
Value: 1006.84 	
Date: Aug 05
Value: 1004.85 	
Date: Jul 31
Value: 1002.84 	
Date: Jul 25
Value: 1000.06 	
Date: Jul 20
Value: 996.03 	
Date: Jul 15
Value: 986.05 	
Date: Jul 10
Value: 980.31 	
Date: Jul 05
Value: 977.47 	
Date: Jun 30
Value: 965.72 	
Date: Jun 25
Value: 956.97 	
Date: Jun 20
Value: 937.68 	
Date: Jun 15
Value: 933.93 	
Date: Jun 10
Value: 928.51 	
Date: Jun 05
Value: 924.45 	
Date: May 31
Value: 918.32 	
Date: May 25
Value: 908.46 	
Date: May 20
Value: 898.48 	
Date: May 15
Value: 873.5 	
Date: May 10
Value: 866.04 	
Date: May 05
Value: 858.17 	
Date: Apr 30
Value: 769.76 	
Date: Apr 25
Value: 758.41 	
Date: Apr 20
Value: 745.98 	
Date: Apr 15
Value: 731.34 	
Date: Apr 10
Value: 716.75 	
Date: Apr 05
Value: 704.79 	
Date: Mar 31
Value: 692.19 	
Date: Mar 25
Value: 676.08 	
Date: Mar 20
Value: 664.05 	
Date: Mar 15
Value: 651.66 	
Date: Mar 10
Value: 642.4 	
Date: Mar 05
Value: 629.8 	
Date: Feb 28
Value: 615.42 	
Date: Feb 25
Value: 609.5 	
Date: Feb 20
Value: 597.31 	
Date: Feb 15
Value: 588.41 	
Date: Feb 10
Value: 574.72 	
Date: Feb 05
Value: 563.3 	
Date: Jan 31
Value: 552.38 	
Date: Jan 25
Value: 539.11 	
Date: Jan 20
Value: 528.79 	
Date: Jan 15
Value: 520.64 	
Date: Jan 10
Value: 512.16 	
Date: Jan 05
Value: 500.8 	
Date: Dec 31
Value: 489.22 	
Date: Dec 25
Value: 475.4 	
Date: Dec 20
Value: 463.52 	
Date: Dec 15
Value: 450.75 	
Date: Dec 10
Value: 436.87 	
Date: Dec 05
Value: 423.92 	
Date: Nov 30
Value: 407.2 	
Date: Nov 25
Value: 390.88 	
Date: Nov 20
Value: 374.77 	
Date: Nov 15
Value: 355.12 	
Date: Nov 10
Value: 339.13 	
Date: Nov 05
Value: 322.45 	
Date: Oct 31
Value: 1107.92 	
Date: Oct 25
Value: 1092.59 	
Date: Oct 20
Value: 1076.59 	
Date: Oct 15
Value: 1064.38 	
Date: Oct 10
Value: 1047 	
Date: Oct 05
Value: 1031.9 	
Date: Sep 30
Value: 1021.33 	
Date: Sep 25
Value: 1011.4 	
Date: Sep 20
Value: 1002.21 	
Date: Sep 15
Value: 994.19 	
Date: Sep 10
Value: 985.71 	
Date: Sep 05
Value: 976.3 	
Date: Aug 31
Value: 969.18 	
Date: Aug 25
Value: 960.61 	
Date: Aug 20
Value: 954.78 	
Date: Aug 15
Value: 950.39 	
Date: Aug 10
Value: 945.78 	
Date: Aug 05
Value: 938.63 	
Date: Jul 31
Value: 933.4 	
Date: Jul 25
Value: 925.06 	
Date: Jul 20
Value: 920.05 	
Date: Jul 15
Value: 915.12 	
Date: Jul 10
Value: 908.73 	
Date: Jul 05
Value: 902.4 	
Date: Jun 30
Value: 895.47 	
Date: Jun 25
Value: 889.09 	
Date: Jun 20
Value: 882.14 	
Date: Jun 15
Value: 872.84 	
Date: Jun 10
Value: 865.44 	
Date: Jun 05
Value: 857.08 	
Date: May 31
Value: 847.03 	
Date: May 25
Value: 833.77 	
Date: May 20
Value: 820.66 	
Date: May 15
Value: 809.6 	
Date: May 10
Value: 796.49 	
Date: May 05
Value: 783.62 	
Date: Apr 20
Value: 631.04 	
Date: Apr 15
Value: 623.54 	
Date: Apr 10
Value: 617.59 	
Date: Apr 05
Value: 606.14 	
Date: Mar 31
Value: 599.5 	
Date: Mar 25
Value: 566.04 	
Date: Mar 20
Value: 533.26 	
Date: Mar 15
Value: 526.8 	
Date: Mar 10
Value: 515.66 	
Date: Mar 05
Value: 513.78 	
Date: Feb 28
Value: 509.67 	
Date: Feb 25
Value: 506.97 	
Date: Feb 20
Value: 505.56 	
Date: Feb 15
Value: 503.65 	
Date: Feb 10
Value: 502.08 	
Date: Feb 05
Value: 500.87 	
Date: Jan 31
Value: 499.48 	
Date: Jan 25
Value: 492.25 	
Date: Jan 20
Value: 491.27 	
Date: Jan 15
Value: 490.3 	
Date: Jan 10
Value: 471.17 	
Date: Jan 05
Value: 468.76 	
Date: Dec 31
Value: 464.87 	
Date: Dec 25
Value: 461.28 	
Date: Dec 20
Value: 428.83 	
Date: Dec 15
Value: 419.47 	
Date: Dec 10
Value: 405.9 	
Date: Dec 05
Value: 381.9 	
Date: Nov 30
Value: 358.55 	
Date: Nov 25
Value: 335.85 	
Date: Nov 20
Value: 309.91 	
Date: Nov 15
Value: 300.69 	
Date: Nov 10
Value: 294.76 	
Date: Nov 05
Value: 292.8 	
Date: Oct 31
Value: 290.86 	
Date: Oct 25
Value: 287.64 	
Date: Oct 20
Value: 285.31 	
Date: Oct 15
Value: 282.9 	
Date: Oct 10
Value: 280.63 	
Date: Oct 05
Value: 274.79 	
Date: Sep 30
Value: 239.96 	
Date: Sep 25
Value: 232.8 	
Date: Sep 20
Value: 228.86 	
Date: Sep 15
Value: 214.24 	
Date: Sep 10
Value: 200.94 	
Date: Sep 05
Value: 177.8 	
Date: Aug 31
Value: 172.49 	
Date: Aug 25
Value: 163.78 	
Date: Aug 20
Value: 157 	
Date: Aug 15
Value: 142.7 	
Date: Aug 10
Value: 140.8 	
Date: Aug 05
Value: 138.81 	
Date: Jul 31
Value: 136.8 	
Date: Jul 25
Value: 134.02 	
Date: Jul 20
Value: 129.99 	
Date: Jul 15
Value: 120.01 	
Date: Jul 10
Value: 114.27 	
Date: Jul 05
Value: 111.43 	
Date: Jun 30
Value: 99.68 	
Date: Jun 25
Value: 90.93 	
Date: Jun 20
Value: 71.64 	
Date: Jun 15
Value: 67.89 	
Date: Jun 10
Value: 62.47 	
Date: Jun 05
Value: 58.41 	
Date: May 31
Value: 52.28 	
Date: May 25
Value: 42.42 	
Date: May 20
Value: 32.44 	
Date: Apr 30
Value: 837.75 	
Date: Apr 25
Value: 832.6 	
Date: Apr 20
Value: 788.08 	
Date: Apr 15
Value: 761.02 	
Date: Apr 10
Value: 758.19 	
Date: Apr 05
Value: 755.44 	
Date: Mar 31
Value: 752.6 	
Date: Mar 25
Value: 733.09 	
Date: Mar 20
Value: 728.67 	
Date: Mar 15
Value: 722.25 	
Date: Mar 10
Value: 708.92 	
Date: Mar 05
Value: 698.11 	
Date: Feb 28
Value: 637.85 	
Date: Feb 25
Value: 630.91 	
Date: Feb 20
Value: 624.87 	
Date: Feb 15
Value: 623.59 	
Date: Feb 10
Value: 608.94 	
Date: Feb 05
Value: 605.83 	
Date: Jan 31
Value: 603.77 	
Date: Jan 25
Value: 603.06 	
Date: Jan 20
Value: 601.24 	
Date: Jan 15
Value: 583.8 	
Date: Jan 10
Value: 583.08 	
Date: Jan 05
Value: 562.01 	
Date: Dec 31
Value: 552.78 	
Date: Dec 25
Value: 547.99 	
Date: Dec 20
Value: 537.2 	
Date: Dec 15
Value: 531.28 	
Date: Dec 10
Value: 491.09 	
Date: Dec 05
Value: 484.05 	
Date: Nov 30
Value: 471.46 	
Date: Nov 25
Value: 441.4 	
Date: Nov 20
Value: 419.3 	
Date: Nov 15
Value: 412.44 	
Date: Nov 10
Value: 395.26 	
Date: Nov 05
Value: 363.52 	
Date: Oct 31
Value: 1156.9 	
Date: Oct 25
Value: 1153.68 	
Date: Oct 20
Value: 1151.35 	
Date: Oct 15
Value: 1148.94 	
Date: Oct 10
Value: 1146.67 	
Date: Oct 05
Value: 1140.83 	
Date: Sep 30
Value: 1106 	
Date: Sep 25
Value: 1098.84 	
Date: Sep 20
Value: 1094.9 	
Date: Sep 15
Value: 1080.29 	
Date: Sep 10
Value: 1066.98 	
Date: Sep 05
Value: 1043.84 	
Date: Aug 31
Value: 1038.53 	
Date: Aug 25
Value: 1029.82 	
Date: Aug 20
Value: 1023.04 	
Date: Aug 15
Value: 1008.74 	
Date: Aug 10
Value: 1006.84 	
Date: Aug 05
Value: 1004.85 	
Date: Jul 31
Value: 1002.84 	
Date: Jul 25
Value: 1000.06 	
Date: Jul 20
Value: 996.03 	
Date: Jul 15
Value: 986.05 	
Date: Jul 10
Value: 980.31 	
Date: Jul 05
Value: 977.47 	
Date: Jun 30
Value: 965.72 	
Date: Jun 25
Value: 956.97 	
Date: Jun 20
Value: 937.68 	
Date: Jun 15
Value: 933.93 	
Date: Jun 10
Value: 928.51 	
Date: Jun 05
Value: 924.45 	
Date: May 31
Value: 918.32 	
Date: May 25
Value: 908.46 	
Date: May 20
Value: 898.48 	
Date: May 15
Value: 873.5 	
Date: May 10
Value: 866.04 	
Date: May 05
Value: 858.17 	
Date: Apr 30
Value: 769.76 	
Date: Apr 25
Value: 758.41 	
Date: Apr 20
Value: 745.98 	
Date: Apr 15
Value: 731.34 	
Date: Apr 10
Value: 716.75 	
Date: Apr 05
Value: 704.79 	
Date: Mar 31
Value: 692.19 	
Date: Mar 25
Value: 676.08 	
Date: Mar 20
Value: 664.05 	
Date: Mar 15
Value: 651.66 	
Date: Mar 10
Value: 642.4 	
Date: Mar 05
Value: 629.8 	
Date: Feb 28
Value: 615.42 	
Date: Feb 25
Value: 609.5 	
Date: Feb 20
Value: 597.31 	
Date: Feb 15
Value: 588.41 	
Date: Feb 10
Value: 574.72 	
Date: Feb 05
Value: 563.3 	
Date: Jan 31
Value: 552.38 	
Date: Jan 25
Value: 539.11 	
Date: Jan 20
Value: 528.79 	
Date: Jan 15
Value: 520.64 	
Date: Jan 10
Value: 512.16 	
Date: Jan 05
Value: 500.8 	
Date: Dec 31
Value: 489.22 	
Date: Dec 25
Value: 475.4 	
Date: Dec 20
Value: 463.52 	
Date: Dec 15
Value: 450.75 	
Date: Dec 10
Value: 436.87 	
Date: Dec 05
Value: 423.92 	
Date: Nov 30
Value: 407.2 	
Date: Nov 25
Value: 390.88 	
Date: Nov 20
Value: 374.77 	
Date: Nov 15
Value: 355.12 	
Date: Nov 10
Value: 339.13 	
Date: Nov 05
Value: 322.45 	
Date: Oct 31
Value: 1107.92 	
Date: Oct 25
Value: 1092.59 	
Date: Oct 20
Value: 1076.59 	
Date: Oct 15
Value: 1064.38 	
Date: Oct 10
Value: 1047 	
Date: Oct 05
Value: 1031.9 	
Date: Sep 30
Value: 1021.33 	
Date: Sep 25
Value: 1011.4 	
Date: Sep 20
Value: 1002.21 	
Date: Sep 15
Value: 994.19 	
Date: Sep 10
Value: 985.71 	
Date: Sep 05
Value: 976.3 	
Date: Aug 31
Value: 969.18 	
Date: Aug 25
Value: 960.61 	
Date: Aug 20
Value: 954.78 	
Date: Aug 15
Value: 950.39 	
Date: Aug 10
Value: 945.78 	
Date: Aug 05
Value: 938.63 	
Date: Jul 31
Value: 933.4 	
Date: Jul 25
Value: 925.06 	
Date: Jul 20
Value: 920.05 	
Date: Jul 15
Value: 915.12 	
Date: Jul 10
Value: 908.73 	
Date: Jul 05
Value: 902.4 	
Date: Jun 30
Value: 895.47 	
Date: Jun 25
Value: 889.09 	
Date: Jun 20
Value: 882.14 	
Date: Jun 15
Value: 872.84 	
Date: Jun 10
Value: 865.44 	
Date: Jun 05
Value: 857.08 	
Date: May 31
Value: 847.03 	
Date: May 25
Value: 833.77 	
Date: May 20
Value: 820.66 	
Date: May 15
Value: 809.6 	
Date: May 10
Value: 796.49 	
Date: May 05
Value: 783.62

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29
	
Date: Apr 20
Value: 614.71 	
Date: Apr 15
Value: 609.41 	
Date: Apr 10
Value: 602.07 	
Date: Apr 05
Value: 593.71 	
Date: Mar 31
Value: 574.77 	
Date: Mar 25
Value: 535.58 	
Date: Mar 20
Value: 518.94 	
Date: Mar 15
Value: 514 	
Date: Mar 10
Value: 504.68 	
Date: Mar 05
Value: 502.49 	
Date: Feb 28
Value: 496.96 	
Date: Feb 25
Value: 496.4 	
Date: Feb 20
Value: 494.67 	
Date: Feb 15
Value: 492.4 	
Date: Feb 10
Value: 491.09 	
Date: Feb 05
Value: 490.03 	
Date: Jan 31
Value: 489.01 	
Date: Jan 25
Value: 484.66 	
Date: Jan 20
Value: 483.88 	
Date: Jan 15
Value: 482.1 	
Date: Jan 10
Value: 466.3 	
Date: Jan 05
Value: 464.05 	
Date: Dec 31
Value: 460.34 	
Date: Dec 25
Value: 452.81 	
Date: Dec 20
Value: 393.85 	
Date: Dec 15
Value: 385.71 	
Date: Dec 10
Value: 378.89 	
Date: Dec 05
Value: 319.58 	
Date: Nov 30
Value: 301.66 	
Date: Nov 25
Value: 272.14 	
Date: Nov 20
Value: 251.94 	
Date: Nov 15
Value: 245.93 	
Date: Nov 10
Value: 239.77 	
Date: Nov 05
Value: 237.52 	
Date: Oct 31
Value: 235.42 	
Date: Oct 25
Value: 233.56 	
Date: Oct 20
Value: 232.15 	
Date: Oct 15
Value: 230.71 	
Date: Oct 10
Value: 228.58 	
Date: Oct 05
Value: 225.84 	
Date: Sep 30
Value: 218.22 	
Date: Sep 25
Value: 214.16 	
Date: Sep 20
Value: 211.46 	
Date: Sep 15
Value: 202.24 	
Date: Sep 10
Value: 195.17 	
Date: Sep 05
Value: 189.71 	
Date: Aug 31
Value: 186.69 	
Date: Aug 25
Value: 182.87 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 142.78 	
Date: Aug 10
Value: 140.42 	
Date: Aug 05
Value: 138.4 	
Date: Jul 31
Value: 136.09 	
Date: Jul 25
Value: 133.13 	
Date: Jul 20
Value: 130.25 	
Date: Jul 15
Value: 126.96 	
Date: Jul 10
Value: 124.28 	
Date: Jul 05
Value: 121.57 	
Date: Jun 30
Value: 113.35 	
Date: Jun 25
Value: 97.92 	
Date: Jun 20
Value: 71.89 	
Date: Jun 15
Value: 68.26 	
Date: Jun 10
Value: 59.08 	
Date: Jun 05
Value: 54.35 	
Date: May 31
Value: 45.18 	
Date: May 25
Value: 35.86 	
Date: May 20
Value: 25.62 	
Date: May 15
Value: 6.79 	
Date: Apr 30
Value: 736.12 	
Date: Apr 25
Value: 730.24 	
Date: Apr 20
Value: 697.78 	
Date: Apr 15
Value: 676.7 	
Date: Apr 10
Value: 672.43 	
Date: Apr 05
Value: 668.15 	
Date: Mar 31
Value: 664.03 	
Date: Mar 25
Value: 655.13 	
Date: Mar 20
Value: 650.55 	
Date: Mar 15
Value: 646.99 	
Date: Mar 10
Value: 619.58 	
Date: Mar 05
Value: 608.24 	
Date: Feb 28
Value: 589.32 	
Date: Feb 25
Value: 582.66 	
Date: Feb 20
Value: 577.14 	
Date: Feb 15
Value: 576.13 	
Date: Feb 10
Value: 555.88 	
Date: Feb 05
Value: 552.26 	
Date: Jan 31
Value: 550.62 	
Date: Jan 25
Value: 549.72 	
Date: Jan 20
Value: 548.18 	
Date: Jan 15
Value: 538.8 	
Date: Jan 10
Value: 535.77 	
Date: Jan 05
Value: 515.98 	
Date: Dec 31
Value: 508.77 	
Date: Dec 25
Value: 504.63 	
Date: Dec 20
Value: 488.16 	
Date: Dec 15
Value: 482.47 	
Date: Dec 10
Value: 458.2 	
Date: Dec 05
Value: 447.65 	
Date: Nov 30
Value: 425.92 	
Date: Nov 25
Value: 402.61 	
Date: Nov 20
Value: 387.04 	
Date: Nov 15
Value: 370.26 	
Date: Nov 10
Value: 362.6 	
Date: Nov 05
Value: 349.14 	
Date: Oct 31
Value: 1006.72 	
Date: Oct 25
Value: 1004.87 	
Date: Oct 20
Value: 1003.45 	
Date: Oct 15
Value: 1002.01 	
Date: Oct 10
Value: 999.88 	
Date: Oct 05
Value: 997.15 	
Date: Sep 30
Value: 989.53 	
Date: Sep 25
Value: 985.46 	
Date: Sep 20
Value: 982.76 	
Date: Sep 15
Value: 973.54 	
Date: Sep 10
Value: 966.47 	
Date: Sep 05
Value: 961.01 	
Date: Aug 31
Value: 958 	
Date: Aug 25
Value: 954.17 	
Date: Aug 20
Value: 945.04 	
Date: Aug 15
Value: 914.08 	
Date: Aug 10
Value: 911.72 	
Date: Aug 05
Value: 909.7 	
Date: Jul 31
Value: 907.4 	
Date: Jul 25
Value: 904.43 	
Date: Jul 20
Value: 901.55 	
Date: Jul 15
Value: 898.26 	
Date: Jul 10
Value: 895.58 	
Date: Jul 05
Value: 892.87 	
Date: Jun 30
Value: 884.65 	
Date: Jun 25
Value: 869.22 	
Date: Jun 20
Value: 843.19 	
Date: Jun 15
Value: 839.56 	
Date: Jun 10
Value: 830.39 	
Date: Jun 05
Value: 825.65 	
Date: May 31
Value: 816.49 	
Date: May 25
Value: 807.16 	
Date: May 20
Value: 796.93 	
Date: May 15
Value: 778.1 	
Date: May 10
Value: 771.3 	
Date: May 05
Value: 763.39 	
Date: Apr 30
Value: 709.03 	
Date: Apr 25
Value: 699.42 	
Date: Apr 20
Value: 687.68 	
Date: Apr 15
Value: 673.34 	
Date: Apr 10
Value: 660.14 	
Date: Apr 05
Value: 648.62 	
Date: Mar 31
Value: 636.88 	
Date: Mar 25
Value: 621.27 	
Date: Mar 20
Value: 609.93 	
Date: Mar 15
Value: 599.15 	
Date: Mar 10
Value: 589.83 	
Date: Mar 05
Value: 578.03 	
Date: Feb 28
Value: 567.3 	
Date: Feb 25
Value: 563.44 	
Date: Feb 20
Value: 555.33 	
Date: Feb 15
Value: 549.08 	
Date: Feb 10
Value: 539.62 	
Date: Feb 05
Value: 532.48 	
Date: Jan 31
Value: 525.31 	
Date: Jan 25
Value: 514.93 	
Date: Jan 20
Value: 506.3 	
Date: Jan 15
Value: 499.43 	
Date: Jan 10
Value: 492.11 	
Date: Jan 05
Value: 483.91 	
Date: Dec 31
Value: 474.61 	
Date: Dec 25
Value: 456.73 	
Date: Dec 20
Value: 441.52 	
Date: Dec 15
Value: 425.49 	
Date: Dec 10
Value: 409.15 	
Date: Dec 05
Value: 392.98 	
Date: Nov 30
Value: 376.35 	
Date: Nov 25
Value: 364.84 	
Date: Nov 20
Value: 352.58 	
Date: Nov 15
Value: 339.29 	
Date: Nov 10
Value: 329.51 	
Date: Nov 05
Value: 320.61 	
Date: Oct 31
Value: 1046.55 	
Date: Oct 25
Value: 1036.46 	
Date: Oct 20
Value: 1025.57 	
Date: Oct 15
Value: 1017.53 	
Date: Oct 10
Value: 1005.4 	
Date: Oct 05
Value: 995.49 	
Date: Sep 30
Value: 988.14 	
Date: Sep 25
Value: 981.97 	
Date: Sep 20
Value: 976.6 	
Date: Sep 15
Value: 972.3 	
Date: Sep 10
Value: 968.01 	
Date: Sep 05
Value: 963.95 	
Date: Aug 31
Value: 958.69 	
Date: Aug 25
Value: 949.66 	
Date: Aug 20
Value: 941.01 	
Date: Aug 15
Value: 933.91 	
Date: Aug 10
Value: 924.79 	
Date: Aug 05
Value: 912.7 	
Date: Jul 31
Value: 904.03 	
Date: Jul 25
Value: 893.06 	
Date: Jul 20
Value: 887.05 	
Date: Jul 15
Value: 882.05 	
Date: Jul 10
Value: 874.69 	
Date: Jul 05
Value: 866.65 	
Date: Jun 30
Value: 857.69 	
Date: Jun 25
Value: 847.18 	
Date: Jun 20
Value: 835.12 	
Date: Jun 15
Value: 820.86 	
Date: Jun 10
Value: 805.38 	
Date: Jun 05
Value: 793.48 	
Date: May 31
Value: 780.53 	
Date: May 25
Value: 766.12 	
Date: May 20
Value: 753.13 	
Date: May 15
Value: 743.14 	
Date: May 10
Value: 732.32 	
Date: May 05
Value: 720.33 	
Date: Apr 20
Value: 614.71 	
Date: Apr 15
Value: 609.41 	
Date: Apr 10
Value: 602.07 	
Date: Apr 05
Value: 593.71 	
Date: Mar 31
Value: 574.77 	
Date: Mar 25
Value: 535.58 	
Date: Mar 20
Value: 518.94 	
Date: Mar 15
Value: 514 	
Date: Mar 10
Value: 504.68 	
Date: Mar 05
Value: 502.49 	
Date: Feb 28
Value: 496.96 	
Date: Feb 25
Value: 496.4 	
Date: Feb 20
Value: 494.67 	
Date: Feb 15
Value: 492.4 	
Date: Feb 10
Value: 491.09 	
Date: Feb 05
Value: 490.03 	
Date: Jan 31
Value: 489.01 	
Date: Jan 25
Value: 484.66 	
Date: Jan 20
Value: 483.88 	
Date: Jan 15
Value: 482.1 	
Date: Jan 10
Value: 466.3 	
Date: Jan 05
Value: 464.05 	
Date: Dec 31
Value: 460.34 	
Date: Dec 25
Value: 452.81 	
Date: Dec 20
Value: 393.85 	
Date: Dec 15
Value: 385.71 	
Date: Dec 10
Value: 378.89 	
Date: Dec 05
Value: 319.58 	
Date: Nov 30
Value: 301.66 	
Date: Nov 25
Value: 272.14 	
Date: Nov 20
Value: 251.94 	
Date: Nov 15
Value: 245.93 	
Date: Nov 10
Value: 239.77 	
Date: Nov 05
Value: 237.52 	
Date: Oct 31
Value: 235.42 	
Date: Oct 25
Value: 233.56 	
Date: Oct 20
Value: 232.15 	
Date: Oct 15
Value: 230.71 	
Date: Oct 10
Value: 228.58 	
Date: Oct 05
Value: 225.84 	
Date: Sep 30
Value: 218.22 	
Date: Sep 25
Value: 214.16 	
Date: Sep 20
Value: 211.46 	
Date: Sep 15
Value: 202.24 	
Date: Sep 10
Value: 195.17 	
Date: Sep 05
Value: 189.71 	
Date: Aug 31
Value: 186.69 	
Date: Aug 25
Value: 182.87 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 142.78 	
Date: Aug 10
Value: 140.42 	
Date: Aug 05
Value: 138.4 	
Date: Jul 31
Value: 136.09 	
Date: Jul 25
Value: 133.13 	
Date: Jul 20
Value: 130.25 	
Date: Jul 15
Value: 126.96 	
Date: Jul 10
Value: 124.28 	
Date: Jul 05
Value: 121.57 	
Date: Jun 30
Value: 113.35 	
Date: Jun 25
Value: 97.92 	
Date: Jun 20
Value: 71.89 	
Date: Jun 15
Value: 68.26 	
Date: Jun 10
Value: 59.08 	
Date: Jun 05
Value: 54.35 	
Date: May 31
Value: 45.18 	
Date: May 25
Value: 35.86 	
Date: May 20
Value: 25.62 	
Date: Apr 30
Value: 736.12 	
Date: Apr 25
Value: 730.24 	
Date: Apr 20
Value: 697.78 	
Date: Apr 15
Value: 676.7 	
Date: Apr 10
Value: 672.43 	
Date: Apr 05
Value: 668.15 	
Date: Mar 31
Value: 664.03 	
Date: Mar 25
Value: 655.13 	
Date: Mar 20
Value: 650.55 	
Date: Mar 15
Value: 646.99 	
Date: Mar 10
Value: 619.58 	
Date: Mar 05
Value: 608.24 	
Date: Feb 28
Value: 589.32 	
Date: Feb 25
Value: 582.66 	
Date: Feb 20
Value: 577.14 	
Date: Feb 15
Value: 576.13 	
Date: Feb 10
Value: 555.88 	
Date: Feb 05
Value: 552.26 	
Date: Jan 31
Value: 550.62 	
Date: Jan 25
Value: 549.72 	
Date: Jan 20
Value: 548.18 	
Date: Jan 15
Value: 538.8 	
Date: Jan 10
Value: 535.77 	
Date: Jan 05
Value: 515.98 	
Date: Dec 31
Value: 508.77 	
Date: Dec 25
Value: 504.63 	
Date: Dec 20
Value: 488.16 	
Date: Dec 15
Value: 482.47 	
Date: Dec 10
Value: 458.2 	
Date: Dec 05
Value: 447.65 	
Date: Nov 30
Value: 425.92 	
Date: Nov 25
Value: 402.61 	
Date: Nov 20
Value: 387.04 	
Date: Nov 15
Value: 370.26 	
Date: Nov 10
Value: 362.6 	
Date: Nov 05
Value: 349.14 	
Date: Oct 31
Value: 1006.72 	
Date: Oct 25
Value: 1004.87 	
Date: Oct 20
Value: 1003.45 	
Date: Oct 15
Value: 1002.01 	
Date: Oct 10
Value: 999.88 	
Date: Oct 05
Value: 997.15 	
Date: Sep 30
Value: 989.53 	
Date: Sep 25
Value: 985.46 	
Date: Sep 20
Value: 982.76 	
Date: Sep 15
Value: 973.54 	
Date: Sep 10
Value: 966.47 	
Date: Sep 05
Value: 961.01 	
Date: Aug 31
Value: 958 	
Date: Aug 25
Value: 954.17 	
Date: Aug 20
Value: 945.04 	
Date: Aug 15
Value: 914.08 	
Date: Aug 10
Value: 911.72 	
Date: Aug 05
Value: 909.7 	
Date: Jul 31
Value: 907.4 	
Date: Jul 25
Value: 904.43 	
Date: Jul 20
Value: 901.55 	
Date: Jul 15
Value: 898.26 	
Date: Jul 10
Value: 895.58 	
Date: Jul 05
Value: 892.87 	
Date: Jun 30
Value: 884.65 	
Date: Jun 25
Value: 869.22 	
Date: Jun 20
Value: 843.19 	
Date: Jun 15
Value: 839.56 	
Date: Jun 10
Value: 830.39 	
Date: Jun 05
Value: 825.65 	
Date: May 31
Value: 816.49 	
Date: May 25
Value: 807.16 	
Date: May 20
Value: 796.93 	
Date: May 15
Value: 778.1 	
Date: May 10
Value: 771.3 	
Date: May 05
Value: 763.39 	
Date: Apr 30
Value: 709.03 	
Date: Apr 25
Value: 699.42 	
Date: Apr 20
Value: 687.68 	
Date: Apr 15
Value: 673.34 	
Date: Apr 10
Value: 660.14 	
Date: Apr 05
Value: 648.62 	
Date: Mar 31
Value: 636.88 	
Date: Mar 25
Value: 621.27 	
Date: Mar 20
Value: 609.93 	
Date: Mar 15
Value: 599.15 	
Date: Mar 10
Value: 589.83 	
Date: Mar 05
Value: 578.03 	
Date: Feb 28
Value: 567.3 	
Date: Feb 25
Value: 563.44 	
Date: Feb 20
Value: 555.33 	
Date: Feb 15
Value: 549.08 	
Date: Feb 10
Value: 539.62 	
Date: Feb 05
Value: 532.48 	
Date: Jan 31
Value: 525.31 	
Date: Jan 25
Value: 514.93 	
Date: Jan 20
Value: 506.3 	
Date: Jan 15
Value: 499.43 	
Date: Jan 10
Value: 492.11 	
Date: Jan 05
Value: 483.91 	
Date: Dec 31
Value: 474.61 	
Date: Dec 25
Value: 456.73 	
Date: Dec 20
Value: 441.52 	
Date: Dec 15
Value: 425.49 	
Date: Dec 10
Value: 409.15 	
Date: Dec 05
Value: 392.98 	
Date: Nov 30
Value: 376.35 	
Date: Nov 25
Value: 364.84 	
Date: Nov 20
Value: 352.58 	
Date: Nov 15
Value: 339.29 	
Date: Nov 10
Value: 329.51 	
Date: Nov 05
Value: 320.61 	
Date: Oct 31
Value: 1046.55 	
Date: Oct 25
Value: 1036.46 	
Date: Oct 20
Value: 1025.57 	
Date: Oct 15
Value: 1017.53 	
Date: Oct 10
Value: 1005.4 	
Date: Oct 05
Value: 995.49 	
Date: Sep 30
Value: 988.14 	
Date: Sep 25
Value: 981.97 	
Date: Sep 20
Value: 976.6 	
Date: Sep 15
Value: 972.3 	
Date: Sep 10
Value: 968.01 	
Date: Sep 05
Value: 963.95 	
Date: Aug 31
Value: 958.69 	
Date: Aug 25
Value: 949.66 	
Date: Aug 20
Value: 941.01 	
Date: Aug 15
Value: 933.91 	
Date: Aug 10
Value: 924.79 	
Date: Aug 05
Value: 912.7 	
Date: Jul 31
Value: 904.03 	
Date: Jul 25
Value: 893.06 	
Date: Jul 20
Value: 887.05 	
Date: Jul 15
Value: 882.05 	
Date: Jul 10
Value: 874.69 	
Date: Jul 05
Value: 866.65 	
Date: Jun 30
Value: 857.69 	
Date: Jun 25
Value: 847.18 	
Date: Jun 20
Value: 835.12 	
Date: Jun 15
Value: 820.86 	
Date: Jun 10
Value: 805.38 	
Date: Jun 05
Value: 793.48 	
Date: May 31
Value: 780.53 	
Date: May 25
Value: 766.12 	
Date: May 20
Value: 753.13 	
Date: May 15
Value: 743.14 	
Date: May 10
Value: 732.32 	
Date: May 05
Value: 720.33

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49
	
Date: Apr 20
Value: 468.8 	
Date: Apr 15
Value: 465.55 	
Date: Apr 10
Value: 461.51 	
Date: Apr 05
Value: 458.74 	
Date: Mar 31
Value: 452.8 	
Date: Mar 25
Value: 422.48 	
Date: Mar 20
Value: 410 	
Date: Mar 15
Value: 407.27 	
Date: Mar 10
Value: 401.74 	
Date: Mar 05
Value: 400.31 	
Date: Feb 28
Value: 396.86 	
Date: Feb 25
Value: 396.17 	
Date: Feb 20
Value: 395.37 	
Date: Feb 15
Value: 394.1 	
Date: Feb 10
Value: 393.34 	
Date: Feb 05
Value: 392.7 	
Date: Jan 31
Value: 392.15 	
Date: Jan 25
Value: 389.48 	
Date: Jan 20
Value: 388.92 	
Date: Jan 15
Value: 387.82 	
Date: Jan 10
Value: 380.83 	
Date: Jan 05
Value: 379.03 	
Date: Dec 31
Value: 376.07 	
Date: Dec 25
Value: 370.76 	
Date: Dec 20
Value: 339.23 	
Date: Dec 15
Value: 334.28 	
Date: Dec 10
Value: 328.92 	
Date: Dec 05
Value: 299.55 	
Date: Nov 30
Value: 284.66 	
Date: Nov 25
Value: 270.02 	
Date: Nov 20
Value: 252.65 	
Date: Nov 15
Value: 242.01 	
Date: Nov 10
Value: 238.45 	
Date: Nov 05
Value: 237.4 	
Date: Oct 31
Value: 236.44 	
Date: Oct 25
Value: 234.91 	
Date: Oct 20
Value: 233.73 	
Date: Oct 15
Value: 232.57 	
Date: Oct 10
Value: 230.08 	
Date: Oct 05
Value: 226.72 	
Date: Sep 30
Value: 206.44 	
Date: Sep 25
Value: 200.96 	
Date: Sep 20
Value: 197.66 	
Date: Sep 15
Value: 186.42 	
Date: Sep 10
Value: 174.11 	
Date: Sep 05
Value: 162.15 	
Date: Aug 31
Value: 159.52 	
Date: Aug 25
Value: 154.65 	
Date: Aug 20
Value: 150.87 	
Date: Aug 15
Value: 129.58 	
Date: Aug 10
Value: 127.64 	
Date: Aug 05
Value: 126.07 	
Date: Jul 31
Value: 123.9 	
Date: Jul 25
Value: 121.85 	
Date: Jul 20
Value: 117.59 	
Date: Jul 15
Value: 112.94 	
Date: Jul 10
Value: 111.17 	
Date: Jul 05
Value: 109.38 	
Date: Jun 30
Value: 105.56 	
Date: Jun 25
Value: 85.2 	
Date: Jun 20
Value: 59.73 	
Date: Jun 15
Value: 57.63 	
Date: Jun 10
Value: 48.97 	
Date: Jun 05
Value: 44.66 	
Date: May 31
Value: 42.28 	
Date: May 25
Value: 36.15 	
Date: May 20
Value: 27.25 	
Date: May 15
Value: 7.93 	
Date: Apr 30
Value: 525.34 	
Date: Apr 25
Value: 521.31 	
Date: Apr 20
Value: 499.28 	
Date: Apr 15
Value: 483.05 	
Date: Apr 10
Value: 481.23 	
Date: Apr 05
Value: 479.44 	
Date: Mar 31
Value: 474.94 	
Date: Mar 25
Value: 466.81 	
Date: Mar 20
Value: 461.82 	
Date: Mar 15
Value: 459.16 	
Date: Mar 10
Value: 445.85 	
Date: Mar 05
Value: 437.6 	
Date: Feb 28
Value: 422.38 	
Date: Feb 25
Value: 418.21 	
Date: Feb 20
Value: 414.31 	
Date: Feb 15
Value: 413.63 	
Date: Feb 10
Value: 403.89 	
Date: Feb 05
Value: 398.68 	
Date: Jan 31
Value: 397.43 	
Date: Jan 25
Value: 396.78 	
Date: Jan 20
Value: 396.01 	
Date: Jan 15
Value: 390.08 	
Date: Jan 10
Value: 388.52 	
Date: Jan 05
Value: 380.77 	
Date: Dec 31
Value: 376.2 	
Date: Dec 25
Value: 375.16 	
Date: Dec 20
Value: 365.41 	
Date: Dec 15
Value: 363.98 	
Date: Dec 10
Value: 340.53 	
Date: Dec 05
Value: 335.83 	
Date: Nov 30
Value: 326.36 	
Date: Nov 25
Value: 300.11 	
Date: Nov 20
Value: 284.34 	
Date: Nov 15
Value: 273.98 	
Date: Nov 10
Value: 271.35 	
Date: Nov 05
Value: 257.26 	
Date: Oct 31
Value: 791.55 	
Date: Oct 25
Value: 790.02 	
Date: Oct 20
Value: 788.85 	
Date: Oct 15
Value: 787.68 	
Date: Oct 10
Value: 785.19 	
Date: Oct 05
Value: 781.84 	
Date: Sep 30
Value: 761.55 	
Date: Sep 25
Value: 756.07 	
Date: Sep 20
Value: 752.77 	
Date: Sep 15
Value: 741.53 	
Date: Sep 10
Value: 729.22 	
Date: Sep 05
Value: 717.26 	
Date: Aug 31
Value: 714.63 	
Date: Aug 25
Value: 709.76 	
Date: Aug 20
Value: 705.99 	
Date: Aug 15
Value: 684.69 	
Date: Aug 10
Value: 682.75 	
Date: Aug 05
Value: 681.18 	
Date: Jul 31
Value: 679.01 	
Date: Jul 25
Value: 676.97 	
Date: Jul 20
Value: 672.7 	
Date: Jul 15
Value: 668.05 	
Date: Jul 10
Value: 666.28 	
Date: Jul 05
Value: 664.49 	
Date: Jun 30
Value: 660.67 	
Date: Jun 25
Value: 640.31 	
Date: Jun 20
Value: 614.84 	
Date: Jun 15
Value: 612.74 	
Date: Jun 10
Value: 604.08 	
Date: Jun 05
Value: 599.77 	
Date: May 31
Value: 597.39 	
Date: May 25
Value: 591.26 	
Date: May 20
Value: 582.37 	
Date: May 15
Value: 563.05 	
Date: May 10
Value: 555.11 	
Date: May 05
Value: 541.5 	
Date: Apr 30
Value: 518.54 	
Date: Apr 25
Value: 511.34 	
Date: Apr 20
Value: 503.11 	
Date: Apr 15
Value: 493.31 	
Date: Apr 10
Value: 484.07 	
Date: Apr 05
Value: 475.23 	
Date: Mar 31
Value: 466.95 	
Date: Mar 25
Value: 456.98 	
Date: Mar 20
Value: 450.04 	
Date: Mar 15
Value: 443.3 	
Date: Mar 10
Value: 437.69 	
Date: Mar 05
Value: 430.41 	
Date: Feb 28
Value: 423.07 	
Date: Feb 25
Value: 419.89 	
Date: Feb 20
Value: 413.02 	
Date: Feb 15
Value: 408.22 	
Date: Feb 10
Value: 401.26 	
Date: Feb 05
Value: 395.2 	
Date: Jan 31
Value: 390.3 	
Date: Jan 25
Value: 383.43 	
Date: Jan 20
Value: 377.95 	
Date: Jan 15
Value: 374.37 	
Date: Jan 10
Value: 371.32 	
Date: Jan 05
Value: 366.41 	
Date: Dec 31
Value: 361.23 	
Date: Dec 25
Value: 352.66 	
Date: Dec 20
Value: 344.78 	
Date: Dec 15
Value: 336.94 	
Date: Dec 10
Value: 329.08 	
Date: Dec 05
Value: 320.75 	
Date: Nov 30
Value: 309.43 	
Date: Nov 25
Value: 301.58 	
Date: Nov 20
Value: 290.68 	
Date: Nov 15
Value: 279.37 	
Date: Nov 10
Value: 269.96 	
Date: Nov 05
Value: 261.41 	
Date: Oct 31
Value: 793.72 	
Date: Oct 25
Value: 785.45 	
Date: Oct 20
Value: 776.99 	
Date: Oct 15
Value: 770.28 	
Date: Oct 10
Value: 760.2 	
Date: Oct 05
Value: 751.02 	
Date: Sep 30
Value: 744.1 	
Date: Sep 25
Value: 737.49 	
Date: Sep 20
Value: 731.4 	
Date: Sep 15
Value: 725.46 	
Date: Sep 10
Value: 719.4 	
Date: Sep 05
Value: 713.73 	
Date: Aug 31
Value: 707.21 	
Date: Aug 25
Value: 698.52 	
Date: Aug 20
Value: 692.27 	
Date: Aug 15
Value: 686.68 	
Date: Aug 10
Value: 680.68 	
Date: Aug 05
Value: 671.51 	
Date: Jul 31
Value: 664.9 	
Date: Jul 25
Value: 657.08 	
Date: Jul 20
Value: 652.41 	
Date: Jul 15
Value: 648.34 	
Date: Jul 10
Value: 642.73 	
Date: Jul 05
Value: 637.44 	
Date: Jun 30
Value: 631.01 	
Date: Jun 25
Value: 624.93 	
Date: Jun 20
Value: 617.33 	
Date: Jun 15
Value: 606.93 	
Date: Jun 10
Value: 597.11 	
Date: Jun 05
Value: 588.79 	
Date: May 31
Value: 578.55 	
Date: May 25
Value: 568.01 	
Date: May 20
Value: 557.4 	
Date: May 15
Value: 548.74 	
Date: May 10
Value: 537.91 	
Date: May 05
Value: 528.04 	
Date: Apr 20
Value: 468.8 	
Date: Apr 15
Value: 465.55 	
Date: Apr 10
Value: 461.51 	
Date: Apr 05
Value: 458.74 	
Date: Mar 31
Value: 452.8 	
Date: Mar 25
Value: 422.48 	
Date: Mar 20
Value: 410 	
Date: Mar 15
Value: 407.27 	
Date: Mar 10
Value: 401.74 	
Date: Mar 05
Value: 400.31 	
Date: Feb 28
Value: 396.86 	
Date: Feb 25
Value: 396.17 	
Date: Feb 20
Value: 395.37 	
Date: Feb 15
Value: 394.1 	
Date: Feb 10
Value: 393.34 	
Date: Feb 05
Value: 392.7 	
Date: Jan 31
Value: 392.15 	
Date: Jan 25
Value: 389.48 	
Date: Jan 20
Value: 388.92 	
Date: Jan 15
Value: 387.82 	
Date: Jan 10
Value: 380.83 	
Date: Jan 05
Value: 379.03 	
Date: Dec 31
Value: 376.07 	
Date: Dec 25
Value: 370.76 	
Date: Dec 20
Value: 339.23 	
Date: Dec 15
Value: 334.28 	
Date: Dec 10
Value: 328.92 	
Date: Dec 05
Value: 299.55 	
Date: Nov 30
Value: 284.66 	
Date: Nov 25
Value: 270.02 	
Date: Nov 20
Value: 252.65 	
Date: Nov 15
Value: 242.01 	
Date: Nov 10
Value: 238.45 	
Date: Nov 05
Value: 237.4 	
Date: Oct 31
Value: 236.44 	
Date: Oct 25
Value: 234.91 	
Date: Oct 20
Value: 233.73 	
Date: Oct 15
Value: 232.57 	
Date: Oct 10
Value: 230.08 	
Date: Oct 05
Value: 226.72 	
Date: Sep 30
Value: 206.44 	
Date: Sep 25
Value: 200.96 	
Date: Sep 20
Value: 197.66 	
Date: Sep 15
Value: 186.42 	
Date: Sep 10
Value: 174.11 	
Date: Sep 05
Value: 162.15 	
Date: Aug 31
Value: 159.52 	
Date: Aug 25
Value: 154.65 	
Date: Aug 20
Value: 150.87 	
Date: Aug 15
Value: 129.58 	
Date: Aug 10
Value: 127.64 	
Date: Aug 05
Value: 126.07 	
Date: Jul 31
Value: 123.9 	
Date: Jul 25
Value: 121.85 	
Date: Jul 20
Value: 117.59 	
Date: Jul 15
Value: 112.94 	
Date: Jul 10
Value: 111.17 	
Date: Jul 05
Value: 109.38 	
Date: Jun 30
Value: 105.56 	
Date: Jun 25
Value: 85.2 	
Date: Jun 20
Value: 59.73 	
Date: Jun 15
Value: 57.63 	
Date: Jun 10
Value: 48.97 	
Date: Jun 05
Value: 44.66 	
Date: May 31
Value: 42.28 	
Date: May 25
Value: 36.15 	
Date: May 20
Value: 27.25 	
Date: Apr 30
Value: 525.34 	
Date: Apr 25
Value: 521.31 	
Date: Apr 20
Value: 499.28 	
Date: Apr 15
Value: 483.05 	
Date: Apr 10
Value: 481.23 	
Date: Apr 05
Value: 479.44 	
Date: Mar 31
Value: 474.94 	
Date: Mar 25
Value: 466.81 	
Date: Mar 20
Value: 461.82 	
Date: Mar 15
Value: 459.16 	
Date: Mar 10
Value: 445.85 	
Date: Mar 05
Value: 437.6 	
Date: Feb 28
Value: 422.38 	
Date: Feb 25
Value: 418.21 	
Date: Feb 20
Value: 414.31 	
Date: Feb 15
Value: 413.63 	
Date: Feb 10
Value: 403.89 	
Date: Feb 05
Value: 398.68 	
Date: Jan 31
Value: 397.43 	
Date: Jan 25
Value: 396.78 	
Date: Jan 20
Value: 396.01 	
Date: Jan 15
Value: 390.08 	
Date: Jan 10
Value: 388.52 	
Date: Jan 05
Value: 380.77 	
Date: Dec 31
Value: 376.2 	
Date: Dec 25
Value: 375.16 	
Date: Dec 20
Value: 365.41 	
Date: Dec 15
Value: 363.98 	
Date: Dec 10
Value: 340.53 	
Date: Dec 05
Value: 335.83 	
Date: Nov 30
Value: 326.36 	
Date: Nov 25
Value: 300.11 	
Date: Nov 20
Value: 284.34 	
Date: Nov 15
Value: 273.98 	
Date: Nov 10
Value: 271.35 	
Date: Nov 05
Value: 257.26 	
Date: Oct 31
Value: 791.55 	
Date: Oct 25
Value: 790.02 	
Date: Oct 20
Value: 788.85 	
Date: Oct 15
Value: 787.68 	
Date: Oct 10
Value: 785.19 	
Date: Oct 05
Value: 781.84 	
Date: Sep 30
Value: 761.55 	
Date: Sep 25
Value: 756.07 	
Date: Sep 20
Value: 752.77 	
Date: Sep 15
Value: 741.53 	
Date: Sep 10
Value: 729.22 	
Date: Sep 05
Value: 717.26 	
Date: Aug 31
Value: 714.63 	
Date: Aug 25
Value: 709.76 	
Date: Aug 20
Value: 705.99 	
Date: Aug 15
Value: 684.69 	
Date: Aug 10
Value: 682.75 	
Date: Aug 05
Value: 681.18 	
Date: Jul 31
Value: 679.01 	
Date: Jul 25
Value: 676.97 	
Date: Jul 20
Value: 672.7 	
Date: Jul 15
Value: 668.05 	
Date: Jul 10
Value: 666.28 	
Date: Jul 05
Value: 664.49 	
Date: Jun 30
Value: 660.67 	
Date: Jun 25
Value: 640.31 	
Date: Jun 20
Value: 614.84 	
Date: Jun 15
Value: 612.74 	
Date: Jun 10
Value: 604.08 	
Date: Jun 05
Value: 599.77 	
Date: May 31
Value: 597.39 	
Date: May 25
Value: 591.26 	
Date: May 20
Value: 582.37 	
Date: May 15
Value: 563.05 	
Date: May 10
Value: 555.11 	
Date: May 05
Value: 541.5 	
Date: Apr 30
Value: 518.54 	
Date: Apr 25
Value: 511.34 	
Date: Apr 20
Value: 503.11 	
Date: Apr 15
Value: 493.31 	
Date: Apr 10
Value: 484.07 	
Date: Apr 05
Value: 475.23 	
Date: Mar 31
Value: 466.95 	
Date: Mar 25
Value: 456.98 	
Date: Mar 20
Value: 450.04 	
Date: Mar 15
Value: 443.3 	
Date: Mar 10
Value: 437.69 	
Date: Mar 05
Value: 430.41 	
Date: Feb 28
Value: 423.07 	
Date: Feb 25
Value: 419.89 	
Date: Feb 20
Value: 413.02 	
Date: Feb 15
Value: 408.22 	
Date: Feb 10
Value: 401.26 	
Date: Feb 05
Value: 395.2 	
Date: Jan 31
Value: 390.3 	
Date: Jan 25
Value: 383.43 	
Date: Jan 20
Value: 377.95 	
Date: Jan 15
Value: 374.37 	
Date: Jan 10
Value: 371.32 	
Date: Jan 05
Value: 366.41 	
Date: Dec 31
Value: 361.23 	
Date: Dec 25
Value: 352.66 	
Date: Dec 20
Value: 344.78 	
Date: Dec 15
Value: 336.94 	
Date: Dec 10
Value: 329.08 	
Date: Dec 05
Value: 320.75 	
Date: Nov 30
Value: 309.43 	
Date: Nov 25
Value: 301.58 	
Date: Nov 20
Value: 290.68 	
Date: Nov 15
Value: 279.37 	
Date: Nov 10
Value: 269.96 	
Date: Nov 05
Value: 261.41 	
Date: Oct 31
Value: 793.72 	
Date: Oct 25
Value: 785.45 	
Date: Oct 20
Value: 776.99 	
Date: Oct 15
Value: 770.28 	
Date: Oct 10
Value: 760.2 	
Date: Oct 05
Value: 751.02 	
Date: Sep 30
Value: 744.1 	
Date: Sep 25
Value: 737.49 	
Date: Sep 20
Value: 731.4 	
Date: Sep 15
Value: 725.46 	
Date: Sep 10
Value: 719.4 	
Date: Sep 05
Value: 713.73 	
Date: Aug 31
Value: 707.21 	
Date: Aug 25
Value: 698.52 	
Date: Aug 20
Value: 692.27 	
Date: Aug 15
Value: 686.68 	
Date: Aug 10
Value: 680.68 	
Date: Aug 05
Value: 671.51 	
Date: Jul 31
Value: 664.9 	
Date: Jul 25
Value: 657.08 	
Date: Jul 20
Value: 652.41 	
Date: Jul 15
Value: 648.34 	
Date: Jul 10
Value: 642.73 	
Date: Jul 05
Value: 637.44 	
Date: Jun 30
Value: 631.01 	
Date: Jun 25
Value: 624.93 	
Date: Jun 20
Value: 617.33 	
Date: Jun 15
Value: 606.93 	
Date: Jun 10
Value: 597.11 	
Date: Jun 05
Value: 588.79 	
Date: May 31
Value: 578.55 	
Date: May 25
Value: 568.01 	
Date: May 20
Value: 557.4 	
Date: May 15
Value: 548.74 	
Date: May 10
Value: 537.91 	
Date: May 05
Value: 528.04

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91
	
Date: Apr 20
Value: 592.66 	
Date: Apr 15
Value: 586.43 	
Date: Apr 10
Value: 579.1 	
Date: Apr 05
Value: 567.87 	
Date: Mar 31
Value: 560.66 	
Date: Mar 25
Value: 534.5 	
Date: Mar 20
Value: 502 	
Date: Mar 15
Value: 494.85 	
Date: Mar 10
Value: 486.73 	
Date: Mar 05
Value: 484.61 	
Date: Feb 28
Value: 481.62 	
Date: Feb 25
Value: 480.92 	
Date: Feb 20
Value: 480.32 	
Date: Feb 15
Value: 479.54 	
Date: Feb 10
Value: 479.02 	
Date: Feb 05
Value: 478.48 	
Date: Jan 31
Value: 477.83 	
Date: Jan 25
Value: 468.59 	
Date: Jan 20
Value: 467.39 	
Date: Jan 15
Value: 465.29 	
Date: Jan 10
Value: 449.32 	
Date: Jan 05
Value: 445.47 	
Date: Dec 31
Value: 438.7 	
Date: Dec 25
Value: 434.99 	
Date: Dec 20
Value: 394.63 	
Date: Dec 15
Value: 385.25 	
Date: Dec 10
Value: 378.79 	
Date: Dec 05
Value: 354.71 	
Date: Nov 30
Value: 331.41 	
Date: Nov 25
Value: 308.1 	
Date: Nov 20
Value: 291.41 	
Date: Nov 15
Value: 281.19 	
Date: Nov 10
Value: 274.3 	
Date: Nov 05
Value: 273.23 	
Date: Oct 31
Value: 272.24 	
Date: Oct 25
Value: 270.08 	
Date: Oct 20
Value: 268.54 	
Date: Oct 15
Value: 266.97 	
Date: Oct 10
Value: 265.37 	
Date: Oct 05
Value: 258.43 	
Date: Sep 30
Value: 226.11 	
Date: Sep 25
Value: 220.77 	
Date: Sep 20
Value: 218.22 	
Date: Sep 15
Value: 208.04 	
Date: Sep 10
Value: 198.7 	
Date: Sep 05
Value: 183.29 	
Date: Aug 31
Value: 181 	
Date: Aug 25
Value: 173.56 	
Date: Aug 20
Value: 165.59 	
Date: Aug 15
Value: 150.47 	
Date: Aug 10
Value: 148 	
Date: Aug 05
Value: 145.33 	
Date: Jul 31
Value: 142.14 	
Date: Jul 25
Value: 139.2 	
Date: Jul 20
Value: 133.2 	
Date: Jul 15
Value: 125.35 	
Date: Jul 10
Value: 120.92 	
Date: Jul 05
Value: 118 	
Date: Jun 30
Value: 105 	
Date: Jun 25
Value: 97.85 	
Date: Jun 20
Value: 70.91 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 62.46 	
Date: Jun 05
Value: 59.56 	
Date: May 31
Value: 55.39 	
Date: May 25
Value: 46.39 	
Date: May 20
Value: 37.57 	
Date: May 15
Value: 8.93 	
Date: Apr 30
Value: 791.05 	
Date: Apr 25
Value: 784.68 	
Date: Apr 20
Value: 741.43 	
Date: Apr 15
Value: 715.01 	
Date: Apr 10
Value: 711.37 	
Date: Apr 05
Value: 708.16 	
Date: Mar 31
Value: 702.53 	
Date: Mar 25
Value: 682.55 	
Date: Mar 20
Value: 677.78 	
Date: Mar 15
Value: 668.17 	
Date: Mar 10
Value: 654.17 	
Date: Mar 05
Value: 645.33 	
Date: Feb 28
Value: 604.76 	
Date: Feb 25
Value: 599.79 	
Date: Feb 20
Value: 595.45 	
Date: Feb 15
Value: 594.86 	
Date: Feb 10
Value: 587.15 	
Date: Feb 05
Value: 583.83 	
Date: Jan 31
Value: 582.28 	
Date: Jan 25
Value: 581.46 	
Date: Jan 20
Value: 578.2 	
Date: Jan 15
Value: 562.92 	
Date: Jan 10
Value: 559.85 	
Date: Jan 05
Value: 544.49 	
Date: Dec 31
Value: 536.38 	
Date: Dec 25
Value: 533.21 	
Date: Dec 20
Value: 524.05 	
Date: Dec 15
Value: 521.85 	
Date: Dec 10
Value: 483.58 	
Date: Dec 05
Value: 476.64 	
Date: Nov 30
Value: 464.2 	
Date: Nov 25
Value: 415.66 	
Date: Nov 20
Value: 391.96 	
Date: Nov 15
Value: 383.14 	
Date: Nov 10
Value: 371.46 	
Date: Nov 05
Value: 343.36 	
Date: Oct 31
Value: 1093.74 	
Date: Oct 25
Value: 1091.58 	
Date: Oct 20
Value: 1090.05 	
Date: Oct 15
Value: 1088.47 	
Date: Oct 10
Value: 1086.87 	
Date: Oct 05
Value: 1079.93 	
Date: Sep 30
Value: 1047.61 	
Date: Sep 25
Value: 1042.27 	
Date: Sep 20
Value: 1039.72 	
Date: Sep 15
Value: 1029.54 	
Date: Sep 10
Value: 1020.2 	
Date: Sep 05
Value: 1004.79 	
Date: Aug 31
Value: 1002.5 	
Date: Aug 25
Value: 995.06 	
Date: Aug 20
Value: 987.09 	
Date: Aug 15
Value: 971.97 	
Date: Aug 10
Value: 969.5 	
Date: Aug 05
Value: 966.83 	
Date: Jul 31
Value: 963.64 	
Date: Jul 25
Value: 960.7 	
Date: Jul 20
Value: 954.7 	
Date: Jul 15
Value: 946.85 	
Date: Jul 10
Value: 942.43 	
Date: Jul 05
Value: 939.5 	
Date: Jun 30
Value: 926.5 	
Date: Jun 25
Value: 919.35 	
Date: Jun 20
Value: 892.41 	
Date: Jun 15
Value: 889.59 	
Date: Jun 10
Value: 883.96 	
Date: Jun 05
Value: 881.06 	
Date: May 31
Value: 876.89 	
Date: May 25
Value: 867.89 	
Date: May 20
Value: 859.08 	
Date: May 15
Value: 830.43 	
Date: May 10
Value: 821.5 	
Date: May 05
Value: 812.29 	
Date: Apr 30
Value: 708.02 	
Date: Apr 25
Value: 696.33 	
Date: Apr 20
Value: 684.15 	
Date: Apr 15
Value: 669.43 	
Date: Apr 10
Value: 655.32 	
Date: Apr 05
Value: 642.66 	
Date: Mar 31
Value: 630.18 	
Date: Mar 25
Value: 614.6 	
Date: Mar 20
Value: 603.33 	
Date: Mar 15
Value: 592.28 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 572.11 	
Date: Feb 28
Value: 559.69 	
Date: Feb 25
Value: 555.55 	
Date: Feb 20
Value: 547.51 	
Date: Feb 15
Value: 542.42 	
Date: Feb 10
Value: 534.32 	
Date: Feb 05
Value: 527.3 	
Date: Jan 31
Value: 519.7 	
Date: Jan 25
Value: 507.73 	
Date: Jan 20
Value: 496.96 	
Date: Jan 15
Value: 489.25 	
Date: Jan 10
Value: 481.82 	
Date: Jan 05
Value: 471.43 	
Date: Dec 31
Value: 461.12 	
Date: Dec 25
Value: 447.91 	
Date: Dec 20
Value: 435.81 	
Date: Dec 15
Value: 423.27 	
Date: Dec 10
Value: 411.67 	
Date: Dec 05
Value: 400.01 	
Date: Nov 30
Value: 383.55 	
Date: Nov 25
Value: 370.23 	
Date: Nov 20
Value: 356.49 	
Date: Nov 15
Value: 339.6 	
Date: Nov 10
Value: 325.15 	
Date: Nov 05
Value: 311.67 	
Date: Oct 31
Value: 1038.3 	
Date: Oct 25
Value: 1025.16 	
Date: Oct 20
Value: 1012.55 	
Date: Oct 15
Value: 1002.14 	
Date: Oct 10
Value: 986.95 	
Date: Oct 05
Value: 975.09 	
Date: Sep 30
Value: 966.32 	
Date: Sep 25
Value: 959.06 	
Date: Sep 20
Value: 953.46 	
Date: Sep 15
Value: 947.96 	
Date: Sep 10
Value: 942.82 	
Date: Sep 05
Value: 936.8 	
Date: Aug 31
Value: 930.93 	
Date: Aug 25
Value: 921.6 	
Date: Aug 20
Value: 914.35 	
Date: Aug 15
Value: 908.17 	
Date: Aug 10
Value: 901.72 	
Date: Aug 05
Value: 891.09 	
Date: Jul 31
Value: 883.99 	
Date: Jul 25
Value: 874.68 	
Date: Jul 20
Value: 868.44 	
Date: Jul 15
Value: 863.77 	
Date: Jul 10
Value: 856.23 	
Date: Jul 05
Value: 849.78 	
Date: Jun 30
Value: 842.94 	
Date: Jun 25
Value: 836.36 	
Date: Jun 20
Value: 828.6 	
Date: Jun 15
Value: 818.36 	
Date: Jun 10
Value: 810.18 	
Date: Jun 05
Value: 801.21 	
Date: May 31
Value: 790.49 	
Date: May 25
Value: 776.38 	
Date: May 20
Value: 762.59 	
Date: May 15
Value: 750.18 	
Date: May 10
Value: 735.52 	
Date: May 05
Value: 721.94 	
Date: Apr 20
Value: 592.66 	
Date: Apr 15
Value: 586.43 	
Date: Apr 10
Value: 579.1 	
Date: Apr 05
Value: 567.87 	
Date: Mar 31
Value: 560.66 	
Date: Mar 25
Value: 534.5 	
Date: Mar 20
Value: 502 	
Date: Mar 15
Value: 494.85 	
Date: Mar 10
Value: 486.73 	
Date: Mar 05
Value: 484.61 	
Date: Feb 28
Value: 481.62 	
Date: Feb 25
Value: 480.92 	
Date: Feb 20
Value: 480.32 	
Date: Feb 15
Value: 479.54 	
Date: Feb 10
Value: 479.02 	
Date: Feb 05
Value: 478.48 	
Date: Jan 31
Value: 477.83 	
Date: Jan 25
Value: 468.59 	
Date: Jan 20
Value: 467.39 	
Date: Jan 15
Value: 465.29 	
Date: Jan 10
Value: 449.32 	
Date: Jan 05
Value: 445.47 	
Date: Dec 31
Value: 438.7 	
Date: Dec 25
Value: 434.99 	
Date: Dec 20
Value: 394.63 	
Date: Dec 15
Value: 385.25 	
Date: Dec 10
Value: 378.79 	
Date: Dec 05
Value: 354.71 	
Date: Nov 30
Value: 331.41 	
Date: Nov 25
Value: 308.1 	
Date: Nov 20
Value: 291.41 	
Date: Nov 15
Value: 281.19 	
Date: Nov 10
Value: 274.3 	
Date: Nov 05
Value: 273.23 	
Date: Oct 31
Value: 272.24 	
Date: Oct 25
Value: 270.08 	
Date: Oct 20
Value: 268.54 	
Date: Oct 15
Value: 266.97 	
Date: Oct 10
Value: 265.37 	
Date: Oct 05
Value: 258.43 	
Date: Sep 30
Value: 226.11 	
Date: Sep 25
Value: 220.77 	
Date: Sep 20
Value: 218.22 	
Date: Sep 15
Value: 208.04 	
Date: Sep 10
Value: 198.7 	
Date: Sep 05
Value: 183.29 	
Date: Aug 31
Value: 181 	
Date: Aug 25
Value: 173.56 	
Date: Aug 20
Value: 165.59 	
Date: Aug 15
Value: 150.47 	
Date: Aug 10
Value: 148 	
Date: Aug 05
Value: 145.33 	
Date: Jul 31
Value: 142.14 	
Date: Jul 25
Value: 139.2 	
Date: Jul 20
Value: 133.2 	
Date: Jul 15
Value: 125.35 	
Date: Jul 10
Value: 120.92 	
Date: Jul 05
Value: 118 	
Date: Jun 30
Value: 105 	
Date: Jun 25
Value: 97.85 	
Date: Jun 20
Value: 70.91 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 62.46 	
Date: Jun 05
Value: 59.56 	
Date: May 31
Value: 55.39 	
Date: May 25
Value: 46.39 	
Date: May 20
Value: 37.57 	
Date: Apr 30
Value: 791.05 	
Date: Apr 25
Value: 784.68 	
Date: Apr 20
Value: 741.43 	
Date: Apr 15
Value: 715.01 	
Date: Apr 10
Value: 711.37 	
Date: Apr 05
Value: 708.16 	
Date: Mar 31
Value: 702.53 	
Date: Mar 25
Value: 682.55 	
Date: Mar 20
Value: 677.78 	
Date: Mar 15
Value: 668.17 	
Date: Mar 10
Value: 654.17 	
Date: Mar 05
Value: 645.33 	
Date: Feb 28
Value: 604.76 	
Date: Feb 25
Value: 599.79 	
Date: Feb 20
Value: 595.45 	
Date: Feb 15
Value: 594.86 	
Date: Feb 10
Value: 587.15 	
Date: Feb 05
Value: 583.83 	
Date: Jan 31
Value: 582.28 	
Date: Jan 25
Value: 581.46 	
Date: Jan 20
Value: 578.2 	
Date: Jan 15
Value: 562.92 	
Date: Jan 10
Value: 559.85 	
Date: Jan 05
Value: 544.49 	
Date: Dec 31
Value: 536.38 	
Date: Dec 25
Value: 533.21 	
Date: Dec 20
Value: 524.05 	
Date: Dec 15
Value: 521.85 	
Date: Dec 10
Value: 483.58 	
Date: Dec 05
Value: 476.64 	
Date: Nov 30
Value: 464.2 	
Date: Nov 25
Value: 415.66 	
Date: Nov 20
Value: 391.96 	
Date: Nov 15
Value: 383.14 	
Date: Nov 10
Value: 371.46 	
Date: Nov 05
Value: 343.36 	
Date: Oct 31
Value: 1093.74 	
Date: Oct 25
Value: 1091.58 	
Date: Oct 20
Value: 1090.05 	
Date: Oct 15
Value: 1088.47 	
Date: Oct 10
Value: 1086.87 	
Date: Oct 05
Value: 1079.93 	
Date: Sep 30
Value: 1047.61 	
Date: Sep 25
Value: 1042.27 	
Date: Sep 20
Value: 1039.72 	
Date: Sep 15
Value: 1029.54 	
Date: Sep 10
Value: 1020.2 	
Date: Sep 05
Value: 1004.79 	
Date: Aug 31
Value: 1002.5 	
Date: Aug 25
Value: 995.06 	
Date: Aug 20
Value: 987.09 	
Date: Aug 15
Value: 971.97 	
Date: Aug 10
Value: 969.5 	
Date: Aug 05
Value: 966.83 	
Date: Jul 31
Value: 963.64 	
Date: Jul 25
Value: 960.7 	
Date: Jul 20
Value: 954.7 	
Date: Jul 15
Value: 946.85 	
Date: Jul 10
Value: 942.43 	
Date: Jul 05
Value: 939.5 	
Date: Jun 30
Value: 926.5 	
Date: Jun 25
Value: 919.35 	
Date: Jun 20
Value: 892.41 	
Date: Jun 15
Value: 889.59 	
Date: Jun 10
Value: 883.96 	
Date: Jun 05
Value: 881.06 	
Date: May 31
Value: 876.89 	
Date: May 25
Value: 867.89 	
Date: May 20
Value: 859.08 	
Date: May 15
Value: 830.43 	
Date: May 10
Value: 821.5 	
Date: May 05
Value: 812.29 	
Date: Apr 30
Value: 708.02 	
Date: Apr 25
Value: 696.33 	
Date: Apr 20
Value: 684.15 	
Date: Apr 15
Value: 669.43 	
Date: Apr 10
Value: 655.32 	
Date: Apr 05
Value: 642.66 	
Date: Mar 31
Value: 630.18 	
Date: Mar 25
Value: 614.6 	
Date: Mar 20
Value: 603.33 	
Date: Mar 15
Value: 592.28 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 572.11 	
Date: Feb 28
Value: 559.69 	
Date: Feb 25
Value: 555.55 	
Date: Feb 20
Value: 547.51 	
Date: Feb 15
Value: 542.42 	
Date: Feb 10
Value: 534.32 	
Date: Feb 05
Value: 527.3 	
Date: Jan 31
Value: 519.7 	
Date: Jan 25
Value: 507.73 	
Date: Jan 20
Value: 496.96 	
Date: Jan 15
Value: 489.25 	
Date: Jan 10
Value: 481.82 	
Date: Jan 05
Value: 471.43 	
Date: Dec 31
Value: 461.12 	
Date: Dec 25
Value: 447.91 	
Date: Dec 20
Value: 435.81 	
Date: Dec 15
Value: 423.27 	
Date: Dec 10
Value: 411.67 	
Date: Dec 05
Value: 400.01 	
Date: Nov 30
Value: 383.55 	
Date: Nov 25
Value: 370.23 	
Date: Nov 20
Value: 356.49 	
Date: Nov 15
Value: 339.6 	
Date: Nov 10
Value: 325.15 	
Date: Nov 05
Value: 311.67 	
Date: Oct 31
Value: 1038.3 	
Date: Oct 25
Value: 1025.16 	
Date: Oct 20
Value: 1012.55 	
Date: Oct 15
Value: 1002.14 	
Date: Oct 10
Value: 986.95 	
Date: Oct 05
Value: 975.09 	
Date: Sep 30
Value: 966.32 	
Date: Sep 25
Value: 959.06 	
Date: Sep 20
Value: 953.46 	
Date: Sep 15
Value: 947.96 	
Date: Sep 10
Value: 942.82 	
Date: Sep 05
Value: 936.8 	
Date: Aug 31
Value: 930.93 	
Date: Aug 25
Value: 921.6 	
Date: Aug 20
Value: 914.35 	
Date: Aug 15
Value: 908.17 	
Date: Aug 10
Value: 901.72 	
Date: Aug 05
Value: 891.09 	
Date: Jul 31
Value: 883.99 	
Date: Jul 25
Value: 874.68 	
Date: Jul 20
Value: 868.44 	
Date: Jul 15
Value: 863.77 	
Date: Jul 10
Value: 856.23 	
Date: Jul 05
Value: 849.78 	
Date: Jun 30
Value: 842.94 	
Date: Jun 25
Value: 836.36 	
Date: Jun 20
Value: 828.6 	
Date: Jun 15
Value: 818.36 	
Date: Jun 10
Value: 810.18 	
Date: Jun 05
Value: 801.21 	
Date: May 31
Value: 790.49 	
Date: May 25
Value: 776.38 	
Date: May 20
Value: 762.59 	
Date: May 15
Value: 750.18 	
Date: May 10
Value: 735.52 	
Date: May 05
Value: 721.94

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66
	
Date: Apr 20
Value: 513.63 	
Date: Apr 15
Value: 510.36 	
Date: Apr 10
Value: 506.09 	
Date: Apr 05
Value: 499.74 	
Date: Mar 31
Value: 494.63 	
Date: Mar 25
Value: 464.17 	
Date: Mar 20
Value: 443.77 	
Date: Mar 15
Value: 439.39 	
Date: Mar 10
Value: 432.44 	
Date: Mar 05
Value: 430.5 	
Date: Feb 28
Value: 426.98 	
Date: Feb 25
Value: 426.16 	
Date: Feb 20
Value: 425.25 	
Date: Feb 15
Value: 424.02 	
Date: Feb 10
Value: 423.09 	
Date: Feb 05
Value: 422.27 	
Date: Jan 31
Value: 421.36 	
Date: Jan 25
Value: 415.05 	
Date: Jan 20
Value: 413.72 	
Date: Jan 15
Value: 411.35 	
Date: Jan 10
Value: 390.16 	
Date: Jan 05
Value: 387.06 	
Date: Dec 31
Value: 380.33 	
Date: Dec 25
Value: 374.41 	
Date: Dec 20
Value: 342.81 	
Date: Dec 15
Value: 338.66 	
Date: Dec 10
Value: 335.43 	
Date: Dec 05
Value: 311.5 	
Date: Nov 30
Value: 288.15 	
Date: Nov 25
Value: 266.51 	
Date: Nov 20
Value: 254.29 	
Date: Nov 15
Value: 243.68 	
Date: Nov 10
Value: 238.45 	
Date: Nov 05
Value: 237.09 	
Date: Oct 31
Value: 235.87 	
Date: Oct 25
Value: 233.95 	
Date: Oct 20
Value: 232.54 	
Date: Oct 15
Value: 231.13 	
Date: Oct 10
Value: 229.28 	
Date: Oct 05
Value: 224.81 	
Date: Sep 30
Value: 206.54 	
Date: Sep 25
Value: 201.69 	
Date: Sep 20
Value: 198.68 	
Date: Sep 15
Value: 183.52 	
Date: Sep 10
Value: 175.23 	
Date: Sep 05
Value: 165.81 	
Date: Aug 31
Value: 163.1 	
Date: Aug 25
Value: 158.15 	
Date: Aug 20
Value: 149.89 	
Date: Aug 15
Value: 127.86 	
Date: Aug 10
Value: 125.51 	
Date: Aug 05
Value: 123.17 	
Date: Jul 31
Value: 120.33 	
Date: Jul 25
Value: 118.31 	
Date: Jul 20
Value: 114.72 	
Date: Jul 15
Value: 108.51 	
Date: Jul 10
Value: 106.19 	
Date: Jul 05
Value: 104.33 	
Date: Jun 30
Value: 96.34 	
Date: Jun 25
Value: 88.91 	
Date: Jun 20
Value: 63.35 	
Date: Jun 15
Value: 60.99 	
Date: Jun 10
Value: 54.17 	
Date: Jun 05
Value: 51.44 	
Date: May 31
Value: 47.57 	
Date: May 25
Value: 38.37 	
Date: May 20
Value: 30.76 	
Date: May 15
Value: 7.94 	
Date: Apr 30
Value: 699.06 	
Date: Apr 25
Value: 694.66 	
Date: Apr 20
Value: 658.2 	
Date: Apr 15
Value: 638.84 	
Date: Apr 10
Value: 636.65 	
Date: Apr 05
Value: 634.58 	
Date: Mar 31
Value: 630.67 	
Date: Mar 25
Value: 621.53 	
Date: Mar 20
Value: 617.76 	
Date: Mar 15
Value: 611.66 	
Date: Mar 10
Value: 601.73 	
Date: Mar 05
Value: 593.02 	
Date: Feb 28
Value: 553.08 	
Date: Feb 25
Value: 548.13 	
Date: Feb 20
Value: 542.79 	
Date: Feb 15
Value: 541.9 	
Date: Feb 10
Value: 530.39 	
Date: Feb 05
Value: 524.58 	
Date: Jan 31
Value: 523.65 	
Date: Jan 25
Value: 522.56 	
Date: Jan 20
Value: 519.62 	
Date: Jan 15
Value: 509.22 	
Date: Jan 10
Value: 506.34 	
Date: Jan 05
Value: 477.82 	
Date: Dec 31
Value: 470.36 	
Date: Dec 25
Value: 468.18 	
Date: Dec 20
Value: 454.09 	
Date: Dec 15
Value: 451.26 	
Date: Dec 10
Value: 417.18 	
Date: Dec 05
Value: 413.95 	
Date: Nov 30
Value: 398.53 	
Date: Nov 25
Value: 361.07 	
Date: Nov 20
Value: 340.01 	
Date: Nov 15
Value: 334.48 	
Date: Nov 10
Value: 326.08 	
Date: Nov 05
Value: 313.14 	
Date: Oct 31
Value: 957.26 	
Date: Oct 25
Value: 955.35 	
Date: Oct 20
Value: 953.94 	
Date: Oct 15
Value: 952.53 	
Date: Oct 10
Value: 950.68 	
Date: Oct 05
Value: 946.21 	
Date: Sep 30
Value: 927.94 	
Date: Sep 25
Value: 923.09 	
Date: Sep 20
Value: 920.08 	
Date: Sep 15
Value: 904.92 	
Date: Sep 10
Value: 896.63 	
Date: Sep 05
Value: 887.21 	
Date: Aug 31
Value: 884.5 	
Date: Aug 25
Value: 879.55 	
Date: Aug 20
Value: 871.29 	
Date: Aug 15
Value: 849.26 	
Date: Aug 10
Value: 846.9 	
Date: Aug 05
Value: 844.57 	
Date: Jul 31
Value: 841.72 	
Date: Jul 25
Value: 839.71 	
Date: Jul 20
Value: 836.12 	
Date: Jul 15
Value: 829.91 	
Date: Jul 10
Value: 827.59 	
Date: Jul 05
Value: 825.72 	
Date: Jun 30
Value: 817.74 	
Date: Jun 25
Value: 810.31 	
Date: Jun 20
Value: 784.74 	
Date: Jun 15
Value: 782.38 	
Date: Jun 10
Value: 775.57 	
Date: Jun 05
Value: 772.83 	
Date: May 31
Value: 768.96 	
Date: May 25
Value: 759.76 	
Date: May 20
Value: 752.15 	
Date: May 15
Value: 729.34 	
Date: May 10
Value: 721.39 	
Date: May 05
Value: 714.6 	
Date: Apr 30
Value: 627.65 	
Date: Apr 25
Value: 619.2 	
Date: Apr 20
Value: 609.95 	
Date: Apr 15
Value: 597.42 	
Date: Apr 10
Value: 586.34 	
Date: Apr 05
Value: 575.91 	
Date: Mar 31
Value: 564.61 	
Date: Mar 25
Value: 552.41 	
Date: Mar 20
Value: 543.19 	
Date: Mar 15
Value: 533.85 	
Date: Mar 10
Value: 526.53 	
Date: Mar 05
Value: 516.37 	
Date: Feb 28
Value: 506.16 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.32 	
Date: Feb 15
Value: 487.02 	
Date: Feb 10
Value: 478.1 	
Date: Feb 05
Value: 469.78 	
Date: Jan 31
Value: 461.74 	
Date: Jan 25
Value: 448.27 	
Date: Jan 20
Value: 436.44 	
Date: Jan 15
Value: 428.41 	
Date: Jan 10
Value: 419.48 	
Date: Jan 05
Value: 409.35 	
Date: Dec 31
Value: 399.71 	
Date: Dec 25
Value: 388.25 	
Date: Dec 20
Value: 378.02 	
Date: Dec 15
Value: 368.18 	
Date: Dec 10
Value: 358 	
Date: Dec 05
Value: 347.7 	
Date: Nov 30
Value: 333.83 	
Date: Nov 25
Value: 323.18 	
Date: Nov 20
Value: 312 	
Date: Nov 15
Value: 297.51 	
Date: Nov 10
Value: 286.46 	
Date: Nov 05
Value: 276.63 	
Date: Oct 31
Value: 920.36 	
Date: Oct 25
Value: 909.51 	
Date: Oct 20
Value: 898.89 	
Date: Oct 15
Value: 890.42 	
Date: Oct 10
Value: 877.62 	
Date: Oct 05
Value: 867.53 	
Date: Sep 30
Value: 860.55 	
Date: Sep 25
Value: 853.94 	
Date: Sep 20
Value: 848.32 	
Date: Sep 15
Value: 842.7 	
Date: Sep 10
Value: 837.76 	
Date: Sep 05
Value: 831.74 	
Date: Aug 31
Value: 826.76 	
Date: Aug 25
Value: 818.35 	
Date: Aug 20
Value: 811.09 	
Date: Aug 15
Value: 804.9 	
Date: Aug 10
Value: 798.94 	
Date: Aug 05
Value: 788.82 	
Date: Jul 31
Value: 781.48 	
Date: Jul 25
Value: 774.51 	
Date: Jul 20
Value: 770.67 	
Date: Jul 15
Value: 766.93 	
Date: Jul 10
Value: 761.8 	
Date: Jul 05
Value: 756.39 	
Date: Jun 30
Value: 749.39 	
Date: Jun 25
Value: 743.23 	
Date: Jun 20
Value: 735.62 	
Date: Jun 15
Value: 724.94 	
Date: Jun 10
Value: 715.5 	
Date: Jun 05
Value: 706.3 	
Date: May 31
Value: 696.85 	
Date: May 25
Value: 684.01 	
Date: May 20
Value: 671.84 	
Date: May 15
Value: 661.91 	
Date: May 10
Value: 650.26 	
Date: May 05
Value: 639.32 	
Date: Apr 20
Value: 513.63 	
Date: Apr 15
Value: 510.36 	
Date: Apr 10
Value: 506.09 	
Date: Apr 05
Value: 499.74 	
Date: Mar 31
Value: 494.63 	
Date: Mar 25
Value: 464.17 	
Date: Mar 20
Value: 443.77 	
Date: Mar 15
Value: 439.39 	
Date: Mar 10
Value: 432.44 	
Date: Mar 05
Value: 430.5 	
Date: Feb 28
Value: 426.98 	
Date: Feb 25
Value: 426.16 	
Date: Feb 20
Value: 425.25 	
Date: Feb 15
Value: 424.02 	
Date: Feb 10
Value: 423.09 	
Date: Feb 05
Value: 422.27 	
Date: Jan 31
Value: 421.36 	
Date: Jan 25
Value: 415.05 	
Date: Jan 20
Value: 413.72 	
Date: Jan 15
Value: 411.35 	
Date: Jan 10
Value: 390.16 	
Date: Jan 05
Value: 387.06 	
Date: Dec 31
Value: 380.33 	
Date: Dec 25
Value: 374.41 	
Date: Dec 20
Value: 342.81 	
Date: Dec 15
Value: 338.66 	
Date: Dec 10
Value: 335.43 	
Date: Dec 05
Value: 311.5 	
Date: Nov 30
Value: 288.15 	
Date: Nov 25
Value: 266.51 	
Date: Nov 20
Value: 254.29 	
Date: Nov 15
Value: 243.68 	
Date: Nov 10
Value: 238.45 	
Date: Nov 05
Value: 237.09 	
Date: Oct 31
Value: 235.87 	
Date: Oct 25
Value: 233.95 	
Date: Oct 20
Value: 232.54 	
Date: Oct 15
Value: 231.13 	
Date: Oct 10
Value: 229.28 	
Date: Oct 05
Value: 224.81 	
Date: Sep 30
Value: 206.54 	
Date: Sep 25
Value: 201.69 	
Date: Sep 20
Value: 198.68 	
Date: Sep 15
Value: 183.52 	
Date: Sep 10
Value: 175.23 	
Date: Sep 05
Value: 165.81 	
Date: Aug 31
Value: 163.1 	
Date: Aug 25
Value: 158.15 	
Date: Aug 20
Value: 149.89 	
Date: Aug 15
Value: 127.86 	
Date: Aug 10
Value: 125.51 	
Date: Aug 05
Value: 123.17 	
Date: Jul 31
Value: 120.33 	
Date: Jul 25
Value: 118.31 	
Date: Jul 20
Value: 114.72 	
Date: Jul 15
Value: 108.51 	
Date: Jul 10
Value: 106.19 	
Date: Jul 05
Value: 104.33 	
Date: Jun 30
Value: 96.34 	
Date: Jun 25
Value: 88.91 	
Date: Jun 20
Value: 63.35 	
Date: Jun 15
Value: 60.99 	
Date: Jun 10
Value: 54.17 	
Date: Jun 05
Value: 51.44 	
Date: May 31
Value: 47.57 	
Date: May 25
Value: 38.37 	
Date: May 20
Value: 30.76 	
Date: Apr 30
Value: 699.06 	
Date: Apr 25
Value: 694.66 	
Date: Apr 20
Value: 658.2 	
Date: Apr 15
Value: 638.84 	
Date: Apr 10
Value: 636.65 	
Date: Apr 05
Value: 634.58 	
Date: Mar 31
Value: 630.67 	
Date: Mar 25
Value: 621.53 	
Date: Mar 20
Value: 617.76 	
Date: Mar 15
Value: 611.66 	
Date: Mar 10
Value: 601.73 	
Date: Mar 05
Value: 593.02 	
Date: Feb 28
Value: 553.08 	
Date: Feb 25
Value: 548.13 	
Date: Feb 20
Value: 542.79 	
Date: Feb 15
Value: 541.9 	
Date: Feb 10
Value: 530.39 	
Date: Feb 05
Value: 524.58 	
Date: Jan 31
Value: 523.65 	
Date: Jan 25
Value: 522.56 	
Date: Jan 20
Value: 519.62 	
Date: Jan 15
Value: 509.22 	
Date: Jan 10
Value: 506.34 	
Date: Jan 05
Value: 477.82 	
Date: Dec 31
Value: 470.36 	
Date: Dec 25
Value: 468.18 	
Date: Dec 20
Value: 454.09 	
Date: Dec 15
Value: 451.26 	
Date: Dec 10
Value: 417.18 	
Date: Dec 05
Value: 413.95 	
Date: Nov 30
Value: 398.53 	
Date: Nov 25
Value: 361.07 	
Date: Nov 20
Value: 340.01 	
Date: Nov 15
Value: 334.48 	
Date: Nov 10
Value: 326.08 	
Date: Nov 05
Value: 313.14 	
Date: Oct 31
Value: 957.26 	
Date: Oct 25
Value: 955.35 	
Date: Oct 20
Value: 953.94 	
Date: Oct 15
Value: 952.53 	
Date: Oct 10
Value: 950.68 	
Date: Oct 05
Value: 946.21 	
Date: Sep 30
Value: 927.94 	
Date: Sep 25
Value: 923.09 	
Date: Sep 20
Value: 920.08 	
Date: Sep 15
Value: 904.92 	
Date: Sep 10
Value: 896.63 	
Date: Sep 05
Value: 887.21 	
Date: Aug 31
Value: 884.5 	
Date: Aug 25
Value: 879.55 	
Date: Aug 20
Value: 871.29 	
Date: Aug 15
Value: 849.26 	
Date: Aug 10
Value: 846.9 	
Date: Aug 05
Value: 844.57 	
Date: Jul 31
Value: 841.72 	
Date: Jul 25
Value: 839.71 	
Date: Jul 20
Value: 836.12 	
Date: Jul 15
Value: 829.91 	
Date: Jul 10
Value: 827.59 	
Date: Jul 05
Value: 825.72 	
Date: Jun 30
Value: 817.74 	
Date: Jun 25
Value: 810.31 	
Date: Jun 20
Value: 784.74 	
Date: Jun 15
Value: 782.38 	
Date: Jun 10
Value: 775.57 	
Date: Jun 05
Value: 772.83 	
Date: May 31
Value: 768.96 	
Date: May 25
Value: 759.76 	
Date: May 20
Value: 752.15 	
Date: May 15
Value: 729.34 	
Date: May 10
Value: 721.39 	
Date: May 05
Value: 714.6 	
Date: Apr 30
Value: 627.65 	
Date: Apr 25
Value: 619.2 	
Date: Apr 20
Value: 609.95 	
Date: Apr 15
Value: 597.42 	
Date: Apr 10
Value: 586.34 	
Date: Apr 05
Value: 575.91 	
Date: Mar 31
Value: 564.61 	
Date: Mar 25
Value: 552.41 	
Date: Mar 20
Value: 543.19 	
Date: Mar 15
Value: 533.85 	
Date: Mar 10
Value: 526.53 	
Date: Mar 05
Value: 516.37 	
Date: Feb 28
Value: 506.16 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.32 	
Date: Feb 15
Value: 487.02 	
Date: Feb 10
Value: 478.1 	
Date: Feb 05
Value: 469.78 	
Date: Jan 31
Value: 461.74 	
Date: Jan 25
Value: 448.27 	
Date: Jan 20
Value: 436.44 	
Date: Jan 15
Value: 428.41 	
Date: Jan 10
Value: 419.48 	
Date: Jan 05
Value: 409.35 	
Date: Dec 31
Value: 399.71 	
Date: Dec 25
Value: 388.25 	
Date: Dec 20
Value: 378.02 	
Date: Dec 15
Value: 368.18 	
Date: Dec 10
Value: 358 	
Date: Dec 05
Value: 347.7 	
Date: Nov 30
Value: 333.83 	
Date: Nov 25
Value: 323.18 	
Date: Nov 20
Value: 312 	
Date: Nov 15
Value: 297.51 	
Date: Nov 10
Value: 286.46 	
Date: Nov 05
Value: 276.63 	
Date: Oct 31
Value: 920.36 	
Date: Oct 25
Value: 909.51 	
Date: Oct 20
Value: 898.89 	
Date: Oct 15
Value: 890.42 	
Date: Oct 10
Value: 877.62 	
Date: Oct 05
Value: 867.53 	
Date: Sep 30
Value: 860.55 	
Date: Sep 25
Value: 853.94 	
Date: Sep 20
Value: 848.32 	
Date: Sep 15
Value: 842.7 	
Date: Sep 10
Value: 837.76 	
Date: Sep 05
Value: 831.74 	
Date: Aug 31
Value: 826.76 	
Date: Aug 25
Value: 818.35 	
Date: Aug 20
Value: 811.09 	
Date: Aug 15
Value: 804.9 	
Date: Aug 10
Value: 798.94 	
Date: Aug 05
Value: 788.82 	
Date: Jul 31
Value: 781.48 	
Date: Jul 25
Value: 774.51 	
Date: Jul 20
Value: 770.67 	
Date: Jul 15
Value: 766.93 	
Date: Jul 10
Value: 761.8 	
Date: Jul 05
Value: 756.39 	
Date: Jun 30
Value: 749.39 	
Date: Jun 25
Value: 743.23 	
Date: Jun 20
Value: 735.62 	
Date: Jun 15
Value: 724.94 	
Date: Jun 10
Value: 715.5 	
Date: Jun 05
Value: 706.3 	
Date: May 31
Value: 696.85 	
Date: May 25
Value: 684.01 	
Date: May 20
Value: 671.84 	
Date: May 15
Value: 661.91 	
Date: May 10
Value: 650.26 	
Date: May 05
Value: 639.32

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79
	
Date: Apr 20
Value: 526.44 	
Date: Apr 15
Value: 523.04 	
Date: Apr 10
Value: 518.52 	
Date: Apr 05
Value: 514.52 	
Date: Mar 31
Value: 502.15 	
Date: Mar 25
Value: 470.13 	
Date: Mar 20
Value: 457.97 	
Date: Mar 15
Value: 454.59 	
Date: Mar 10
Value: 445.76 	
Date: Mar 05
Value: 444.12 	
Date: Feb 28
Value: 439.61 	
Date: Feb 25
Value: 438.96 	
Date: Feb 20
Value: 437.63 	
Date: Feb 15
Value: 435.61 	
Date: Feb 10
Value: 434.18 	
Date: Feb 05
Value: 433.24 	
Date: Jan 31
Value: 432.4 	
Date: Jan 25
Value: 429.89 	
Date: Jan 20
Value: 429.32 	
Date: Jan 15
Value: 427.94 	
Date: Jan 10
Value: 419.17 	
Date: Jan 05
Value: 417.8 	
Date: Dec 31
Value: 413.92 	
Date: Dec 25
Value: 407.44 	
Date: Dec 20
Value: 370.97 	
Date: Dec 15
Value: 364.9 	
Date: Dec 10
Value: 354.68 	
Date: Dec 05
Value: 320.06 	
Date: Nov 30
Value: 306.97 	
Date: Nov 25
Value: 289.05 	
Date: Nov 20
Value: 265.88 	
Date: Nov 15
Value: 258.28 	
Date: Nov 10
Value: 252.74 	
Date: Nov 05
Value: 251.61 	
Date: Oct 31
Value: 250.57 	
Date: Oct 25
Value: 248.74 	
Date: Oct 20
Value: 247.32 	
Date: Oct 15
Value: 245.89 	
Date: Oct 10
Value: 243.73 	
Date: Oct 05
Value: 240.92 	
Date: Sep 30
Value: 223.8 	
Date: Sep 25
Value: 219.83 	
Date: Sep 20
Value: 216.92 	
Date: Sep 15
Value: 203.57 	
Date: Sep 10
Value: 193.72 	
Date: Sep 05
Value: 184.05 	
Date: Aug 31
Value: 181.23 	
Date: Aug 25
Value: 176.5 	
Date: Aug 20
Value: 171.86 	
Date: Aug 15
Value: 141.72 	
Date: Aug 10
Value: 139.39 	
Date: Aug 05
Value: 137.8 	
Date: Jul 31
Value: 135.63 	
Date: Jul 25
Value: 133.48 	
Date: Jul 20
Value: 130.11 	
Date: Jul 15
Value: 125.91 	
Date: Jul 10
Value: 123.97 	
Date: Jul 05
Value: 122.01 	
Date: Jun 30
Value: 118.95 	
Date: Jun 25
Value: 92.23 	
Date: Jun 20
Value: 65.93 	
Date: Jun 15
Value: 63.52 	
Date: Jun 10
Value: 53.92 	
Date: Jun 05
Value: 51.17 	
Date: May 31
Value: 47.24 	
Date: May 25
Value: 40.58 	
Date: May 20
Value: 28.34 	
Date: May 15
Value: 7.64 	
Date: Apr 30
Value: 631.24 	
Date: Apr 25
Value: 626.74 	
Date: Apr 20
Value: 597.15 	
Date: Apr 15
Value: 581.09 	
Date: Apr 10
Value: 578.73 	
Date: Apr 05
Value: 576.33 	
Date: Mar 31
Value: 573.94 	
Date: Mar 25
Value: 563.58 	
Date: Mar 20
Value: 557.37 	
Date: Mar 15
Value: 553.9 	
Date: Mar 10
Value: 531.18 	
Date: Mar 05
Value: 521.43 	
Date: Feb 28
Value: 506.89 	
Date: Feb 25
Value: 502.32 	
Date: Feb 20
Value: 498.06 	
Date: Feb 15
Value: 497.1 	
Date: Feb 10
Value: 483.23 	
Date: Feb 05
Value: 478.21 	
Date: Jan 31
Value: 477.11 	
Date: Jan 25
Value: 476.4 	
Date: Jan 20
Value: 475.01 	
Date: Jan 15
Value: 467.23 	
Date: Jan 10
Value: 465.38 	
Date: Jan 05
Value: 455.8 	
Date: Dec 31
Value: 449.62 	
Date: Dec 25
Value: 446.67 	
Date: Dec 20
Value: 433.21 	
Date: Dec 15
Value: 429.4 	
Date: Dec 10
Value: 404.45 	
Date: Dec 05
Value: 396.54 	
Date: Nov 30
Value: 383.66 	
Date: Nov 25
Value: 359.31 	
Date: Nov 20
Value: 343.08 	
Date: Nov 15
Value: 327.69 	
Date: Nov 10
Value: 321.71 	
Date: Nov 05
Value: 309.01 	
Date: Oct 31
Value: 913.72 	
Date: Oct 25
Value: 911.89 	
Date: Oct 20
Value: 910.46 	
Date: Oct 15
Value: 909.03 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 904.06 	
Date: Sep 30
Value: 886.95 	
Date: Sep 25
Value: 882.97 	
Date: Sep 20
Value: 880.07 	
Date: Sep 15
Value: 866.72 	
Date: Sep 10
Value: 856.87 	
Date: Sep 05
Value: 847.19 	
Date: Aug 31
Value: 844.37 	
Date: Aug 25
Value: 839.64 	
Date: Aug 20
Value: 835.01 	
Date: Aug 15
Value: 804.87 	
Date: Aug 10
Value: 802.53 	
Date: Aug 05
Value: 800.95 	
Date: Jul 31
Value: 798.78 	
Date: Jul 25
Value: 796.63 	
Date: Jul 20
Value: 793.26 	
Date: Jul 15
Value: 789.06 	
Date: Jul 10
Value: 787.11 	
Date: Jul 05
Value: 785.16 	
Date: Jun 30
Value: 782.09 	
Date: Jun 25
Value: 755.38 	
Date: Jun 20
Value: 729.07 	
Date: Jun 15
Value: 726.66 	
Date: Jun 10
Value: 717.06 	
Date: Jun 05
Value: 714.31 	
Date: May 31
Value: 710.39 	
Date: May 25
Value: 703.73 	
Date: May 20
Value: 691.48 	
Date: May 15
Value: 670.79 	
Date: May 10
Value: 663.14 	
Date: May 05
Value: 651.78 	
Date: Apr 30
Value: 633.45 	
Date: Apr 25
Value: 624.32 	
Date: Apr 20
Value: 612.97 	
Date: Apr 15
Value: 599.41 	
Date: Apr 10
Value: 586.79 	
Date: Apr 05
Value: 576 	
Date: Mar 31
Value: 564.45 	
Date: Mar 25
Value: 550.5 	
Date: Mar 20
Value: 541.66 	
Date: Mar 15
Value: 532.48 	
Date: Mar 10
Value: 524.63 	
Date: Mar 05
Value: 515.2 	
Date: Feb 28
Value: 505.71 	
Date: Feb 25
Value: 501.92 	
Date: Feb 20
Value: 493.88 	
Date: Feb 15
Value: 488.26 	
Date: Feb 10
Value: 479.71 	
Date: Feb 05
Value: 472.49 	
Date: Jan 31
Value: 466.55 	
Date: Jan 25
Value: 458.42 	
Date: Jan 20
Value: 451.99 	
Date: Jan 15
Value: 447.77 	
Date: Jan 10
Value: 444.01 	
Date: Jan 05
Value: 437.56 	
Date: Dec 31
Value: 431.28 	
Date: Dec 25
Value: 418.19 	
Date: Dec 20
Value: 407.02 	
Date: Dec 15
Value: 395.38 	
Date: Dec 10
Value: 384.87 	
Date: Dec 05
Value: 373.85 	
Date: Nov 30
Value: 360.16 	
Date: Nov 25
Value: 350.09 	
Date: Nov 20
Value: 337.99 	
Date: Nov 15
Value: 325.93 	
Date: Nov 10
Value: 315.32 	
Date: Nov 05
Value: 306.23 	
Date: Oct 31
Value: 955.9 	
Date: Oct 25
Value: 946.35 	
Date: Oct 20
Value: 936.17 	
Date: Oct 15
Value: 928.21 	
Date: Oct 10
Value: 916.87 	
Date: Oct 05
Value: 906.47 	
Date: Sep 30
Value: 898.46 	
Date: Sep 25
Value: 891.58 	
Date: Sep 20
Value: 885.73 	
Date: Sep 15
Value: 880.48 	
Date: Sep 10
Value: 874.97 	
Date: Sep 05
Value: 869.98 	
Date: Aug 31
Value: 863.67 	
Date: Aug 25
Value: 854.25 	
Date: Aug 20
Value: 846.41 	
Date: Aug 15
Value: 839.13 	
Date: Aug 10
Value: 830.85 	
Date: Aug 05
Value: 819.28 	
Date: Jul 31
Value: 811.23 	
Date: Jul 25
Value: 801.14 	
Date: Jul 20
Value: 795.53 	
Date: Jul 15
Value: 791.08 	
Date: Jul 10
Value: 784.48 	
Date: Jul 05
Value: 777.57 	
Date: Jun 30
Value: 769.74 	
Date: Jun 25
Value: 761.31 	
Date: Jun 20
Value: 750.94 	
Date: Jun 15
Value: 737.28 	
Date: Jun 10
Value: 724.07 	
Date: Jun 05
Value: 713.07 	
Date: May 31
Value: 699.99 	
Date: May 25
Value: 688.02 	
Date: May 20
Value: 676.31 	
Date: May 15
Value: 667.01 	
Date: May 10
Value: 655.34 	
Date: May 05
Value: 644.25 	
Date: Apr 20
Value: 526.44 	
Date: Apr 15
Value: 523.04 	
Date: Apr 10
Value: 518.52 	
Date: Apr 05
Value: 514.52 	
Date: Mar 31
Value: 502.15 	
Date: Mar 25
Value: 470.13 	
Date: Mar 20
Value: 457.97 	
Date: Mar 15
Value: 454.59 	
Date: Mar 10
Value: 445.76 	
Date: Mar 05
Value: 444.12 	
Date: Feb 28
Value: 439.61 	
Date: Feb 25
Value: 438.96 	
Date: Feb 20
Value: 437.63 	
Date: Feb 15
Value: 435.61 	
Date: Feb 10
Value: 434.18 	
Date: Feb 05
Value: 433.24 	
Date: Jan 31
Value: 432.4 	
Date: Jan 25
Value: 429.89 	
Date: Jan 20
Value: 429.32 	
Date: Jan 15
Value: 427.94 	
Date: Jan 10
Value: 419.17 	
Date: Jan 05
Value: 417.8 	
Date: Dec 31
Value: 413.92 	
Date: Dec 25
Value: 407.44 	
Date: Dec 20
Value: 370.97 	
Date: Dec 15
Value: 364.9 	
Date: Dec 10
Value: 354.68 	
Date: Dec 05
Value: 320.06 	
Date: Nov 30
Value: 306.97 	
Date: Nov 25
Value: 289.05 	
Date: Nov 20
Value: 265.88 	
Date: Nov 15
Value: 258.28 	
Date: Nov 10
Value: 252.74 	
Date: Nov 05
Value: 251.61 	
Date: Oct 31
Value: 250.57 	
Date: Oct 25
Value: 248.74 	
Date: Oct 20
Value: 247.32 	
Date: Oct 15
Value: 245.89 	
Date: Oct 10
Value: 243.73 	
Date: Oct 05
Value: 240.92 	
Date: Sep 30
Value: 223.8 	
Date: Sep 25
Value: 219.83 	
Date: Sep 20
Value: 216.92 	
Date: Sep 15
Value: 203.57 	
Date: Sep 10
Value: 193.72 	
Date: Sep 05
Value: 184.05 	
Date: Aug 31
Value: 181.23 	
Date: Aug 25
Value: 176.5 	
Date: Aug 20
Value: 171.86 	
Date: Aug 15
Value: 141.72 	
Date: Aug 10
Value: 139.39 	
Date: Aug 05
Value: 137.8 	
Date: Jul 31
Value: 135.63 	
Date: Jul 25
Value: 133.48 	
Date: Jul 20
Value: 130.11 	
Date: Jul 15
Value: 125.91 	
Date: Jul 10
Value: 123.97 	
Date: Jul 05
Value: 122.01 	
Date: Jun 30
Value: 118.95 	
Date: Jun 25
Value: 92.23 	
Date: Jun 20
Value: 65.93 	
Date: Jun 15
Value: 63.52 	
Date: Jun 10
Value: 53.92 	
Date: Jun 05
Value: 51.17 	
Date: May 31
Value: 47.24 	
Date: May 25
Value: 40.58 	
Date: May 20
Value: 28.34 	
Date: Apr 30
Value: 631.24 	
Date: Apr 25
Value: 626.74 	
Date: Apr 20
Value: 597.15 	
Date: Apr 15
Value: 581.09 	
Date: Apr 10
Value: 578.73 	
Date: Apr 05
Value: 576.33 	
Date: Mar 31
Value: 573.94 	
Date: Mar 25
Value: 563.58 	
Date: Mar 20
Value: 557.37 	
Date: Mar 15
Value: 553.9 	
Date: Mar 10
Value: 531.18 	
Date: Mar 05
Value: 521.43 	
Date: Feb 28
Value: 506.89 	
Date: Feb 25
Value: 502.32 	
Date: Feb 20
Value: 498.06 	
Date: Feb 15
Value: 497.1 	
Date: Feb 10
Value: 483.23 	
Date: Feb 05
Value: 478.21 	
Date: Jan 31
Value: 477.11 	
Date: Jan 25
Value: 476.4 	
Date: Jan 20
Value: 475.01 	
Date: Jan 15
Value: 467.23 	
Date: Jan 10
Value: 465.38 	
Date: Jan 05
Value: 455.8 	
Date: Dec 31
Value: 449.62 	
Date: Dec 25
Value: 446.67 	
Date: Dec 20
Value: 433.21 	
Date: Dec 15
Value: 429.4 	
Date: Dec 10
Value: 404.45 	
Date: Dec 05
Value: 396.54 	
Date: Nov 30
Value: 383.66 	
Date: Nov 25
Value: 359.31 	
Date: Nov 20
Value: 343.08 	
Date: Nov 15
Value: 327.69 	
Date: Nov 10
Value: 321.71 	
Date: Nov 05
Value: 309.01 	
Date: Oct 31
Value: 913.72 	
Date: Oct 25
Value: 911.89 	
Date: Oct 20
Value: 910.46 	
Date: Oct 15
Value: 909.03 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 904.06 	
Date: Sep 30
Value: 886.95 	
Date: Sep 25
Value: 882.97 	
Date: Sep 20
Value: 880.07 	
Date: Sep 15
Value: 866.72 	
Date: Sep 10
Value: 856.87 	
Date: Sep 05
Value: 847.19 	
Date: Aug 31
Value: 844.37 	
Date: Aug 25
Value: 839.64 	
Date: Aug 20
Value: 835.01 	
Date: Aug 15
Value: 804.87 	
Date: Aug 10
Value: 802.53 	
Date: Aug 05
Value: 800.95 	
Date: Jul 31
Value: 798.78 	
Date: Jul 25
Value: 796.63 	
Date: Jul 20
Value: 793.26 	
Date: Jul 15
Value: 789.06 	
Date: Jul 10
Value: 787.11 	
Date: Jul 05
Value: 785.16 	
Date: Jun 30
Value: 782.09 	
Date: Jun 25
Value: 755.38 	
Date: Jun 20
Value: 729.07 	
Date: Jun 15
Value: 726.66 	
Date: Jun 10
Value: 717.06 	
Date: Jun 05
Value: 714.31 	
Date: May 31
Value: 710.39 	
Date: May 25
Value: 703.73 	
Date: May 20
Value: 691.48 	
Date: May 15
Value: 670.79 	
Date: May 10
Value: 663.14 	
Date: May 05
Value: 651.78 	
Date: Apr 30
Value: 633.45 	
Date: Apr 25
Value: 624.32 	
Date: Apr 20
Value: 612.97 	
Date: Apr 15
Value: 599.41 	
Date: Apr 10
Value: 586.79 	
Date: Apr 05
Value: 576 	
Date: Mar 31
Value: 564.45 	
Date: Mar 25
Value: 550.5 	
Date: Mar 20
Value: 541.66 	
Date: Mar 15
Value: 532.48 	
Date: Mar 10
Value: 524.63 	
Date: Mar 05
Value: 515.2 	
Date: Feb 28
Value: 505.71 	
Date: Feb 25
Value: 501.92 	
Date: Feb 20
Value: 493.88 	
Date: Feb 15
Value: 488.26 	
Date: Feb 10
Value: 479.71 	
Date: Feb 05
Value: 472.49 	
Date: Jan 31
Value: 466.55 	
Date: Jan 25
Value: 458.42 	
Date: Jan 20
Value: 451.99 	
Date: Jan 15
Value: 447.77 	
Date: Jan 10
Value: 444.01 	
Date: Jan 05
Value: 437.56 	
Date: Dec 31
Value: 431.28 	
Date: Dec 25
Value: 418.19 	
Date: Dec 20
Value: 407.02 	
Date: Dec 15
Value: 395.38 	
Date: Dec 10
Value: 384.87 	
Date: Dec 05
Value: 373.85 	
Date: Nov 30
Value: 360.16 	
Date: Nov 25
Value: 350.09 	
Date: Nov 20
Value: 337.99 	
Date: Nov 15
Value: 325.93 	
Date: Nov 10
Value: 315.32 	
Date: Nov 05
Value: 306.23 	
Date: Oct 31
Value: 955.9 	
Date: Oct 25
Value: 946.35 	
Date: Oct 20
Value: 936.17 	
Date: Oct 15
Value: 928.21 	
Date: Oct 10
Value: 916.87 	
Date: Oct 05
Value: 906.47 	
Date: Sep 30
Value: 898.46 	
Date: Sep 25
Value: 891.58 	
Date: Sep 20
Value: 885.73 	
Date: Sep 15
Value: 880.48 	
Date: Sep 10
Value: 874.97 	
Date: Sep 05
Value: 869.98 	
Date: Aug 31
Value: 863.67 	
Date: Aug 25
Value: 854.25 	
Date: Aug 20
Value: 846.41 	
Date: Aug 15
Value: 839.13 	
Date: Aug 10
Value: 830.85 	
Date: Aug 05
Value: 819.28 	
Date: Jul 31
Value: 811.23 	
Date: Jul 25
Value: 801.14 	
Date: Jul 20
Value: 795.53 	
Date: Jul 15
Value: 791.08 	
Date: Jul 10
Value: 784.48 	
Date: Jul 05
Value: 777.57 	
Date: Jun 30
Value: 769.74 	
Date: Jun 25
Value: 761.31 	
Date: Jun 20
Value: 750.94 	
Date: Jun 15
Value: 737.28 	
Date: Jun 10
Value: 724.07 	
Date: Jun 05
Value: 713.07 	
Date: May 31
Value: 699.99 	
Date: May 25
Value: 688.02 	
Date: May 20
Value: 676.31 	
Date: May 15
Value: 667.01 	
Date: May 10
Value: 655.34 	
Date: May 05
Value: 644.25

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29
	
Date: Apr 20
Value: 550.78 	
Date: Apr 15
Value: 547.26 	
Date: Apr 10
Value: 543.81 	
Date: Apr 05
Value: 540.64 	
Date: Mar 31
Value: 531.13 	
Date: Mar 25
Value: 491.67 	
Date: Mar 20
Value: 478.35 	
Date: Mar 15
Value: 475.91 	
Date: Mar 10
Value: 468.19 	
Date: Mar 05
Value: 467.01 	
Date: Feb 28
Value: 464.26 	
Date: Feb 25
Value: 463.76 	
Date: Feb 20
Value: 462.95 	
Date: Feb 15
Value: 461.93 	
Date: Feb 10
Value: 461.31 	
Date: Feb 05
Value: 460.78 	
Date: Jan 31
Value: 460.23 	
Date: Jan 25
Value: 456.9 	
Date: Jan 20
Value: 456.42 	
Date: Jan 15
Value: 455.66 	
Date: Jan 10
Value: 446.52 	
Date: Jan 05
Value: 445.55 	
Date: Dec 31
Value: 442.4 	
Date: Dec 25
Value: 436.4 	
Date: Dec 20
Value: 384.66 	
Date: Dec 15
Value: 377.88 	
Date: Dec 10
Value: 372.03 	
Date: Dec 05
Value: 327.8 	
Date: Nov 30
Value: 306.71 	
Date: Nov 25
Value: 281.67 	
Date: Nov 20
Value: 263.34 	
Date: Nov 15
Value: 253.48 	
Date: Nov 10
Value: 247.45 	
Date: Nov 05
Value: 245.83 	
Date: Oct 31
Value: 244.34 	
Date: Oct 25
Value: 242.42 	
Date: Oct 20
Value: 240.97 	
Date: Oct 15
Value: 239.53 	
Date: Oct 10
Value: 237.87 	
Date: Oct 05
Value: 235.07 	
Date: Sep 30
Value: 223.82 	
Date: Sep 25
Value: 220.78 	
Date: Sep 20
Value: 218.19 	
Date: Sep 15
Value: 205.19 	
Date: Sep 10
Value: 197.97 	
Date: Sep 05
Value: 191.95 	
Date: Aug 31
Value: 189.7 	
Date: Aug 25
Value: 186.25 	
Date: Aug 20
Value: 178.33 	
Date: Aug 15
Value: 151.03 	
Date: Aug 10
Value: 148.95 	
Date: Aug 05
Value: 147.29 	
Date: Jul 31
Value: 145.15 	
Date: Jul 25
Value: 142.95 	
Date: Jul 20
Value: 139.43 	
Date: Jul 15
Value: 136.69 	
Date: Jul 10
Value: 134.47 	
Date: Jul 05
Value: 132.22 	
Date: Jun 30
Value: 124.83 	
Date: Jun 25
Value: 105.1 	
Date: Jun 20
Value: 70.6 	
Date: Jun 15
Value: 67.77 	
Date: Jun 10
Value: 56.55 	
Date: Jun 05
Value: 51.68 	
Date: May 31
Value: 44.33 	
Date: May 25
Value: 35.2 	
Date: May 20
Value: 27.74 	
Date: May 15
Value: 6.04 	
Date: Apr 30
Value: 633.76 	
Date: Apr 25
Value: 630.88 	
Date: Apr 20
Value: 602.82 	
Date: Apr 15
Value: 586.2 	
Date: Apr 10
Value: 584.2 	
Date: Apr 05
Value: 582.28 	
Date: Mar 31
Value: 580.29 	
Date: Mar 25
Value: 571.11 	
Date: Mar 20
Value: 567.98 	
Date: Mar 15
Value: 565.85 	
Date: Mar 10
Value: 544.68 	
Date: Mar 05
Value: 532.88 	
Date: Feb 28
Value: 510.1 	
Date: Feb 25
Value: 505.04 	
Date: Feb 20
Value: 500.28 	
Date: Feb 15
Value: 499.75 	
Date: Feb 10
Value: 482.12 	
Date: Feb 05
Value: 478.18 	
Date: Jan 31
Value: 477.3 	
Date: Jan 25
Value: 476.75 	
Date: Jan 20
Value: 476 	
Date: Jan 15
Value: 472.05 	
Date: Jan 10
Value: 470.59 	
Date: Jan 05
Value: 456.17 	
Date: Dec 31
Value: 452.04 	
Date: Dec 25
Value: 449.1 	
Date: Dec 20
Value: 436.54 	
Date: Dec 15
Value: 433.09 	
Date: Dec 10
Value: 407.12 	
Date: Dec 05
Value: 400.76 	
Date: Nov 30
Value: 379.87 	
Date: Nov 25
Value: 352.37 	
Date: Nov 20
Value: 335.2 	
Date: Nov 15
Value: 323.75 	
Date: Nov 10
Value: 316.77 	
Date: Nov 05
Value: 307 	
Date: Oct 31
Value: 905.06 	
Date: Oct 25
Value: 903.14 	
Date: Oct 20
Value: 901.7 	
Date: Oct 15
Value: 900.25 	
Date: Oct 10
Value: 898.59 	
Date: Oct 05
Value: 895.8 	
Date: Sep 30
Value: 884.54 	
Date: Sep 25
Value: 881.51 	
Date: Sep 20
Value: 878.91 	
Date: Sep 15
Value: 865.91 	
Date: Sep 10
Value: 858.69 	
Date: Sep 05
Value: 852.68 	
Date: Aug 31
Value: 850.42 	
Date: Aug 25
Value: 846.98 	
Date: Aug 20
Value: 839.06 	
Date: Aug 15
Value: 811.75 	
Date: Aug 10
Value: 809.68 	
Date: Aug 05
Value: 808.01 	
Date: Jul 31
Value: 805.87 	
Date: Jul 25
Value: 803.68 	
Date: Jul 20
Value: 800.15 	
Date: Jul 15
Value: 797.41 	
Date: Jul 10
Value: 795.19 	
Date: Jul 05
Value: 792.95 	
Date: Jun 30
Value: 785.56 	
Date: Jun 25
Value: 765.83 	
Date: Jun 20
Value: 731.32 	
Date: Jun 15
Value: 728.49 	
Date: Jun 10
Value: 717.27 	
Date: Jun 05
Value: 712.41 	
Date: May 31
Value: 705.05 	
Date: May 25
Value: 695.92 	
Date: May 20
Value: 688.46 	
Date: May 15
Value: 666.77 	
Date: May 10
Value: 660.72 	
Date: May 05
Value: 653.6 	
Date: Apr 30
Value: 630.75 	
Date: Apr 25
Value: 622.84 	
Date: Apr 20
Value: 612.15 	
Date: Apr 15
Value: 599.23 	
Date: Apr 10
Value: 587.23 	
Date: Apr 05
Value: 576.46 	
Date: Mar 31
Value: 565.7 	
Date: Mar 25
Value: 552.11 	
Date: Mar 20
Value: 542.76 	
Date: Mar 15
Value: 533.66 	
Date: Mar 10
Value: 526.11 	
Date: Mar 05
Value: 516.73 	
Date: Feb 28
Value: 507.94 	
Date: Feb 25
Value: 504.82 	
Date: Feb 20
Value: 497.36 	
Date: Feb 15
Value: 492.1 	
Date: Feb 10
Value: 484.23 	
Date: Feb 05
Value: 478.28 	
Date: Jan 31
Value: 472.79 	
Date: Jan 25
Value: 466.26 	
Date: Jan 20
Value: 460.88 	
Date: Jan 15
Value: 457.31 	
Date: Jan 10
Value: 453.38 	
Date: Jan 05
Value: 448.54 	
Date: Dec 31
Value: 442.43 	
Date: Dec 25
Value: 428.55 	
Date: Dec 20
Value: 415.33 	
Date: Dec 15
Value: 402.99 	
Date: Dec 10
Value: 390.1 	
Date: Dec 05
Value: 377.15 	
Date: Nov 30
Value: 361.43 	
Date: Nov 25
Value: 350.52 	
Date: Nov 20
Value: 338.92 	
Date: Nov 15
Value: 325.48 	
Date: Nov 10
Value: 314.77 	
Date: Nov 05
Value: 305.25 	
Date: Oct 31
Value: 952.11 	
Date: Oct 25
Value: 941.17 	
Date: Oct 20
Value: 930.33 	
Date: Oct 15
Value: 921.98 	
Date: Oct 10
Value: 909.72 	
Date: Oct 05
Value: 899.2 	
Date: Sep 30
Value: 891.44 	
Date: Sep 25
Value: 884.87 	
Date: Sep 20
Value: 879.09 	
Date: Sep 15
Value: 874.02 	
Date: Sep 10
Value: 868.84 	
Date: Sep 05
Value: 864.05 	
Date: Aug 31
Value: 858.95 	
Date: Aug 25
Value: 851.37 	
Date: Aug 20
Value: 844 	
Date: Aug 15
Value: 837.84 	
Date: Aug 10
Value: 831.13 	
Date: Aug 05
Value: 821.8 	
Date: Jul 31
Value: 814.69 	
Date: Jul 25
Value: 805.91 	
Date: Jul 20
Value: 800.72 	
Date: Jul 15
Value: 796.05 	
Date: Jul 10
Value: 789.92 	
Date: Jul 05
Value: 782.63 	
Date: Jun 30
Value: 774.21 	
Date: Jun 25
Value: 765.21 	
Date: Jun 20
Value: 753.58 	
Date: Jun 15
Value: 739.43 	
Date: Jun 10
Value: 724.41 	
Date: Jun 05
Value: 713.05 	
Date: May 31
Value: 699.8 	
Date: May 25
Value: 686.46 	
Date: May 20
Value: 674.11 	
Date: May 15
Value: 664.32 	
Date: May 10
Value: 653.21 	
Date: May 05
Value: 642.04 	
Date: Apr 20
Value: 550.78 	
Date: Apr 15
Value: 547.26 	
Date: Apr 10
Value: 543.81 	
Date: Apr 05
Value: 540.64 	
Date: Mar 31
Value: 531.13 	
Date: Mar 25
Value: 491.67 	
Date: Mar 20
Value: 478.35 	
Date: Mar 15
Value: 475.91 	
Date: Mar 10
Value: 468.19 	
Date: Mar 05
Value: 467.01 	
Date: Feb 28
Value: 464.26 	
Date: Feb 25
Value: 463.76 	
Date: Feb 20
Value: 462.95 	
Date: Feb 15
Value: 461.93 	
Date: Feb 10
Value: 461.31 	
Date: Feb 05
Value: 460.78 	
Date: Jan 31
Value: 460.23 	
Date: Jan 25
Value: 456.9 	
Date: Jan 20
Value: 456.42 	
Date: Jan 15
Value: 455.66 	
Date: Jan 10
Value: 446.52 	
Date: Jan 05
Value: 445.55 	
Date: Dec 31
Value: 442.4 	
Date: Dec 25
Value: 436.4 	
Date: Dec 20
Value: 384.66 	
Date: Dec 15
Value: 377.88 	
Date: Dec 10
Value: 372.03 	
Date: Dec 05
Value: 327.8 	
Date: Nov 30
Value: 306.71 	
Date: Nov 25
Value: 281.67 	
Date: Nov 20
Value: 263.34 	
Date: Nov 15
Value: 253.48 	
Date: Nov 10
Value: 247.45 	
Date: Nov 05
Value: 245.83 	
Date: Oct 31
Value: 244.34 	
Date: Oct 25
Value: 242.42 	
Date: Oct 20
Value: 240.97 	
Date: Oct 15
Value: 239.53 	
Date: Oct 10
Value: 237.87 	
Date: Oct 05
Value: 235.07 	
Date: Sep 30
Value: 223.82 	
Date: Sep 25
Value: 220.78 	
Date: Sep 20
Value: 218.19 	
Date: Sep 15
Value: 205.19 	
Date: Sep 10
Value: 197.97 	
Date: Sep 05
Value: 191.95 	
Date: Aug 31
Value: 189.7 	
Date: Aug 25
Value: 186.25 	
Date: Aug 20
Value: 178.33 	
Date: Aug 15
Value: 151.03 	
Date: Aug 10
Value: 148.95 	
Date: Aug 05
Value: 147.29 	
Date: Jul 31
Value: 145.15 	
Date: Jul 25
Value: 142.95 	
Date: Jul 20
Value: 139.43 	
Date: Jul 15
Value: 136.69 	
Date: Jul 10
Value: 134.47 	
Date: Jul 05
Value: 132.22 	
Date: Jun 30
Value: 124.83 	
Date: Jun 25
Value: 105.1 	
Date: Jun 20
Value: 70.6 	
Date: Jun 15
Value: 67.77 	
Date: Jun 10
Value: 56.55 	
Date: Jun 05
Value: 51.68 	
Date: May 31
Value: 44.33 	
Date: May 25
Value: 35.2 	
Date: May 20
Value: 27.74 	
Date: Apr 30
Value: 633.76 	
Date: Apr 25
Value: 630.88 	
Date: Apr 20
Value: 602.82 	
Date: Apr 15
Value: 586.2 	
Date: Apr 10
Value: 584.2 	
Date: Apr 05
Value: 582.28 	
Date: Mar 31
Value: 580.29 	
Date: Mar 25
Value: 571.11 	
Date: Mar 20
Value: 567.98 	
Date: Mar 15
Value: 565.85 	
Date: Mar 10
Value: 544.68 	
Date: Mar 05
Value: 532.88 	
Date: Feb 28
Value: 510.1 	
Date: Feb 25
Value: 505.04 	
Date: Feb 20
Value: 500.28 	
Date: Feb 15
Value: 499.75 	
Date: Feb 10
Value: 482.12 	
Date: Feb 05
Value: 478.18 	
Date: Jan 31
Value: 477.3 	
Date: Jan 25
Value: 476.75 	
Date: Jan 20
Value: 476 	
Date: Jan 15
Value: 472.05 	
Date: Jan 10
Value: 470.59 	
Date: Jan 05
Value: 456.17 	
Date: Dec 31
Value: 452.04 	
Date: Dec 25
Value: 449.1 	
Date: Dec 20
Value: 436.54 	
Date: Dec 15
Value: 433.09 	
Date: Dec 10
Value: 407.12 	
Date: Dec 05
Value: 400.76 	
Date: Nov 30
Value: 379.87 	
Date: Nov 25
Value: 352.37 	
Date: Nov 20
Value: 335.2 	
Date: Nov 15
Value: 323.75 	
Date: Nov 10
Value: 316.77 	
Date: Nov 05
Value: 307 	
Date: Oct 31
Value: 905.06 	
Date: Oct 25
Value: 903.14 	
Date: Oct 20
Value: 901.7 	
Date: Oct 15
Value: 900.25 	
Date: Oct 10
Value: 898.59 	
Date: Oct 05
Value: 895.8 	
Date: Sep 30
Value: 884.54 	
Date: Sep 25
Value: 881.51 	
Date: Sep 20
Value: 878.91 	
Date: Sep 15
Value: 865.91 	
Date: Sep 10
Value: 858.69 	
Date: Sep 05
Value: 852.68 	
Date: Aug 31
Value: 850.42 	
Date: Aug 25
Value: 846.98 	
Date: Aug 20
Value: 839.06 	
Date: Aug 15
Value: 811.75 	
Date: Aug 10
Value: 809.68 	
Date: Aug 05
Value: 808.01 	
Date: Jul 31
Value: 805.87 	
Date: Jul 25
Value: 803.68 	
Date: Jul 20
Value: 800.15 	
Date: Jul 15
Value: 797.41 	
Date: Jul 10
Value: 795.19 	
Date: Jul 05
Value: 792.95 	
Date: Jun 30
Value: 785.56 	
Date: Jun 25
Value: 765.83 	
Date: Jun 20
Value: 731.32 	
Date: Jun 15
Value: 728.49 	
Date: Jun 10
Value: 717.27 	
Date: Jun 05
Value: 712.41 	
Date: May 31
Value: 705.05 	
Date: May 25
Value: 695.92 	
Date: May 20
Value: 688.46 	
Date: May 15
Value: 666.77 	
Date: May 10
Value: 660.72 	
Date: May 05
Value: 653.6 	
Date: Apr 30
Value: 630.75 	
Date: Apr 25
Value: 622.84 	
Date: Apr 20
Value: 612.15 	
Date: Apr 15
Value: 599.23 	
Date: Apr 10
Value: 587.23 	
Date: Apr 05
Value: 576.46 	
Date: Mar 31
Value: 565.7 	
Date: Mar 25
Value: 552.11 	
Date: Mar 20
Value: 542.76 	
Date: Mar 15
Value: 533.66 	
Date: Mar 10
Value: 526.11 	
Date: Mar 05
Value: 516.73 	
Date: Feb 28
Value: 507.94 	
Date: Feb 25
Value: 504.82 	
Date: Feb 20
Value: 497.36 	
Date: Feb 15
Value: 492.1 	
Date: Feb 10
Value: 484.23 	
Date: Feb 05
Value: 478.28 	
Date: Jan 31
Value: 472.79 	
Date: Jan 25
Value: 466.26 	
Date: Jan 20
Value: 460.88 	
Date: Jan 15
Value: 457.31 	
Date: Jan 10
Value: 453.38 	
Date: Jan 05
Value: 448.54 	
Date: Dec 31
Value: 442.43 	
Date: Dec 25
Value: 428.55 	
Date: Dec 20
Value: 415.33 	
Date: Dec 15
Value: 402.99 	
Date: Dec 10
Value: 390.1 	
Date: Dec 05
Value: 377.15 	
Date: Nov 30
Value: 361.43 	
Date: Nov 25
Value: 350.52 	
Date: Nov 20
Value: 338.92 	
Date: Nov 15
Value: 325.48 	
Date: Nov 10
Value: 314.77 	
Date: Nov 05
Value: 305.25 	
Date: Oct 31
Value: 952.11 	
Date: Oct 25
Value: 941.17 	
Date: Oct 20
Value: 930.33 	
Date: Oct 15
Value: 921.98 	
Date: Oct 10
Value: 909.72 	
Date: Oct 05
Value: 899.2 	
Date: Sep 30
Value: 891.44 	
Date: Sep 25
Value: 884.87 	
Date: Sep 20
Value: 879.09 	
Date: Sep 15
Value: 874.02 	
Date: Sep 10
Value: 868.84 	
Date: Sep 05
Value: 864.05 	
Date: Aug 31
Value: 858.95 	
Date: Aug 25
Value: 851.37 	
Date: Aug 20
Value: 844 	
Date: Aug 15
Value: 837.84 	
Date: Aug 10
Value: 831.13 	
Date: Aug 05
Value: 821.8 	
Date: Jul 31
Value: 814.69 	
Date: Jul 25
Value: 805.91 	
Date: Jul 20
Value: 800.72 	
Date: Jul 15
Value: 796.05 	
Date: Jul 10
Value: 789.92 	
Date: Jul 05
Value: 782.63 	
Date: Jun 30
Value: 774.21 	
Date: Jun 25
Value: 765.21 	
Date: Jun 20
Value: 753.58 	
Date: Jun 15
Value: 739.43 	
Date: Jun 10
Value: 724.41 	
Date: Jun 05
Value: 713.05 	
Date: May 31
Value: 699.8 	
Date: May 25
Value: 686.46 	
Date: May 20
Value: 674.11 	
Date: May 15
Value: 664.32 	
Date: May 10
Value: 653.21 	
Date: May 05
Value: 642.04

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11
	
Date: Apr 20
Value: 578.28 	
Date: Apr 15
Value: 573.46 	
Date: Apr 10
Value: 567.84 	
Date: Apr 05
Value: 563.29 	
Date: Mar 31
Value: 549.39 	
Date: Mar 25
Value: 518.48 	
Date: Mar 20
Value: 505.63 	
Date: Mar 15
Value: 501.59 	
Date: Mar 10
Value: 494.35 	
Date: Mar 05
Value: 492.38 	
Date: Feb 28
Value: 486.67 	
Date: Feb 25
Value: 486.02 	
Date: Feb 20
Value: 484.18 	
Date: Feb 15
Value: 481.19 	
Date: Feb 10
Value: 479.4 	
Date: Feb 05
Value: 478 	
Date: Jan 31
Value: 476.31 	
Date: Jan 25
Value: 473.16 	
Date: Jan 20
Value: 472.14 	
Date: Jan 15
Value: 469.52 	
Date: Jan 10
Value: 458.7 	
Date: Jan 05
Value: 456.62 	
Date: Dec 31
Value: 452.39 	
Date: Dec 25
Value: 442.76 	
Date: Dec 20
Value: 404.98 	
Date: Dec 15
Value: 398.51 	
Date: Dec 10
Value: 382.29 	
Date: Dec 05
Value: 346.54 	
Date: Nov 30
Value: 333.67 	
Date: Nov 25
Value: 314.98 	
Date: Nov 20
Value: 290.91 	
Date: Nov 15
Value: 282.51 	
Date: Nov 10
Value: 279.49 	
Date: Nov 05
Value: 278.29 	
Date: Oct 31
Value: 277.17 	
Date: Oct 25
Value: 275.24 	
Date: Oct 20
Value: 273.73 	
Date: Oct 15
Value: 272.23 	
Date: Oct 10
Value: 268.24 	
Date: Oct 05
Value: 265.15 	
Date: Sep 30
Value: 246 	
Date: Sep 25
Value: 239.98 	
Date: Sep 20
Value: 236.24 	
Date: Sep 15
Value: 223.18 	
Date: Sep 10
Value: 211.37 	
Date: Sep 05
Value: 199.33 	
Date: Aug 31
Value: 195.99 	
Date: Aug 25
Value: 192.04 	
Date: Aug 20
Value: 188.07 	
Date: Aug 15
Value: 156.98 	
Date: Aug 10
Value: 154.48 	
Date: Aug 05
Value: 152.77 	
Date: Jul 31
Value: 150.45 	
Date: Jul 25
Value: 147.87 	
Date: Jul 20
Value: 145.24 	
Date: Jul 15
Value: 140.36 	
Date: Jul 10
Value: 138 	
Date: Jul 05
Value: 135.66 	
Date: Jun 30
Value: 131.69 	
Date: Jun 25
Value: 98.05 	
Date: Jun 20
Value: 70.94 	
Date: Jun 15
Value: 68.35 	
Date: Jun 10
Value: 58.04 	
Date: Jun 05
Value: 55.21 	
Date: May 31
Value: 52.77 	
Date: May 25
Value: 46.98 	
Date: May 20
Value: 30.77 	
Date: May 15
Value: 8.24 	
Date: Apr 30
Value: 691.33 	
Date: Apr 25
Value: 686.8 	
Date: Apr 20
Value: 647.84 	
Date: Apr 15
Value: 632.77 	
Date: Apr 10
Value: 630.23 	
Date: Apr 05
Value: 627.82 	
Date: Mar 31
Value: 625.1 	
Date: Mar 25
Value: 614.26 	
Date: Mar 20
Value: 606.4 	
Date: Mar 15
Value: 601.89 	
Date: Mar 10
Value: 577.89 	
Date: Mar 05
Value: 567.41 	
Date: Feb 28
Value: 554.51 	
Date: Feb 25
Value: 549.23 	
Date: Feb 20
Value: 544.29 	
Date: Feb 15
Value: 542.91 	
Date: Feb 10
Value: 527.35 	
Date: Feb 05
Value: 521.37 	
Date: Jan 31
Value: 519.89 	
Date: Jan 25
Value: 518.83 	
Date: Jan 20
Value: 517.24 	
Date: Jan 15
Value: 498.77 	
Date: Jan 10
Value: 496.03 	
Date: Jan 05
Value: 484.55 	
Date: Dec 31
Value: 475.58 	
Date: Dec 25
Value: 472.34 	
Date: Dec 20
Value: 458.31 	
Date: Dec 15
Value: 454.23 	
Date: Dec 10
Value: 425.02 	
Date: Dec 05
Value: 418.57 	
Date: Nov 30
Value: 407.71 	
Date: Nov 25
Value: 387.89 	
Date: Nov 20
Value: 369.93 	
Date: Nov 15
Value: 351.84 	
Date: Nov 10
Value: 344.49 	
Date: Nov 05
Value: 327.9 	
Date: Oct 31
Value: 1006.43 	
Date: Oct 25
Value: 1004.5 	
Date: Oct 20
Value: 1002.99 	
Date: Oct 15
Value: 1001.49 	
Date: Oct 10
Value: 997.5 	
Date: Oct 05
Value: 994.41 	
Date: Sep 30
Value: 975.26 	
Date: Sep 25
Value: 969.24 	
Date: Sep 20
Value: 965.5 	
Date: Sep 15
Value: 952.44 	
Date: Sep 10
Value: 940.63 	
Date: Sep 05
Value: 928.59 	
Date: Aug 31
Value: 925.25 	
Date: Aug 25
Value: 921.3 	
Date: Aug 20
Value: 917.33 	
Date: Aug 15
Value: 886.24 	
Date: Aug 10
Value: 883.74 	
Date: Aug 05
Value: 882.04 	
Date: Jul 31
Value: 879.71 	
Date: Jul 25
Value: 877.13 	
Date: Jul 20
Value: 874.5 	
Date: Jul 15
Value: 869.62 	
Date: Jul 10
Value: 867.26 	
Date: Jul 05
Value: 864.92 	
Date: Jun 30
Value: 860.95 	
Date: Jun 25
Value: 827.31 	
Date: Jun 20
Value: 800.2 	
Date: Jun 15
Value: 797.61 	
Date: Jun 10
Value: 787.31 	
Date: Jun 05
Value: 784.47 	
Date: May 31
Value: 782.03 	
Date: May 25
Value: 776.24 	
Date: May 20
Value: 760.03 	
Date: May 15
Value: 737.5 	
Date: May 10
Value: 729.26 	
Date: May 05
Value: 711.63 	
Date: Apr 30
Value: 686.22 	
Date: Apr 25
Value: 676.37 	
Date: Apr 20
Value: 663.77 	
Date: Apr 15
Value: 649.17 	
Date: Apr 10
Value: 635.82 	
Date: Apr 05
Value: 624.2 	
Date: Mar 31
Value: 612.25 	
Date: Mar 25
Value: 597.44 	
Date: Mar 20
Value: 587.65 	
Date: Mar 15
Value: 577.78 	
Date: Mar 10
Value: 569.13 	
Date: Mar 05
Value: 558.78 	
Date: Feb 28
Value: 548.66 	
Date: Feb 25
Value: 544.08 	
Date: Feb 20
Value: 535.33 	
Date: Feb 15
Value: 528.81 	
Date: Feb 10
Value: 519.37 	
Date: Feb 05
Value: 510.98 	
Date: Jan 31
Value: 503.53 	
Date: Jan 25
Value: 491.16 	
Date: Jan 20
Value: 481.48 	
Date: Jan 15
Value: 474.63 	
Date: Jan 10
Value: 468.55 	
Date: Jan 05
Value: 458.73 	
Date: Dec 31
Value: 449.87 	
Date: Dec 25
Value: 436.64 	
Date: Dec 20
Value: 425.38 	
Date: Dec 15
Value: 413.73 	
Date: Dec 10
Value: 403 	
Date: Dec 05
Value: 392.05 	
Date: Nov 30
Value: 378.74 	
Date: Nov 25
Value: 369.52 	
Date: Nov 20
Value: 358.21 	
Date: Nov 15
Value: 345.2 	
Date: Nov 10
Value: 335.25 	
Date: Nov 05
Value: 325.82 	
Date: Oct 31
Value: 1028.89 	
Date: Oct 25
Value: 1019.77 	
Date: Oct 20
Value: 1009.45 	
Date: Oct 15
Value: 1002.05 	
Date: Oct 10
Value: 990.26 	
Date: Oct 05
Value: 979.89 	
Date: Sep 30
Value: 971.65 	
Date: Sep 25
Value: 964.33 	
Date: Sep 20
Value: 958.28 	
Date: Sep 15
Value: 952.57 	
Date: Sep 10
Value: 946.45 	
Date: Sep 05
Value: 941.09 	
Date: Aug 31
Value: 934.51 	
Date: Aug 25
Value: 924.25 	
Date: Aug 20
Value: 916.77 	
Date: Aug 15
Value: 909.44 	
Date: Aug 10
Value: 900.62 	
Date: Aug 05
Value: 888.68 	
Date: Jul 31
Value: 880.32 	
Date: Jul 25
Value: 868.8 	
Date: Jul 20
Value: 861.98 	
Date: Jul 15
Value: 856.09 	
Date: Jul 10
Value: 848.05 	
Date: Jul 05
Value: 839.35 	
Date: Jun 30
Value: 830.51 	
Date: Jun 25
Value: 820.94 	
Date: Jun 20
Value: 809.32 	
Date: Jun 15
Value: 795.7 	
Date: Jun 10
Value: 781.78 	
Date: Jun 05
Value: 768.76 	
Date: May 31
Value: 755.42 	
Date: May 25
Value: 742.72 	
Date: May 20
Value: 730.91 	
Date: May 15
Value: 721.24 	
Date: May 10
Value: 709.08 	
Date: May 05
Value: 697.33 	
Date: Apr 20
Value: 578.28 	
Date: Apr 15
Value: 573.46 	
Date: Apr 10
Value: 567.84 	
Date: Apr 05
Value: 563.29 	
Date: Mar 31
Value: 549.39 	
Date: Mar 25
Value: 518.48 	
Date: Mar 20
Value: 505.63 	
Date: Mar 15
Value: 501.59 	
Date: Mar 10
Value: 494.35 	
Date: Mar 05
Value: 492.38 	
Date: Feb 28
Value: 486.67 	
Date: Feb 25
Value: 486.02 	
Date: Feb 20
Value: 484.18 	
Date: Feb 15
Value: 481.19 	
Date: Feb 10
Value: 479.4 	
Date: Feb 05
Value: 478 	
Date: Jan 31
Value: 476.31 	
Date: Jan 25
Value: 473.16 	
Date: Jan 20
Value: 472.14 	
Date: Jan 15
Value: 469.52 	
Date: Jan 10
Value: 458.7 	
Date: Jan 05
Value: 456.62 	
Date: Dec 31
Value: 452.39 	
Date: Dec 25
Value: 442.76 	
Date: Dec 20
Value: 404.98 	
Date: Dec 15
Value: 398.51 	
Date: Dec 10
Value: 382.29 	
Date: Dec 05
Value: 346.54 	
Date: Nov 30
Value: 333.67 	
Date: Nov 25
Value: 314.98 	
Date: Nov 20
Value: 290.91 	
Date: Nov 15
Value: 282.51 	
Date: Nov 10
Value: 279.49 	
Date: Nov 05
Value: 278.29 	
Date: Oct 31
Value: 277.17 	
Date: Oct 25
Value: 275.24 	
Date: Oct 20
Value: 273.73 	
Date: Oct 15
Value: 272.23 	
Date: Oct 10
Value: 268.24 	
Date: Oct 05
Value: 265.15 	
Date: Sep 30
Value: 246 	
Date: Sep 25
Value: 239.98 	
Date: Sep 20
Value: 236.24 	
Date: Sep 15
Value: 223.18 	
Date: Sep 10
Value: 211.37 	
Date: Sep 05
Value: 199.33 	
Date: Aug 31
Value: 195.99 	
Date: Aug 25
Value: 192.04 	
Date: Aug 20
Value: 188.07 	
Date: Aug 15
Value: 156.98 	
Date: Aug 10
Value: 154.48 	
Date: Aug 05
Value: 152.77 	
Date: Jul 31
Value: 150.45 	
Date: Jul 25
Value: 147.87 	
Date: Jul 20
Value: 145.24 	
Date: Jul 15
Value: 140.36 	
Date: Jul 10
Value: 138 	
Date: Jul 05
Value: 135.66 	
Date: Jun 30
Value: 131.69 	
Date: Jun 25
Value: 98.05 	
Date: Jun 20
Value: 70.94 	
Date: Jun 15
Value: 68.35 	
Date: Jun 10
Value: 58.04 	
Date: Jun 05
Value: 55.21 	
Date: May 31
Value: 52.77 	
Date: May 25
Value: 46.98 	
Date: May 20
Value: 30.77 	
Date: Apr 30
Value: 691.33 	
Date: Apr 25
Value: 686.8 	
Date: Apr 20
Value: 647.84 	
Date: Apr 15
Value: 632.77 	
Date: Apr 10
Value: 630.23 	
Date: Apr 05
Value: 627.82 	
Date: Mar 31
Value: 625.1 	
Date: Mar 25
Value: 614.26 	
Date: Mar 20
Value: 606.4 	
Date: Mar 15
Value: 601.89 	
Date: Mar 10
Value: 577.89 	
Date: Mar 05
Value: 567.41 	
Date: Feb 28
Value: 554.51 	
Date: Feb 25
Value: 549.23 	
Date: Feb 20
Value: 544.29 	
Date: Feb 15
Value: 542.91 	
Date: Feb 10
Value: 527.35 	
Date: Feb 05
Value: 521.37 	
Date: Jan 31
Value: 519.89 	
Date: Jan 25
Value: 518.83 	
Date: Jan 20
Value: 517.24 	
Date: Jan 15
Value: 498.77 	
Date: Jan 10
Value: 496.03 	
Date: Jan 05
Value: 484.55 	
Date: Dec 31
Value: 475.58 	
Date: Dec 25
Value: 472.34 	
Date: Dec 20
Value: 458.31 	
Date: Dec 15
Value: 454.23 	
Date: Dec 10
Value: 425.02 	
Date: Dec 05
Value: 418.57 	
Date: Nov 30
Value: 407.71 	
Date: Nov 25
Value: 387.89 	
Date: Nov 20
Value: 369.93 	
Date: Nov 15
Value: 351.84 	
Date: Nov 10
Value: 344.49 	
Date: Nov 05
Value: 327.9 	
Date: Oct 31
Value: 1006.43 	
Date: Oct 25
Value: 1004.5 	
Date: Oct 20
Value: 1002.99 	
Date: Oct 15
Value: 1001.49 	
Date: Oct 10
Value: 997.5 	
Date: Oct 05
Value: 994.41 	
Date: Sep 30
Value: 975.26 	
Date: Sep 25
Value: 969.24 	
Date: Sep 20
Value: 965.5 	
Date: Sep 15
Value: 952.44 	
Date: Sep 10
Value: 940.63 	
Date: Sep 05
Value: 928.59 	
Date: Aug 31
Value: 925.25 	
Date: Aug 25
Value: 921.3 	
Date: Aug 20
Value: 917.33 	
Date: Aug 15
Value: 886.24 	
Date: Aug 10
Value: 883.74 	
Date: Aug 05
Value: 882.04 	
Date: Jul 31
Value: 879.71 	
Date: Jul 25
Value: 877.13 	
Date: Jul 20
Value: 874.5 	
Date: Jul 15
Value: 869.62 	
Date: Jul 10
Value: 867.26 	
Date: Jul 05
Value: 864.92 	
Date: Jun 30
Value: 860.95 	
Date: Jun 25
Value: 827.31 	
Date: Jun 20
Value: 800.2 	
Date: Jun 15
Value: 797.61 	
Date: Jun 10
Value: 787.31 	
Date: Jun 05
Value: 784.47 	
Date: May 31
Value: 782.03 	
Date: May 25
Value: 776.24 	
Date: May 20
Value: 760.03 	
Date: May 15
Value: 737.5 	
Date: May 10
Value: 729.26 	
Date: May 05
Value: 711.63 	
Date: Apr 30
Value: 686.22 	
Date: Apr 25
Value: 676.37 	
Date: Apr 20
Value: 663.77 	
Date: Apr 15
Value: 649.17 	
Date: Apr 10
Value: 635.82 	
Date: Apr 05
Value: 624.2 	
Date: Mar 31
Value: 612.25 	
Date: Mar 25
Value: 597.44 	
Date: Mar 20
Value: 587.65 	
Date: Mar 15
Value: 577.78 	
Date: Mar 10
Value: 569.13 	
Date: Mar 05
Value: 558.78 	
Date: Feb 28
Value: 548.66 	
Date: Feb 25
Value: 544.08 	
Date: Feb 20
Value: 535.33 	
Date: Feb 15
Value: 528.81 	
Date: Feb 10
Value: 519.37 	
Date: Feb 05
Value: 510.98 	
Date: Jan 31
Value: 503.53 	
Date: Jan 25
Value: 491.16 	
Date: Jan 20
Value: 481.48 	
Date: Jan 15
Value: 474.63 	
Date: Jan 10
Value: 468.55 	
Date: Jan 05
Value: 458.73 	
Date: Dec 31
Value: 449.87 	
Date: Dec 25
Value: 436.64 	
Date: Dec 20
Value: 425.38 	
Date: Dec 15
Value: 413.73 	
Date: Dec 10
Value: 403 	
Date: Dec 05
Value: 392.05 	
Date: Nov 30
Value: 378.74 	
Date: Nov 25
Value: 369.52 	
Date: Nov 20
Value: 358.21 	
Date: Nov 15
Value: 345.2 	
Date: Nov 10
Value: 335.25 	
Date: Nov 05
Value: 325.82 	
Date: Oct 31
Value: 1028.89 	
Date: Oct 25
Value: 1019.77 	
Date: Oct 20
Value: 1009.45 	
Date: Oct 15
Value: 1002.05 	
Date: Oct 10
Value: 990.26 	
Date: Oct 05
Value: 979.89 	
Date: Sep 30
Value: 971.65 	
Date: Sep 25
Value: 964.33 	
Date: Sep 20
Value: 958.28 	
Date: Sep 15
Value: 952.57 	
Date: Sep 10
Value: 946.45 	
Date: Sep 05
Value: 941.09 	
Date: Aug 31
Value: 934.51 	
Date: Aug 25
Value: 924.25 	
Date: Aug 20
Value: 916.77 	
Date: Aug 15
Value: 909.44 	
Date: Aug 10
Value: 900.62 	
Date: Aug 05
Value: 888.68 	
Date: Jul 31
Value: 880.32 	
Date: Jul 25
Value: 868.8 	
Date: Jul 20
Value: 861.98 	
Date: Jul 15
Value: 856.09 	
Date: Jul 10
Value: 848.05 	
Date: Jul 05
Value: 839.35 	
Date: Jun 30
Value: 830.51 	
Date: Jun 25
Value: 820.94 	
Date: Jun 20
Value: 809.32 	
Date: Jun 15
Value: 795.7 	
Date: Jun 10
Value: 781.78 	
Date: Jun 05
Value: 768.76 	
Date: May 31
Value: 755.42 	
Date: May 25
Value: 742.72 	
Date: May 20
Value: 730.91 	
Date: May 15
Value: 721.24 	
Date: May 10
Value: 709.08 	
Date: May 05
Value: 697.33

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04
	
Date: Apr 20
Value: 537.09 	
Date: Apr 15
Value: 531.4 	
Date: Apr 10
Value: 526.29 	
Date: Apr 05
Value: 517.45 	
Date: Mar 31
Value: 511.85 	
Date: Mar 25
Value: 482.98 	
Date: Mar 20
Value: 453.26 	
Date: Mar 15
Value: 447.59 	
Date: Mar 10
Value: 438.82 	
Date: Mar 05
Value: 437.08 	
Date: Feb 28
Value: 433.25 	
Date: Feb 25
Value: 431.15 	
Date: Feb 20
Value: 429.98 	
Date: Feb 15
Value: 428.32 	
Date: Feb 10
Value: 427.16 	
Date: Feb 05
Value: 426.15 	
Date: Jan 31
Value: 425.08 	
Date: Jan 25
Value: 417.98 	
Date: Jan 20
Value: 417.02 	
Date: Jan 15
Value: 414.88 	
Date: Jan 10
Value: 397.58 	
Date: Jan 05
Value: 395.42 	
Date: Dec 31
Value: 391.89 	
Date: Dec 25
Value: 389.21 	
Date: Dec 20
Value: 359.71 	
Date: Dec 15
Value: 353.7 	
Date: Dec 10
Value: 346.89 	
Date: Dec 05
Value: 329.3 	
Date: Nov 30
Value: 310.09 	
Date: Nov 25
Value: 287.68 	
Date: Nov 20
Value: 273.38 	
Date: Nov 15
Value: 261.19 	
Date: Nov 10
Value: 257.53 	
Date: Nov 05
Value: 256.47 	
Date: Oct 31
Value: 255.44 	
Date: Oct 25
Value: 252.49 	
Date: Oct 20
Value: 250.35 	
Date: Oct 15
Value: 247.98 	
Date: Oct 10
Value: 245.89 	
Date: Oct 05
Value: 241.6 	
Date: Sep 30
Value: 213.07 	
Date: Sep 25
Value: 207.32 	
Date: Sep 20
Value: 203.31 	
Date: Sep 15
Value: 190 	
Date: Sep 10
Value: 183.15 	
Date: Sep 05
Value: 167.02 	
Date: Aug 31
Value: 162.06 	
Date: Aug 25
Value: 154.87 	
Date: Aug 20
Value: 147.72 	
Date: Aug 15
Value: 131.36 	
Date: Aug 10
Value: 129.42 	
Date: Aug 05
Value: 127.22 	
Date: Jul 31
Value: 124.95 	
Date: Jul 25
Value: 122.37 	
Date: Jul 20
Value: 118.93 	
Date: Jul 15
Value: 112.63 	
Date: Jul 10
Value: 108.59 	
Date: Jul 05
Value: 105.95 	
Date: Jun 30
Value: 94.79 	
Date: Jun 25
Value: 87 	
Date: Jun 20
Value: 66.23 	
Date: Jun 15
Value: 62.89 	
Date: Jun 10
Value: 57.25 	
Date: Jun 05
Value: 53.68 	
Date: May 31
Value: 48.64 	
Date: May 25
Value: 39.83 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 7.15 	
Date: Apr 30
Value: 748.55 	
Date: Apr 25
Value: 743.9 	
Date: Apr 20
Value: 704.43 	
Date: Apr 15
Value: 678.24 	
Date: Apr 10
Value: 675.7 	
Date: Apr 05
Value: 673.62 	
Date: Mar 31
Value: 670.68 	
Date: Mar 25
Value: 656.62 	
Date: Mar 20
Value: 652.72 	
Date: Mar 15
Value: 647.41 	
Date: Mar 10
Value: 640.75 	
Date: Mar 05
Value: 633.94 	
Date: Feb 28
Value: 584.92 	
Date: Feb 25
Value: 578.37 	
Date: Feb 20
Value: 572.26 	
Date: Feb 15
Value: 571.13 	
Date: Feb 10
Value: 560.05 	
Date: Feb 05
Value: 556.69 	
Date: Jan 31
Value: 555.06 	
Date: Jan 25
Value: 554.4 	
Date: Jan 20
Value: 552.89 	
Date: Jan 15
Value: 541.36 	
Date: Jan 10
Value: 540.7 	
Date: Jan 05
Value: 514.29 	
Date: Dec 31
Value: 507.06 	
Date: Dec 25
Value: 503.7 	
Date: Dec 20
Value: 494.78 	
Date: Dec 15
Value: 490.29 	
Date: Dec 10
Value: 457.58 	
Date: Dec 05
Value: 451.97 	
Date: Nov 30
Value: 440.91 	
Date: Nov 25
Value: 404.88 	
Date: Nov 20
Value: 384.01 	
Date: Nov 15
Value: 376.86 	
Date: Nov 10
Value: 366.24 	
Date: Nov 05
Value: 346.81 	
Date: Oct 31
Value: 1026.3 	
Date: Oct 25
Value: 1023.35 	
Date: Oct 20
Value: 1021.22 	
Date: Oct 15
Value: 1018.84 	
Date: Oct 10
Value: 1016.75 	
Date: Oct 05
Value: 1012.46 	
Date: Sep 30
Value: 983.93 	
Date: Sep 25
Value: 978.18 	
Date: Sep 20
Value: 974.17 	
Date: Sep 15
Value: 960.86 	
Date: Sep 10
Value: 954.01 	
Date: Sep 05
Value: 937.88 	
Date: Aug 31
Value: 932.92 	
Date: Aug 25
Value: 925.73 	
Date: Aug 20
Value: 918.58 	
Date: Aug 15
Value: 902.22 	
Date: Aug 10
Value: 900.28 	
Date: Aug 05
Value: 898.08 	
Date: Jul 31
Value: 895.82 	
Date: Jul 25
Value: 893.24 	
Date: Jul 20
Value: 889.79 	
Date: Jul 15
Value: 883.49 	
Date: Jul 10
Value: 879.45 	
Date: Jul 05
Value: 876.81 	
Date: Jun 30
Value: 865.65 	
Date: Jun 25
Value: 857.86 	
Date: Jun 20
Value: 837.09 	
Date: Jun 15
Value: 833.75 	
Date: Jun 10
Value: 828.11 	
Date: Jun 05
Value: 824.54 	
Date: May 31
Value: 819.5 	
Date: May 25
Value: 810.69 	
Date: May 20
Value: 802.07 	
Date: May 15
Value: 778.01 	
Date: May 10
Value: 770.86 	
Date: May 05
Value: 764.07 	
Date: Apr 30
Value: 675.43 	
Date: Apr 25
Value: 665.72 	
Date: Apr 20
Value: 655.1 	
Date: Apr 15
Value: 641.67 	
Date: Apr 10
Value: 628.14 	
Date: Apr 05
Value: 617.32 	
Date: Mar 31
Value: 605.76 	
Date: Mar 25
Value: 591.08 	
Date: Mar 20
Value: 579.74 	
Date: Mar 15
Value: 568.35 	
Date: Mar 10
Value: 560.35 	
Date: Mar 05
Value: 548.65 	
Date: Feb 28
Value: 536.28 	
Date: Feb 25
Value: 531.4 	
Date: Feb 20
Value: 521.87 	
Date: Feb 15
Value: 514.98 	
Date: Feb 10
Value: 505.15 	
Date: Feb 05
Value: 496.45 	
Date: Jan 31
Value: 487.93 	
Date: Jan 25
Value: 476.93 	
Date: Jan 20
Value: 468.22 	
Date: Jan 15
Value: 461.53 	
Date: Jan 10
Value: 454.54 	
Date: Jan 05
Value: 445.25 	
Date: Dec 31
Value: 436.19 	
Date: Dec 25
Value: 424.61 	
Date: Dec 20
Value: 413.29 	
Date: Dec 15
Value: 401.82 	
Date: Dec 10
Value: 389.54 	
Date: Dec 05
Value: 378.11 	
Date: Nov 30
Value: 362.42 	
Date: Nov 25
Value: 348.49 	
Date: Nov 20
Value: 334.3 	
Date: Nov 15
Value: 316.6 	
Date: Nov 10
Value: 303.17 	
Date: Nov 05
Value: 289.88 	
Date: Oct 31
Value: 980.6 	
Date: Oct 25
Value: 965.89 	
Date: Oct 20
Value: 950.42 	
Date: Oct 15
Value: 939.16 	
Date: Oct 10
Value: 922.47 	
Date: Oct 05
Value: 908.87 	
Date: Sep 30
Value: 899.17 	
Date: Sep 25
Value: 890.9 	
Date: Sep 20
Value: 884.03 	
Date: Sep 15
Value: 877.93 	
Date: Sep 10
Value: 872.08 	
Date: Sep 05
Value: 865.21 	
Date: Aug 31
Value: 860.18 	
Date: Aug 25
Value: 852.98 	
Date: Aug 20
Value: 847.32 	
Date: Aug 15
Value: 842.96 	
Date: Aug 10
Value: 838.35 	
Date: Aug 05
Value: 831.82 	
Date: Jul 31
Value: 827.06 	
Date: Jul 25
Value: 820.22 	
Date: Jul 20
Value: 816.21 	
Date: Jul 15
Value: 811.94 	
Date: Jul 10
Value: 806.3 	
Date: Jul 05
Value: 800.69 	
Date: Jun 30
Value: 794.13 	
Date: Jun 25
Value: 788.34 	
Date: Jun 20
Value: 781.37 	
Date: Jun 15
Value: 771.56 	
Date: Jun 10
Value: 763.85 	
Date: Jun 05
Value: 755.88 	
Date: May 31
Value: 746.53 	
Date: May 25
Value: 734.12 	
Date: May 20
Value: 722.29 	
Date: May 15
Value: 712.32 	
Date: May 10
Value: 700.22 	
Date: May 05
Value: 688.47 	
Date: Apr 20
Value: 537.09 	
Date: Apr 15
Value: 531.4 	
Date: Apr 10
Value: 526.29 	
Date: Apr 05
Value: 517.45 	
Date: Mar 31
Value: 511.85 	
Date: Mar 25
Value: 482.98 	
Date: Mar 20
Value: 453.26 	
Date: Mar 15
Value: 447.59 	
Date: Mar 10
Value: 438.82 	
Date: Mar 05
Value: 437.08 	
Date: Feb 28
Value: 433.25 	
Date: Feb 25
Value: 431.15 	
Date: Feb 20
Value: 429.98 	
Date: Feb 15
Value: 428.32 	
Date: Feb 10
Value: 427.16 	
Date: Feb 05
Value: 426.15 	
Date: Jan 31
Value: 425.08 	
Date: Jan 25
Value: 417.98 	
Date: Jan 20
Value: 417.02 	
Date: Jan 15
Value: 414.88 	
Date: Jan 10
Value: 397.58 	
Date: Jan 05
Value: 395.42 	
Date: Dec 31
Value: 391.89 	
Date: Dec 25
Value: 389.21 	
Date: Dec 20
Value: 359.71 	
Date: Dec 15
Value: 353.7 	
Date: Dec 10
Value: 346.89 	
Date: Dec 05
Value: 329.3 	
Date: Nov 30
Value: 310.09 	
Date: Nov 25
Value: 287.68 	
Date: Nov 20
Value: 273.38 	
Date: Nov 15
Value: 261.19 	
Date: Nov 10
Value: 257.53 	
Date: Nov 05
Value: 256.47 	
Date: Oct 31
Value: 255.44 	
Date: Oct 25
Value: 252.49 	
Date: Oct 20
Value: 250.35 	
Date: Oct 15
Value: 247.98 	
Date: Oct 10
Value: 245.89 	
Date: Oct 05
Value: 241.6 	
Date: Sep 30
Value: 213.07 	
Date: Sep 25
Value: 207.32 	
Date: Sep 20
Value: 203.31 	
Date: Sep 15
Value: 190 	
Date: Sep 10
Value: 183.15 	
Date: Sep 05
Value: 167.02 	
Date: Aug 31
Value: 162.06 	
Date: Aug 25
Value: 154.87 	
Date: Aug 20
Value: 147.72 	
Date: Aug 15
Value: 131.36 	
Date: Aug 10
Value: 129.42 	
Date: Aug 05
Value: 127.22 	
Date: Jul 31
Value: 124.95 	
Date: Jul 25
Value: 122.37 	
Date: Jul 20
Value: 118.93 	
Date: Jul 15
Value: 112.63 	
Date: Jul 10
Value: 108.59 	
Date: Jul 05
Value: 105.95 	
Date: Jun 30
Value: 94.79 	
Date: Jun 25
Value: 87 	
Date: Jun 20
Value: 66.23 	
Date: Jun 15
Value: 62.89 	
Date: Jun 10
Value: 57.25 	
Date: Jun 05
Value: 53.68 	
Date: May 31
Value: 48.64 	
Date: May 25
Value: 39.83 	
Date: May 20
Value: 31.21 	
Date: Apr 30
Value: 748.55 	
Date: Apr 25
Value: 743.9 	
Date: Apr 20
Value: 704.43 	
Date: Apr 15
Value: 678.24 	
Date: Apr 10
Value: 675.7 	
Date: Apr 05
Value: 673.62 	
Date: Mar 31
Value: 670.68 	
Date: Mar 25
Value: 656.62 	
Date: Mar 20
Value: 652.72 	
Date: Mar 15
Value: 647.41 	
Date: Mar 10
Value: 640.75 	
Date: Mar 05
Value: 633.94 	
Date: Feb 28
Value: 584.92 	
Date: Feb 25
Value: 578.37 	
Date: Feb 20
Value: 572.26 	
Date: Feb 15
Value: 571.13 	
Date: Feb 10
Value: 560.05 	
Date: Feb 05
Value: 556.69 	
Date: Jan 31
Value: 555.06 	
Date: Jan 25
Value: 554.4 	
Date: Jan 20
Value: 552.89 	
Date: Jan 15
Value: 541.36 	
Date: Jan 10
Value: 540.7 	
Date: Jan 05
Value: 514.29 	
Date: Dec 31
Value: 507.06 	
Date: Dec 25
Value: 503.7 	
Date: Dec 20
Value: 494.78 	
Date: Dec 15
Value: 490.29 	
Date: Dec 10
Value: 457.58 	
Date: Dec 05
Value: 451.97 	
Date: Nov 30
Value: 440.91 	
Date: Nov 25
Value: 404.88 	
Date: Nov 20
Value: 384.01 	
Date: Nov 15
Value: 376.86 	
Date: Nov 10
Value: 366.24 	
Date: Nov 05
Value: 346.81 	
Date: Oct 31
Value: 1026.3 	
Date: Oct 25
Value: 1023.35 	
Date: Oct 20
Value: 1021.22 	
Date: Oct 15
Value: 1018.84 	
Date: Oct 10
Value: 1016.75 	
Date: Oct 05
Value: 1012.46 	
Date: Sep 30
Value: 983.93 	
Date: Sep 25
Value: 978.18 	
Date: Sep 20
Value: 974.17 	
Date: Sep 15
Value: 960.86 	
Date: Sep 10
Value: 954.01 	
Date: Sep 05
Value: 937.88 	
Date: Aug 31
Value: 932.92 	
Date: Aug 25
Value: 925.73 	
Date: Aug 20
Value: 918.58 	
Date: Aug 15
Value: 902.22 	
Date: Aug 10
Value: 900.28 	
Date: Aug 05
Value: 898.08 	
Date: Jul 31
Value: 895.82 	
Date: Jul 25
Value: 893.24 	
Date: Jul 20
Value: 889.79 	
Date: Jul 15
Value: 883.49 	
Date: Jul 10
Value: 879.45 	
Date: Jul 05
Value: 876.81 	
Date: Jun 30
Value: 865.65 	
Date: Jun 25
Value: 857.86 	
Date: Jun 20
Value: 837.09 	
Date: Jun 15
Value: 833.75 	
Date: Jun 10
Value: 828.11 	
Date: Jun 05
Value: 824.54 	
Date: May 31
Value: 819.5 	
Date: May 25
Value: 810.69 	
Date: May 20
Value: 802.07 	
Date: May 15
Value: 778.01 	
Date: May 10
Value: 770.86 	
Date: May 05
Value: 764.07 	
Date: Apr 30
Value: 675.43 	
Date: Apr 25
Value: 665.72 	
Date: Apr 20
Value: 655.1 	
Date: Apr 15
Value: 641.67 	
Date: Apr 10
Value: 628.14 	
Date: Apr 05
Value: 617.32 	
Date: Mar 31
Value: 605.76 	
Date: Mar 25
Value: 591.08 	
Date: Mar 20
Value: 579.74 	
Date: Mar 15
Value: 568.35 	
Date: Mar 10
Value: 560.35 	
Date: Mar 05
Value: 548.65 	
Date: Feb 28
Value: 536.28 	
Date: Feb 25
Value: 531.4 	
Date: Feb 20
Value: 521.87 	
Date: Feb 15
Value: 514.98 	
Date: Feb 10
Value: 505.15 	
Date: Feb 05
Value: 496.45 	
Date: Jan 31
Value: 487.93 	
Date: Jan 25
Value: 476.93 	
Date: Jan 20
Value: 468.22 	
Date: Jan 15
Value: 461.53 	
Date: Jan 10
Value: 454.54 	
Date: Jan 05
Value: 445.25 	
Date: Dec 31
Value: 436.19 	
Date: Dec 25
Value: 424.61 	
Date: Dec 20
Value: 413.29 	
Date: Dec 15
Value: 401.82 	
Date: Dec 10
Value: 389.54 	
Date: Dec 05
Value: 378.11 	
Date: Nov 30
Value: 362.42 	
Date: Nov 25
Value: 348.49 	
Date: Nov 20
Value: 334.3 	
Date: Nov 15
Value: 316.6 	
Date: Nov 10
Value: 303.17 	
Date: Nov 05
Value: 289.88 	
Date: Oct 31
Value: 980.6 	
Date: Oct 25
Value: 965.89 	
Date: Oct 20
Value: 950.42 	
Date: Oct 15
Value: 939.16 	
Date: Oct 10
Value: 922.47 	
Date: Oct 05
Value: 908.87 	
Date: Sep 30
Value: 899.17 	
Date: Sep 25
Value: 890.9 	
Date: Sep 20
Value: 884.03 	
Date: Sep 15
Value: 877.93 	
Date: Sep 10
Value: 872.08 	
Date: Sep 05
Value: 865.21 	
Date: Aug 31
Value: 860.18 	
Date: Aug 25
Value: 852.98 	
Date: Aug 20
Value: 847.32 	
Date: Aug 15
Value: 842.96 	
Date: Aug 10
Value: 838.35 	
Date: Aug 05
Value: 831.82 	
Date: Jul 31
Value: 827.06 	
Date: Jul 25
Value: 820.22 	
Date: Jul 20
Value: 816.21 	
Date: Jul 15
Value: 811.94 	
Date: Jul 10
Value: 806.3 	
Date: Jul 05
Value: 800.69 	
Date: Jun 30
Value: 794.13 	
Date: Jun 25
Value: 788.34 	
Date: Jun 20
Value: 781.37 	
Date: Jun 15
Value: 771.56 	
Date: Jun 10
Value: 763.85 	
Date: Jun 05
Value: 755.88 	
Date: May 31
Value: 746.53 	
Date: May 25
Value: 734.12 	
Date: May 20
Value: 722.29 	
Date: May 15
Value: 712.32 	
Date: May 10
Value: 700.22 	
Date: May 05
Value: 688.47

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24
	
Date: Apr 20
Value: 556.9 	
Date: Apr 15
Value: 553.59 	
Date: Apr 10
Value: 550.02 	
Date: Apr 05
Value: 545.97 	
Date: Mar 31
Value: 539.75 	
Date: Mar 25
Value: 504.01 	
Date: Mar 20
Value: 484.4 	
Date: Mar 15
Value: 480.83 	
Date: Mar 10
Value: 471.73 	
Date: Mar 05
Value: 469.74 	
Date: Feb 28
Value: 465.66 	
Date: Feb 25
Value: 464.89 	
Date: Feb 20
Value: 463.76 	
Date: Feb 15
Value: 462.17 	
Date: Feb 10
Value: 461.14 	
Date: Feb 05
Value: 460.2 	
Date: Jan 31
Value: 459.36 	
Date: Jan 25
Value: 454.23 	
Date: Jan 20
Value: 453.3 	
Date: Jan 15
Value: 450.87 	
Date: Jan 10
Value: 435.25 	
Date: Jan 05
Value: 433.57 	
Date: Dec 31
Value: 428.04 	
Date: Dec 25
Value: 419.5 	
Date: Dec 20
Value: 374.79 	
Date: Dec 15
Value: 368.6 	
Date: Dec 10
Value: 363.32 	
Date: Dec 05
Value: 334.64 	
Date: Nov 30
Value: 308.93 	
Date: Nov 25
Value: 291.74 	
Date: Nov 20
Value: 274.77 	
Date: Nov 15
Value: 264.02 	
Date: Nov 10
Value: 257.42 	
Date: Nov 05
Value: 256.22 	
Date: Oct 31
Value: 255.12 	
Date: Oct 25
Value: 253.02 	
Date: Oct 20
Value: 251.43 	
Date: Oct 15
Value: 249.86 	
Date: Oct 10
Value: 247.23 	
Date: Oct 05
Value: 243.34 	
Date: Sep 30
Value: 224.95 	
Date: Sep 25
Value: 221.4 	
Date: Sep 20
Value: 219.32 	
Date: Sep 15
Value: 207.7 	
Date: Sep 10
Value: 201.89 	
Date: Sep 05
Value: 194.02 	
Date: Aug 31
Value: 192.23 	
Date: Aug 25
Value: 186.08 	
Date: Aug 20
Value: 178.99 	
Date: Aug 15
Value: 150.69 	
Date: Aug 10
Value: 148.42 	
Date: Aug 05
Value: 146.27 	
Date: Jul 31
Value: 143.38 	
Date: Jul 25
Value: 141.35 	
Date: Jul 20
Value: 135.7 	
Date: Jul 15
Value: 132.65 	
Date: Jul 10
Value: 130.75 	
Date: Jul 05
Value: 128.79 	
Date: Jun 30
Value: 122.72 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 72.49 	
Date: Jun 15
Value: 69.5 	
Date: Jun 10
Value: 58.58 	
Date: Jun 05
Value: 52.57 	
Date: May 31
Value: 47.98 	
Date: May 25
Value: 38.3 	
Date: May 20
Value: 31.46 	
Date: May 15
Value: 8.37 	
Date: Apr 30
Value: 709.65 	
Date: Apr 25
Value: 705.37 	
Date: Apr 20
Value: 667.98 	
Date: Apr 15
Value: 649.46 	
Date: Apr 10
Value: 647.32 	
Date: Apr 05
Value: 645.23 	
Date: Mar 31
Value: 640.74 	
Date: Mar 25
Value: 630.65 	
Date: Mar 20
Value: 624.27 	
Date: Mar 15
Value: 620.5 	
Date: Mar 10
Value: 608.05 	
Date: Mar 05
Value: 594.64 	
Date: Feb 28
Value: 553.94 	
Date: Feb 25
Value: 547.61 	
Date: Feb 20
Value: 541.23 	
Date: Feb 15
Value: 540.18 	
Date: Feb 10
Value: 525.24 	
Date: Feb 05
Value: 518.25 	
Date: Jan 31
Value: 516.13 	
Date: Jan 25
Value: 515.17 	
Date: Jan 20
Value: 514.08 	
Date: Jan 15
Value: 507.65 	
Date: Jan 10
Value: 504.84 	
Date: Jan 05
Value: 482.37 	
Date: Dec 31
Value: 477.04 	
Date: Dec 25
Value: 474.55 	
Date: Dec 20
Value: 453.44 	
Date: Dec 15
Value: 450.71 	
Date: Dec 10
Value: 416.47 	
Date: Dec 05
Value: 411.52 	
Date: Nov 30
Value: 393.16 	
Date: Nov 25
Value: 359.75 	
Date: Nov 20
Value: 342.66 	
Date: Nov 15
Value: 333.05 	
Date: Nov 10
Value: 328.13 	
Date: Nov 05
Value: 316.84 	
Date: Oct 31
Value: 989.78 	
Date: Oct 25
Value: 987.68 	
Date: Oct 20
Value: 986.09 	
Date: Oct 15
Value: 984.52 	
Date: Oct 10
Value: 981.89 	
Date: Oct 05
Value: 978 	
Date: Sep 30
Value: 959.61 	
Date: Sep 25
Value: 956.06 	
Date: Sep 20
Value: 953.98 	
Date: Sep 15
Value: 942.36 	
Date: Sep 10
Value: 936.55 	
Date: Sep 05
Value: 928.68 	
Date: Aug 31
Value: 926.89 	
Date: Aug 25
Value: 920.74 	
Date: Aug 20
Value: 913.65 	
Date: Aug 15
Value: 885.35 	
Date: Aug 10
Value: 883.08 	
Date: Aug 05
Value: 880.93 	
Date: Jul 31
Value: 878.04 	
Date: Jul 25
Value: 876.01 	
Date: Jul 20
Value: 870.36 	
Date: Jul 15
Value: 867.31 	
Date: Jul 10
Value: 865.41 	
Date: Jul 05
Value: 863.45 	
Date: Jun 30
Value: 857.38 	
Date: Jun 25
Value: 844.2 	
Date: Jun 20
Value: 807.15 	
Date: Jun 15
Value: 804.16 	
Date: Jun 10
Value: 793.24 	
Date: Jun 05
Value: 787.23 	
Date: May 31
Value: 782.64 	
Date: May 25
Value: 772.96 	
Date: May 20
Value: 766.12 	
Date: May 15
Value: 743.03 	
Date: May 10
Value: 734.66 	
Date: May 05
Value: 726.63 	
Date: Apr 30
Value: 659.55 	
Date: Apr 25
Value: 650.79 	
Date: Apr 20
Value: 640.11 	
Date: Apr 15
Value: 626.15 	
Date: Apr 10
Value: 613.65 	
Date: Apr 05
Value: 601.35 	
Date: Mar 31
Value: 588.85 	
Date: Mar 25
Value: 574.49 	
Date: Mar 20
Value: 564.17 	
Date: Mar 15
Value: 554.2 	
Date: Mar 10
Value: 545.71 	
Date: Mar 05
Value: 534.44 	
Date: Feb 28
Value: 523.3 	
Date: Feb 25
Value: 519.16 	
Date: Feb 20
Value: 508.36 	
Date: Feb 15
Value: 501.33 	
Date: Feb 10
Value: 491.01 	
Date: Feb 05
Value: 481.99 	
Date: Jan 31
Value: 474.22 	
Date: Jan 25
Value: 463.42 	
Date: Jan 20
Value: 454.32 	
Date: Jan 15
Value: 448.36 	
Date: Jan 10
Value: 442.16 	
Date: Jan 05
Value: 434.35 	
Date: Dec 31
Value: 426.32 	
Date: Dec 25
Value: 412.2 	
Date: Dec 20
Value: 399.77 	
Date: Dec 15
Value: 388.43 	
Date: Dec 10
Value: 376.58 	
Date: Dec 05
Value: 364.47 	
Date: Nov 30
Value: 348.69 	
Date: Nov 25
Value: 338.25 	
Date: Nov 20
Value: 327.69 	
Date: Nov 15
Value: 314.43 	
Date: Nov 10
Value: 303.66 	
Date: Nov 05
Value: 294.55 	
Date: Oct 31
Value: 972.29 	
Date: Oct 25
Value: 961.21 	
Date: Oct 20
Value: 950.31 	
Date: Oct 15
Value: 940.76 	
Date: Oct 10
Value: 928.2 	
Date: Oct 05
Value: 917.74 	
Date: Sep 30
Value: 910.39 	
Date: Sep 25
Value: 904.58 	
Date: Sep 20
Value: 900.17 	
Date: Sep 15
Value: 896.11 	
Date: Sep 10
Value: 892.6 	
Date: Sep 05
Value: 888.11 	
Date: Aug 31
Value: 883.2 	
Date: Aug 25
Value: 874.41 	
Date: Aug 20
Value: 866.04 	
Date: Aug 15
Value: 859 	
Date: Aug 10
Value: 851.73 	
Date: Aug 05
Value: 840.41 	
Date: Jul 31
Value: 831.9 	
Date: Jul 25
Value: 824.2 	
Date: Jul 20
Value: 820.29 	
Date: Jul 15
Value: 816.65 	
Date: Jul 10
Value: 811.23 	
Date: Jul 05
Value: 805.6 	
Date: Jun 30
Value: 798.2 	
Date: Jun 25
Value: 791.11 	
Date: Jun 20
Value: 781.28 	
Date: Jun 15
Value: 767.02 	
Date: Jun 10
Value: 753.62 	
Date: Jun 05
Value: 742.8 	
Date: May 31
Value: 731.12 	
Date: May 25
Value: 717.74 	
Date: May 20
Value: 704.98 	
Date: May 15
Value: 695.19 	
Date: May 10
Value: 683.32 	
Date: May 05
Value: 671.8 	
Date: Apr 20
Value: 556.9 	
Date: Apr 15
Value: 553.59 	
Date: Apr 10
Value: 550.02 	
Date: Apr 05
Value: 545.97 	
Date: Mar 31
Value: 539.75 	
Date: Mar 25
Value: 504.01 	
Date: Mar 20
Value: 484.4 	
Date: Mar 15
Value: 480.83 	
Date: Mar 10
Value: 471.73 	
Date: Mar 05
Value: 469.74 	
Date: Feb 28
Value: 465.66 	
Date: Feb 25
Value: 464.89 	
Date: Feb 20
Value: 463.76 	
Date: Feb 15
Value: 462.17 	
Date: Feb 10
Value: 461.14 	
Date: Feb 05
Value: 460.2 	
Date: Jan 31
Value: 459.36 	
Date: Jan 25
Value: 454.23 	
Date: Jan 20
Value: 453.3 	
Date: Jan 15
Value: 450.87 	
Date: Jan 10
Value: 435.25 	
Date: Jan 05
Value: 433.57 	
Date: Dec 31
Value: 428.04 	
Date: Dec 25
Value: 419.5 	
Date: Dec 20
Value: 374.79 	
Date: Dec 15
Value: 368.6 	
Date: Dec 10
Value: 363.32 	
Date: Dec 05
Value: 334.64 	
Date: Nov 30
Value: 308.93 	
Date: Nov 25
Value: 291.74 	
Date: Nov 20
Value: 274.77 	
Date: Nov 15
Value: 264.02 	
Date: Nov 10
Value: 257.42 	
Date: Nov 05
Value: 256.22 	
Date: Oct 31
Value: 255.12 	
Date: Oct 25
Value: 253.02 	
Date: Oct 20
Value: 251.43 	
Date: Oct 15
Value: 249.86 	
Date: Oct 10
Value: 247.23 	
Date: Oct 05
Value: 243.34 	
Date: Sep 30
Value: 224.95 	
Date: Sep 25
Value: 221.4 	
Date: Sep 20
Value: 219.32 	
Date: Sep 15
Value: 207.7 	
Date: Sep 10
Value: 201.89 	
Date: Sep 05
Value: 194.02 	
Date: Aug 31
Value: 192.23 	
Date: Aug 25
Value: 186.08 	
Date: Aug 20
Value: 178.99 	
Date: Aug 15
Value: 150.69 	
Date: Aug 10
Value: 148.42 	
Date: Aug 05
Value: 146.27 	
Date: Jul 31
Value: 143.38 	
Date: Jul 25
Value: 141.35 	
Date: Jul 20
Value: 135.7 	
Date: Jul 15
Value: 132.65 	
Date: Jul 10
Value: 130.75 	
Date: Jul 05
Value: 128.79 	
Date: Jun 30
Value: 122.72 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 72.49 	
Date: Jun 15
Value: 69.5 	
Date: Jun 10
Value: 58.58 	
Date: Jun 05
Value: 52.57 	
Date: May 31
Value: 47.98 	
Date: May 25
Value: 38.3 	
Date: May 20
Value: 31.46 	
Date: Apr 30
Value: 709.65 	
Date: Apr 25
Value: 705.37 	
Date: Apr 20
Value: 667.98 	
Date: Apr 15
Value: 649.46 	
Date: Apr 10
Value: 647.32 	
Date: Apr 05
Value: 645.23 	
Date: Mar 31
Value: 640.74 	
Date: Mar 25
Value: 630.65 	
Date: Mar 20
Value: 624.27 	
Date: Mar 15
Value: 620.5 	
Date: Mar 10
Value: 608.05 	
Date: Mar 05
Value: 594.64 	
Date: Feb 28
Value: 553.94 	
Date: Feb 25
Value: 547.61 	
Date: Feb 20
Value: 541.23 	
Date: Feb 15
Value: 540.18 	
Date: Feb 10
Value: 525.24 	
Date: Feb 05
Value: 518.25 	
Date: Jan 31
Value: 516.13 	
Date: Jan 25
Value: 515.17 	
Date: Jan 20
Value: 514.08 	
Date: Jan 15
Value: 507.65 	
Date: Jan 10
Value: 504.84 	
Date: Jan 05
Value: 482.37 	
Date: Dec 31
Value: 477.04 	
Date: Dec 25
Value: 474.55 	
Date: Dec 20
Value: 453.44 	
Date: Dec 15
Value: 450.71 	
Date: Dec 10
Value: 416.47 	
Date: Dec 05
Value: 411.52 	
Date: Nov 30
Value: 393.16 	
Date: Nov 25
Value: 359.75 	
Date: Nov 20
Value: 342.66 	
Date: Nov 15
Value: 333.05 	
Date: Nov 10
Value: 328.13 	
Date: Nov 05
Value: 316.84 	
Date: Oct 31
Value: 989.78 	
Date: Oct 25
Value: 987.68 	
Date: Oct 20
Value: 986.09 	
Date: Oct 15
Value: 984.52 	
Date: Oct 10
Value: 981.89 	
Date: Oct 05
Value: 978 	
Date: Sep 30
Value: 959.61 	
Date: Sep 25
Value: 956.06 	
Date: Sep 20
Value: 953.98 	
Date: Sep 15
Value: 942.36 	
Date: Sep 10
Value: 936.55 	
Date: Sep 05
Value: 928.68 	
Date: Aug 31
Value: 926.89 	
Date: Aug 25
Value: 920.74 	
Date: Aug 20
Value: 913.65 	
Date: Aug 15
Value: 885.35 	
Date: Aug 10
Value: 883.08 	
Date: Aug 05
Value: 880.93 	
Date: Jul 31
Value: 878.04 	
Date: Jul 25
Value: 876.01 	
Date: Jul 20
Value: 870.36 	
Date: Jul 15
Value: 867.31 	
Date: Jul 10
Value: 865.41 	
Date: Jul 05
Value: 863.45 	
Date: Jun 30
Value: 857.38 	
Date: Jun 25
Value: 844.2 	
Date: Jun 20
Value: 807.15 	
Date: Jun 15
Value: 804.16 	
Date: Jun 10
Value: 793.24 	
Date: Jun 05
Value: 787.23 	
Date: May 31
Value: 782.64 	
Date: May 25
Value: 772.96 	
Date: May 20
Value: 766.12 	
Date: May 15
Value: 743.03 	
Date: May 10
Value: 734.66 	
Date: May 05
Value: 726.63 	
Date: Apr 30
Value: 659.55 	
Date: Apr 25
Value: 650.79 	
Date: Apr 20
Value: 640.11 	
Date: Apr 15
Value: 626.15 	
Date: Apr 10
Value: 613.65 	
Date: Apr 05
Value: 601.35 	
Date: Mar 31
Value: 588.85 	
Date: Mar 25
Value: 574.49 	
Date: Mar 20
Value: 564.17 	
Date: Mar 15
Value: 554.2 	
Date: Mar 10
Value: 545.71 	
Date: Mar 05
Value: 534.44 	
Date: Feb 28
Value: 523.3 	
Date: Feb 25
Value: 519.16 	
Date: Feb 20
Value: 508.36 	
Date: Feb 15
Value: 501.33 	
Date: Feb 10
Value: 491.01 	
Date: Feb 05
Value: 481.99 	
Date: Jan 31
Value: 474.22 	
Date: Jan 25
Value: 463.42 	
Date: Jan 20
Value: 454.32 	
Date: Jan 15
Value: 448.36 	
Date: Jan 10
Value: 442.16 	
Date: Jan 05
Value: 434.35 	
Date: Dec 31
Value: 426.32 	
Date: Dec 25
Value: 412.2 	
Date: Dec 20
Value: 399.77 	
Date: Dec 15
Value: 388.43 	
Date: Dec 10
Value: 376.58 	
Date: Dec 05
Value: 364.47 	
Date: Nov 30
Value: 348.69 	
Date: Nov 25
Value: 338.25 	
Date: Nov 20
Value: 327.69 	
Date: Nov 15
Value: 314.43 	
Date: Nov 10
Value: 303.66 	
Date: Nov 05
Value: 294.55 	
Date: Oct 31
Value: 972.29 	
Date: Oct 25
Value: 961.21 	
Date: Oct 20
Value: 950.31 	
Date: Oct 15
Value: 940.76 	
Date: Oct 10
Value: 928.2 	
Date: Oct 05
Value: 917.74 	
Date: Sep 30
Value: 910.39 	
Date: Sep 25
Value: 904.58 	
Date: Sep 20
Value: 900.17 	
Date: Sep 15
Value: 896.11 	
Date: Sep 10
Value: 892.6 	
Date: Sep 05
Value: 888.11 	
Date: Aug 31
Value: 883.2 	
Date: Aug 25
Value: 874.41 	
Date: Aug 20
Value: 866.04 	
Date: Aug 15
Value: 859 	
Date: Aug 10
Value: 851.73 	
Date: Aug 05
Value: 840.41 	
Date: Jul 31
Value: 831.9 	
Date: Jul 25
Value: 824.2 	
Date: Jul 20
Value: 820.29 	
Date: Jul 15
Value: 816.65 	
Date: Jul 10
Value: 811.23 	
Date: Jul 05
Value: 805.6 	
Date: Jun 30
Value: 798.2 	
Date: Jun 25
Value: 791.11 	
Date: Jun 20
Value: 781.28 	
Date: Jun 15
Value: 767.02 	
Date: Jun 10
Value: 753.62 	
Date: Jun 05
Value: 742.8 	
Date: May 31
Value: 731.12 	
Date: May 25
Value: 717.74 	
Date: May 20
Value: 704.98 	
Date: May 15
Value: 695.19 	
Date: May 10
Value: 683.32 	
Date: May 05
Value: 671.8

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23
	
Date: Apr 20
Value: 696.31 	
Date: Apr 15
Value: 691.37 	
Date: Apr 10
Value: 683.94 	
Date: Apr 05
Value: 677.89 	
Date: Mar 31
Value: 667.03 	
Date: Mar 25
Value: 624.59 	
Date: Mar 20
Value: 599.81 	
Date: Mar 15
Value: 592.7 	
Date: Mar 10
Value: 579.9 	
Date: Mar 05
Value: 576.33 	
Date: Feb 28
Value: 568.87 	
Date: Feb 25
Value: 567.9 	
Date: Feb 20
Value: 566.48 	
Date: Feb 15
Value: 564.2 	
Date: Feb 10
Value: 562.76 	
Date: Feb 05
Value: 561.53 	
Date: Jan 31
Value: 559.61 	
Date: Jan 25
Value: 553.22 	
Date: Jan 20
Value: 551.74 	
Date: Jan 15
Value: 549.11 	
Date: Jan 10
Value: 534.19 	
Date: Jan 05
Value: 528.35 	
Date: Dec 31
Value: 520.48 	
Date: Dec 25
Value: 517.09 	
Date: Dec 20
Value: 456.12 	
Date: Dec 15
Value: 445.01 	
Date: Dec 10
Value: 433.33 	
Date: Dec 05
Value: 390.85 	
Date: Nov 30
Value: 360.05 	
Date: Nov 25
Value: 337.39 	
Date: Nov 20
Value: 307.24 	
Date: Nov 15
Value: 291.15 	
Date: Nov 10
Value: 287.88 	
Date: Nov 05
Value: 286.52 	
Date: Oct 31
Value: 285.28 	
Date: Oct 25
Value: 283.19 	
Date: Oct 20
Value: 281.63 	
Date: Oct 15
Value: 280.13 	
Date: Oct 10
Value: 278.05 	
Date: Oct 05
Value: 271.03 	
Date: Sep 30
Value: 240.73 	
Date: Sep 25
Value: 233.59 	
Date: Sep 20
Value: 229.88 	
Date: Sep 15
Value: 222.81 	
Date: Sep 10
Value: 213.23 	
Date: Sep 05
Value: 197.3 	
Date: Aug 31
Value: 194.34 	
Date: Aug 25
Value: 187.81 	
Date: Aug 20
Value: 182.36 	
Date: Aug 15
Value: 162.34 	
Date: Aug 10
Value: 159.77 	
Date: Aug 05
Value: 157.36 	
Date: Jul 31
Value: 154.22 	
Date: Jul 25
Value: 151.13 	
Date: Jul 20
Value: 145.22 	
Date: Jul 15
Value: 140.49 	
Date: Jul 10
Value: 137.93 	
Date: Jul 05
Value: 135.48 	
Date: Jun 30
Value: 129.98 	
Date: Jun 25
Value: 96.6 	
Date: Jun 20
Value: 73.43 	
Date: Jun 15
Value: 71 	
Date: Jun 10
Value: 65.63 	
Date: Jun 05
Value: 62.24 	
Date: May 31
Value: 59.67 	
Date: May 25
Value: 50.52 	
Date: May 20
Value: 39.71 	
Date: May 15
Value: 11.29 	
Date: Apr 30
Value: 806.2 	
Date: Apr 25
Value: 801.42 	
Date: Apr 20
Value: 757.37 	
Date: Apr 15
Value: 734.97 	
Date: Apr 10
Value: 730.84 	
Date: Apr 05
Value: 727.15 	
Date: Mar 31
Value: 717.14 	
Date: Mar 25
Value: 698.03 	
Date: Mar 20
Value: 686.31 	
Date: Mar 15
Value: 679.79 	
Date: Mar 10
Value: 655.24 	
Date: Mar 05
Value: 641.75 	
Date: Feb 28
Value: 617.88 	
Date: Feb 25
Value: 609.52 	
Date: Feb 20
Value: 600.03 	
Date: Feb 15
Value: 598.62 	
Date: Feb 10
Value: 587.86 	
Date: Feb 05
Value: 578.64 	
Date: Jan 31
Value: 575.51 	
Date: Jan 25
Value: 574.21 	
Date: Jan 20
Value: 570.1 	
Date: Jan 15
Value: 549.19 	
Date: Jan 10
Value: 546.82 	
Date: Jan 05
Value: 533.24 	
Date: Dec 31
Value: 520.21 	
Date: Dec 25
Value: 518.44 	
Date: Dec 20
Value: 505.14 	
Date: Dec 15
Value: 503.02 	
Date: Dec 10
Value: 461.55 	
Date: Dec 05
Value: 457.36 	
Date: Nov 30
Value: 445.37 	
Date: Nov 25
Value: 396.03 	
Date: Nov 20
Value: 367.06 	
Date: Nov 15
Value: 345.01 	
Date: Nov 10
Value: 332.21 	
Date: Nov 05
Value: 300.93 	
Date: Oct 31
Value: 1132.31 	
Date: Oct 25
Value: 1130.23 	
Date: Oct 20
Value: 1128.66 	
Date: Oct 15
Value: 1127.16 	
Date: Oct 10
Value: 1125.09 	
Date: Oct 05
Value: 1118.06 	
Date: Sep 30
Value: 1087.76 	
Date: Sep 25
Value: 1080.62 	
Date: Sep 20
Value: 1076.91 	
Date: Sep 15
Value: 1069.84 	
Date: Sep 10
Value: 1060.26 	
Date: Sep 05
Value: 1044.33 	
Date: Aug 31
Value: 1041.37 	
Date: Aug 25
Value: 1034.84 	
Date: Aug 20
Value: 1029.39 	
Date: Aug 15
Value: 1009.37 	
Date: Aug 10
Value: 1006.8 	
Date: Aug 05
Value: 1004.39 	
Date: Jul 31
Value: 1001.25 	
Date: Jul 25
Value: 998.17 	
Date: Jul 20
Value: 992.25 	
Date: Jul 15
Value: 987.52 	
Date: Jul 10
Value: 984.96 	
Date: Jul 05
Value: 982.51 	
Date: Jun 30
Value: 977.01 	
Date: Jun 25
Value: 943.63 	
Date: Jun 20
Value: 920.47 	
Date: Jun 15
Value: 918.03 	
Date: Jun 10
Value: 912.66 	
Date: Jun 05
Value: 909.27 	
Date: May 31
Value: 906.7 	
Date: May 25
Value: 897.55 	
Date: May 20
Value: 886.74 	
Date: May 15
Value: 858.32 	
Date: May 10
Value: 847.03 	
Date: May 05
Value: 827.6 	
Date: Apr 30
Value: 821.93 	
Date: Apr 25
Value: 809.53 	
Date: Apr 20
Value: 794.94 	
Date: Apr 15
Value: 778.42 	
Date: Apr 10
Value: 762.63 	
Date: Apr 05
Value: 747.83 	
Date: Mar 31
Value: 733.84 	
Date: Mar 25
Value: 714.83 	
Date: Mar 20
Value: 701.26 	
Date: Mar 15
Value: 686.89 	
Date: Mar 10
Value: 675.21 	
Date: Mar 05
Value: 660.27 	
Date: Feb 28
Value: 645.36 	
Date: Feb 25
Value: 638.48 	
Date: Feb 20
Value: 624.91 	
Date: Feb 15
Value: 615.03 	
Date: Feb 10
Value: 600.37 	
Date: Feb 05
Value: 587.44 	
Date: Jan 31
Value: 576.77 	
Date: Jan 25
Value: 559.55 	
Date: Jan 20
Value: 545.59 	
Date: Jan 15
Value: 535.2 	
Date: Jan 10
Value: 526.96 	
Date: Jan 05
Value: 513.49 	
Date: Dec 31
Value: 500.48 	
Date: Dec 25
Value: 482.44 	
Date: Dec 20
Value: 467.91 	
Date: Dec 15
Value: 452.94 	
Date: Dec 10
Value: 438.48 	
Date: Dec 05
Value: 423.04 	
Date: Nov 30
Value: 403.12 	
Date: Nov 25
Value: 388.9 	
Date: Nov 20
Value: 373.31 	
Date: Nov 15
Value: 353.8 	
Date: Nov 10
Value: 339.04 	
Date: Nov 05
Value: 324.39 	
Date: Oct 31
Value: 1166.14 	
Date: Oct 25
Value: 1153.8 	
Date: Oct 20
Value: 1142.81 	
Date: Oct 15
Value: 1134 	
Date: Oct 10
Value: 1121.06 	
Date: Oct 05
Value: 1109.42 	
Date: Sep 30
Value: 1100.58 	
Date: Sep 25
Value: 1094.49 	
Date: Sep 20
Value: 1089.22 	
Date: Sep 15
Value: 1084.34 	
Date: Sep 10
Value: 1079.29 	
Date: Sep 05
Value: 1074.47 	
Date: Aug 31
Value: 1067.89 	
Date: Aug 25
Value: 1056.19 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1041.58 	
Date: Aug 10
Value: 1033.44 	
Date: Aug 05
Value: 1021.36 	
Date: Jul 31
Value: 1012.95 	
Date: Jul 25
Value: 1003.1 	
Date: Jul 20
Value: 997.01 	
Date: Jul 15
Value: 991.47 	
Date: Jul 10
Value: 984.39 	
Date: Jul 05
Value: 977.54 	
Date: Jun 30
Value: 969.82 	
Date: Jun 25
Value: 961.47 	
Date: Jun 20
Value: 952.77 	
Date: Jun 15
Value: 940.81 	
Date: Jun 10
Value: 930.85 	
Date: Jun 05
Value: 919.88 	
Date: May 31
Value: 907.71 	
Date: May 25
Value: 893.51 	
Date: May 20
Value: 879.03 	
Date: May 15
Value: 865.7 	
Date: May 10
Value: 850.71 	
Date: May 05
Value: 836.16 	
Date: Apr 20
Value: 696.31 	
Date: Apr 15
Value: 691.37 	
Date: Apr 10
Value: 683.94 	
Date: Apr 05
Value: 677.89 	
Date: Mar 31
Value: 667.03 	
Date: Mar 25
Value: 624.59 	
Date: Mar 20
Value: 599.81 	
Date: Mar 15
Value: 592.7 	
Date: Mar 10
Value: 579.9 	
Date: Mar 05
Value: 576.33 	
Date: Feb 28
Value: 568.87 	
Date: Feb 25
Value: 567.9 	
Date: Feb 20
Value: 566.48 	
Date: Feb 15
Value: 564.2 	
Date: Feb 10
Value: 562.76 	
Date: Feb 05
Value: 561.53 	
Date: Jan 31
Value: 559.61 	
Date: Jan 25
Value: 553.22 	
Date: Jan 20
Value: 551.74 	
Date: Jan 15
Value: 549.11 	
Date: Jan 10
Value: 534.19 	
Date: Jan 05
Value: 528.35 	
Date: Dec 31
Value: 520.48 	
Date: Dec 25
Value: 517.09 	
Date: Dec 20
Value: 456.12 	
Date: Dec 15
Value: 445.01 	
Date: Dec 10
Value: 433.33 	
Date: Dec 05
Value: 390.85 	
Date: Nov 30
Value: 360.05 	
Date: Nov 25
Value: 337.39 	
Date: Nov 20
Value: 307.24 	
Date: Nov 15
Value: 291.15 	
Date: Nov 10
Value: 287.88 	
Date: Nov 05
Value: 286.52 	
Date: Oct 31
Value: 285.28 	
Date: Oct 25
Value: 283.19 	
Date: Oct 20
Value: 281.63 	
Date: Oct 15
Value: 280.13 	
Date: Oct 10
Value: 278.05 	
Date: Oct 05
Value: 271.03 	
Date: Sep 30
Value: 240.73 	
Date: Sep 25
Value: 233.59 	
Date: Sep 20
Value: 229.88 	
Date: Sep 15
Value: 222.81 	
Date: Sep 10
Value: 213.23 	
Date: Sep 05
Value: 197.3 	
Date: Aug 31
Value: 194.34 	
Date: Aug 25
Value: 187.81 	
Date: Aug 20
Value: 182.36 	
Date: Aug 15
Value: 162.34 	
Date: Aug 10
Value: 159.77 	
Date: Aug 05
Value: 157.36 	
Date: Jul 31
Value: 154.22 	
Date: Jul 25
Value: 151.13 	
Date: Jul 20
Value: 145.22 	
Date: Jul 15
Value: 140.49 	
Date: Jul 10
Value: 137.93 	
Date: Jul 05
Value: 135.48 	
Date: Jun 30
Value: 129.98 	
Date: Jun 25
Value: 96.6 	
Date: Jun 20
Value: 73.43 	
Date: Jun 15
Value: 71 	
Date: Jun 10
Value: 65.63 	
Date: Jun 05
Value: 62.24 	
Date: May 31
Value: 59.67 	
Date: May 25
Value: 50.52 	
Date: May 20
Value: 39.71 	
Date: Apr 30
Value: 806.2 	
Date: Apr 25
Value: 801.42 	
Date: Apr 20
Value: 757.37 	
Date: Apr 15
Value: 734.97 	
Date: Apr 10
Value: 730.84 	
Date: Apr 05
Value: 727.15 	
Date: Mar 31
Value: 717.14 	
Date: Mar 25
Value: 698.03 	
Date: Mar 20
Value: 686.31 	
Date: Mar 15
Value: 679.79 	
Date: Mar 10
Value: 655.24 	
Date: Mar 05
Value: 641.75 	
Date: Feb 28
Value: 617.88 	
Date: Feb 25
Value: 609.52 	
Date: Feb 20
Value: 600.03 	
Date: Feb 15
Value: 598.62 	
Date: Feb 10
Value: 587.86 	
Date: Feb 05
Value: 578.64 	
Date: Jan 31
Value: 575.51 	
Date: Jan 25
Value: 574.21 	
Date: Jan 20
Value: 570.1 	
Date: Jan 15
Value: 549.19 	
Date: Jan 10
Value: 546.82 	
Date: Jan 05
Value: 533.24 	
Date: Dec 31
Value: 520.21 	
Date: Dec 25
Value: 518.44 	
Date: Dec 20
Value: 505.14 	
Date: Dec 15
Value: 503.02 	
Date: Dec 10
Value: 461.55 	
Date: Dec 05
Value: 457.36 	
Date: Nov 30
Value: 445.37 	
Date: Nov 25
Value: 396.03 	
Date: Nov 20
Value: 367.06 	
Date: Nov 15
Value: 345.01 	
Date: Nov 10
Value: 332.21 	
Date: Nov 05
Value: 300.93 	
Date: Oct 31
Value: 1132.31 	
Date: Oct 25
Value: 1130.23 	
Date: Oct 20
Value: 1128.66 	
Date: Oct 15
Value: 1127.16 	
Date: Oct 10
Value: 1125.09 	
Date: Oct 05
Value: 1118.06 	
Date: Sep 30
Value: 1087.76 	
Date: Sep 25
Value: 1080.62 	
Date: Sep 20
Value: 1076.91 	
Date: Sep 15
Value: 1069.84 	
Date: Sep 10
Value: 1060.26 	
Date: Sep 05
Value: 1044.33 	
Date: Aug 31
Value: 1041.37 	
Date: Aug 25
Value: 1034.84 	
Date: Aug 20
Value: 1029.39 	
Date: Aug 15
Value: 1009.37 	
Date: Aug 10
Value: 1006.8 	
Date: Aug 05
Value: 1004.39 	
Date: Jul 31
Value: 1001.25 	
Date: Jul 25
Value: 998.17 	
Date: Jul 20
Value: 992.25 	
Date: Jul 15
Value: 987.52 	
Date: Jul 10
Value: 984.96 	
Date: Jul 05
Value: 982.51 	
Date: Jun 30
Value: 977.01 	
Date: Jun 25
Value: 943.63 	
Date: Jun 20
Value: 920.47 	
Date: Jun 15
Value: 918.03 	
Date: Jun 10
Value: 912.66 	
Date: Jun 05
Value: 909.27 	
Date: May 31
Value: 906.7 	
Date: May 25
Value: 897.55 	
Date: May 20
Value: 886.74 	
Date: May 15
Value: 858.32 	
Date: May 10
Value: 847.03 	
Date: May 05
Value: 827.6 	
Date: Apr 30
Value: 821.93 	
Date: Apr 25
Value: 809.53 	
Date: Apr 20
Value: 794.94 	
Date: Apr 15
Value: 778.42 	
Date: Apr 10
Value: 762.63 	
Date: Apr 05
Value: 747.83 	
Date: Mar 31
Value: 733.84 	
Date: Mar 25
Value: 714.83 	
Date: Mar 20
Value: 701.26 	
Date: Mar 15
Value: 686.89 	
Date: Mar 10
Value: 675.21 	
Date: Mar 05
Value: 660.27 	
Date: Feb 28
Value: 645.36 	
Date: Feb 25
Value: 638.48 	
Date: Feb 20
Value: 624.91 	
Date: Feb 15
Value: 615.03 	
Date: Feb 10
Value: 600.37 	
Date: Feb 05
Value: 587.44 	
Date: Jan 31
Value: 576.77 	
Date: Jan 25
Value: 559.55 	
Date: Jan 20
Value: 545.59 	
Date: Jan 15
Value: 535.2 	
Date: Jan 10
Value: 526.96 	
Date: Jan 05
Value: 513.49 	
Date: Dec 31
Value: 500.48 	
Date: Dec 25
Value: 482.44 	
Date: Dec 20
Value: 467.91 	
Date: Dec 15
Value: 452.94 	
Date: Dec 10
Value: 438.48 	
Date: Dec 05
Value: 423.04 	
Date: Nov 30
Value: 403.12 	
Date: Nov 25
Value: 388.9 	
Date: Nov 20
Value: 373.31 	
Date: Nov 15
Value: 353.8 	
Date: Nov 10
Value: 339.04 	
Date: Nov 05
Value: 324.39 	
Date: Oct 31
Value: 1166.14 	
Date: Oct 25
Value: 1153.8 	
Date: Oct 20
Value: 1142.81 	
Date: Oct 15
Value: 1134 	
Date: Oct 10
Value: 1121.06 	
Date: Oct 05
Value: 1109.42 	
Date: Sep 30
Value: 1100.58 	
Date: Sep 25
Value: 1094.49 	
Date: Sep 20
Value: 1089.22 	
Date: Sep 15
Value: 1084.34 	
Date: Sep 10
Value: 1079.29 	
Date: Sep 05
Value: 1074.47 	
Date: Aug 31
Value: 1067.89 	
Date: Aug 25
Value: 1056.19 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1041.58 	
Date: Aug 10
Value: 1033.44 	
Date: Aug 05
Value: 1021.36 	
Date: Jul 31
Value: 1012.95 	
Date: Jul 25
Value: 1003.1 	
Date: Jul 20
Value: 997.01 	
Date: Jul 15
Value: 991.47 	
Date: Jul 10
Value: 984.39 	
Date: Jul 05
Value: 977.54 	
Date: Jun 30
Value: 969.82 	
Date: Jun 25
Value: 961.47 	
Date: Jun 20
Value: 952.77 	
Date: Jun 15
Value: 940.81 	
Date: Jun 10
Value: 930.85 	
Date: Jun 05
Value: 919.88 	
Date: May 31
Value: 907.71 	
Date: May 25
Value: 893.51 	
Date: May 20
Value: 879.03 	
Date: May 15
Value: 865.7 	
Date: May 10
Value: 850.71 	
Date: May 05
Value: 836.16

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98
	
Date: Apr 20
Value: 666.08 	
Date: Apr 15
Value: 661.51 	
Date: Apr 10
Value: 655.01 	
Date: Apr 05
Value: 649.66 	
Date: Mar 31
Value: 639.19 	
Date: Mar 25
Value: 593.81 	
Date: Mar 20
Value: 569.51 	
Date: Mar 15
Value: 563 	
Date: Mar 10
Value: 551.22 	
Date: Mar 05
Value: 547.99 	
Date: Feb 28
Value: 541.19 	
Date: Feb 25
Value: 540.32 	
Date: Feb 20
Value: 539.1 	
Date: Feb 15
Value: 537.19 	
Date: Feb 10
Value: 536.02 	
Date: Feb 05
Value: 534.98 	
Date: Jan 31
Value: 533.85 	
Date: Jan 25
Value: 528.29 	
Date: Jan 20
Value: 526.95 	
Date: Jan 15
Value: 523.96 	
Date: Jan 10
Value: 511.06 	
Date: Jan 05
Value: 506.66 	
Date: Dec 31
Value: 501.12 	
Date: Dec 25
Value: 497.46 	
Date: Dec 20
Value: 438.37 	
Date: Dec 15
Value: 428.91 	
Date: Dec 10
Value: 424.75 	
Date: Dec 05
Value: 370.49 	
Date: Nov 30
Value: 342.03 	
Date: Nov 25
Value: 319.24 	
Date: Nov 20
Value: 291.49 	
Date: Nov 15
Value: 275.62 	
Date: Nov 10
Value: 271.32 	
Date: Nov 05
Value: 269.93 	
Date: Oct 31
Value: 268.72 	
Date: Oct 25
Value: 266.81 	
Date: Oct 20
Value: 265.44 	
Date: Oct 15
Value: 264.15 	
Date: Oct 10
Value: 262.45 	
Date: Oct 05
Value: 256.56 	
Date: Sep 30
Value: 232.11 	
Date: Sep 25
Value: 226.64 	
Date: Sep 20
Value: 224.16 	
Date: Sep 15
Value: 216.5 	
Date: Sep 10
Value: 207.18 	
Date: Sep 05
Value: 196.59 	
Date: Aug 31
Value: 193.82 	
Date: Aug 25
Value: 184.82 	
Date: Aug 20
Value: 178.71 	
Date: Aug 15
Value: 161.7 	
Date: Aug 10
Value: 158.93 	
Date: Aug 05
Value: 156.34 	
Date: Jul 31
Value: 152.95 	
Date: Jul 25
Value: 149.89 	
Date: Jul 20
Value: 143.63 	
Date: Jul 15
Value: 138.56 	
Date: Jul 10
Value: 136.01 	
Date: Jul 05
Value: 133.57 	
Date: Jun 30
Value: 128.26 	
Date: Jun 25
Value: 101.92 	
Date: Jun 20
Value: 73.99 	
Date: Jun 15
Value: 71.33 	
Date: Jun 10
Value: 64.96 	
Date: Jun 05
Value: 61.25 	
Date: May 31
Value: 58.56 	
Date: May 25
Value: 49.46 	
Date: May 20
Value: 39.08 	
Date: May 15
Value: 10.87 	
Date: Apr 30
Value: 764.38 	
Date: Apr 25
Value: 759.74 	
Date: Apr 20
Value: 716.99 	
Date: Apr 15
Value: 695.11 	
Date: Apr 10
Value: 691.8 	
Date: Apr 05
Value: 688.52 	
Date: Mar 31
Value: 680.53 	
Date: Mar 25
Value: 662.77 	
Date: Mar 20
Value: 652.51 	
Date: Mar 15
Value: 646.8 	
Date: Mar 10
Value: 623.99 	
Date: Mar 05
Value: 611.45 	
Date: Feb 28
Value: 586.57 	
Date: Feb 25
Value: 579.49 	
Date: Feb 20
Value: 571.27 	
Date: Feb 15
Value: 570.08 	
Date: Feb 10
Value: 560.18 	
Date: Feb 05
Value: 553.63 	
Date: Jan 31
Value: 551.96 	
Date: Jan 25
Value: 550.75 	
Date: Jan 20
Value: 547.02 	
Date: Jan 15
Value: 531.7 	
Date: Jan 10
Value: 528.22 	
Date: Jan 05
Value: 513.97 	
Date: Dec 31
Value: 503.45 	
Date: Dec 25
Value: 501.6 	
Date: Dec 20
Value: 486.88 	
Date: Dec 15
Value: 484.63 	
Date: Dec 10
Value: 446 	
Date: Dec 05
Value: 439.95 	
Date: Nov 30
Value: 426.35 	
Date: Nov 25
Value: 378.5 	
Date: Nov 20
Value: 352.76 	
Date: Nov 15
Value: 336.4 	
Date: Nov 10
Value: 324.34 	
Date: Nov 05
Value: 296.11 	
Date: Oct 31
Value: 1070.51 	
Date: Oct 25
Value: 1068.6 	
Date: Oct 20
Value: 1067.23 	
Date: Oct 15
Value: 1065.94 	
Date: Oct 10
Value: 1064.24 	
Date: Oct 05
Value: 1058.36 	
Date: Sep 30
Value: 1033.9 	
Date: Sep 25
Value: 1028.44 	
Date: Sep 20
Value: 1025.95 	
Date: Sep 15
Value: 1018.3 	
Date: Sep 10
Value: 1008.97 	
Date: Sep 05
Value: 998.38 	
Date: Aug 31
Value: 995.61 	
Date: Aug 25
Value: 986.61 	
Date: Aug 20
Value: 980.5 	
Date: Aug 15
Value: 963.5 	
Date: Aug 10
Value: 960.72 	
Date: Aug 05
Value: 958.13 	
Date: Jul 31
Value: 954.74 	
Date: Jul 25
Value: 951.68 	
Date: Jul 20
Value: 945.42 	
Date: Jul 15
Value: 940.35 	
Date: Jul 10
Value: 937.8 	
Date: Jul 05
Value: 935.36 	
Date: Jun 30
Value: 930.05 	
Date: Jun 25
Value: 903.71 	
Date: Jun 20
Value: 875.78 	
Date: Jun 15
Value: 873.12 	
Date: Jun 10
Value: 866.75 	
Date: Jun 05
Value: 863.05 	
Date: May 31
Value: 860.35 	
Date: May 25
Value: 851.25 	
Date: May 20
Value: 840.87 	
Date: May 15
Value: 812.66 	
Date: May 10
Value: 801.79 	
Date: May 05
Value: 784.21 	
Date: Apr 30
Value: 774.42 	
Date: Apr 25
Value: 763.03 	
Date: Apr 20
Value: 749.22 	
Date: Apr 15
Value: 733.82 	
Date: Apr 10
Value: 718.54 	
Date: Apr 05
Value: 704.4 	
Date: Mar 31
Value: 690.6 	
Date: Mar 25
Value: 672.88 	
Date: Mar 20
Value: 659.81 	
Date: Mar 15
Value: 646.47 	
Date: Mar 10
Value: 635.43 	
Date: Mar 05
Value: 621.45 	
Date: Feb 28
Value: 607.53 	
Date: Feb 25
Value: 601.88 	
Date: Feb 20
Value: 590.86 	
Date: Feb 15
Value: 582.89 	
Date: Feb 10
Value: 571.13 	
Date: Feb 05
Value: 560.77 	
Date: Jan 31
Value: 551.74 	
Date: Jan 25
Value: 536.94 	
Date: Jan 20
Value: 524.1 	
Date: Jan 15
Value: 514.6 	
Date: Jan 10
Value: 506.6 	
Date: Jan 05
Value: 494.94 	
Date: Dec 31
Value: 482.96 	
Date: Dec 25
Value: 465.38 	
Date: Dec 20
Value: 451.31 	
Date: Dec 15
Value: 436.55 	
Date: Dec 10
Value: 422.79 	
Date: Dec 05
Value: 406.94 	
Date: Nov 30
Value: 386.77 	
Date: Nov 25
Value: 373.19 	
Date: Nov 20
Value: 358.22 	
Date: Nov 15
Value: 340.24 	
Date: Nov 10
Value: 325.68 	
Date: Nov 05
Value: 311.99 	
Date: Oct 31
Value: 1106.13 	
Date: Oct 25
Value: 1095.41 	
Date: Oct 20
Value: 1085.86 	
Date: Oct 15
Value: 1077.73 	
Date: Oct 10
Value: 1066.37 	
Date: Oct 05
Value: 1056.36 	
Date: Sep 30
Value: 1049.34 	
Date: Sep 25
Value: 1043.85 	
Date: Sep 20
Value: 1039.27 	
Date: Sep 15
Value: 1035.27 	
Date: Sep 10
Value: 1031.09 	
Date: Sep 05
Value: 1026.87 	
Date: Aug 31
Value: 1021.03 	
Date: Aug 25
Value: 1009.55 	
Date: Aug 20
Value: 1001.4 	
Date: Aug 15
Value: 993.96 	
Date: Aug 10
Value: 985.67 	
Date: Aug 05
Value: 972.88 	
Date: Jul 31
Value: 964.22 	
Date: Jul 25
Value: 954.67 	
Date: Jul 20
Value: 948.47 	
Date: Jul 15
Value: 943.31 	
Date: Jul 10
Value: 936.24 	
Date: Jul 05
Value: 929.71 	
Date: Jun 30
Value: 921.81 	
Date: Jun 25
Value: 914.43 	
Date: Jun 20
Value: 904.73 	
Date: Jun 15
Value: 891.74 	
Date: Jun 10
Value: 880.53 	
Date: Jun 05
Value: 870.08 	
Date: May 31
Value: 858.01 	
Date: May 25
Value: 843.45 	
Date: May 20
Value: 829.24 	
Date: May 15
Value: 816.72 	
Date: May 10
Value: 802.13 	
Date: May 05
Value: 788.4 	
Date: Apr 20
Value: 666.08 	
Date: Apr 15
Value: 661.51 	
Date: Apr 10
Value: 655.01 	
Date: Apr 05
Value: 649.66 	
Date: Mar 31
Value: 639.19 	
Date: Mar 25
Value: 593.81 	
Date: Mar 20
Value: 569.51 	
Date: Mar 15
Value: 563 	
Date: Mar 10
Value: 551.22 	
Date: Mar 05
Value: 547.99 	
Date: Feb 28
Value: 541.19 	
Date: Feb 25
Value: 540.32 	
Date: Feb 20
Value: 539.1 	
Date: Feb 15
Value: 537.19 	
Date: Feb 10
Value: 536.02 	
Date: Feb 05
Value: 534.98 	
Date: Jan 31
Value: 533.85 	
Date: Jan 25
Value: 528.29 	
Date: Jan 20
Value: 526.95 	
Date: Jan 15
Value: 523.96 	
Date: Jan 10
Value: 511.06 	
Date: Jan 05
Value: 506.66 	
Date: Dec 31
Value: 501.12 	
Date: Dec 25
Value: 497.46 	
Date: Dec 20
Value: 438.37 	
Date: Dec 15
Value: 428.91 	
Date: Dec 10
Value: 424.75 	
Date: Dec 05
Value: 370.49 	
Date: Nov 30
Value: 342.03 	
Date: Nov 25
Value: 319.24 	
Date: Nov 20
Value: 291.49 	
Date: Nov 15
Value: 275.62 	
Date: Nov 10
Value: 271.32 	
Date: Nov 05
Value: 269.93 	
Date: Oct 31
Value: 268.72 	
Date: Oct 25
Value: 266.81 	
Date: Oct 20
Value: 265.44 	
Date: Oct 15
Value: 264.15 	
Date: Oct 10
Value: 262.45 	
Date: Oct 05
Value: 256.56 	
Date: Sep 30
Value: 232.11 	
Date: Sep 25
Value: 226.64 	
Date: Sep 20
Value: 224.16 	
Date: Sep 15
Value: 216.5 	
Date: Sep 10
Value: 207.18 	
Date: Sep 05
Value: 196.59 	
Date: Aug 31
Value: 193.82 	
Date: Aug 25
Value: 184.82 	
Date: Aug 20
Value: 178.71 	
Date: Aug 15
Value: 161.7 	
Date: Aug 10
Value: 158.93 	
Date: Aug 05
Value: 156.34 	
Date: Jul 31
Value: 152.95 	
Date: Jul 25
Value: 149.89 	
Date: Jul 20
Value: 143.63 	
Date: Jul 15
Value: 138.56 	
Date: Jul 10
Value: 136.01 	
Date: Jul 05
Value: 133.57 	
Date: Jun 30
Value: 128.26 	
Date: Jun 25
Value: 101.92 	
Date: Jun 20
Value: 73.99 	
Date: Jun 15
Value: 71.33 	
Date: Jun 10
Value: 64.96 	
Date: Jun 05
Value: 61.25 	
Date: May 31
Value: 58.56 	
Date: May 25
Value: 49.46 	
Date: May 20
Value: 39.08 	
Date: Apr 30
Value: 764.38 	
Date: Apr 25
Value: 759.74 	
Date: Apr 20
Value: 716.99 	
Date: Apr 15
Value: 695.11 	
Date: Apr 10
Value: 691.8 	
Date: Apr 05
Value: 688.52 	
Date: Mar 31
Value: 680.53 	
Date: Mar 25
Value: 662.77 	
Date: Mar 20
Value: 652.51 	
Date: Mar 15
Value: 646.8 	
Date: Mar 10
Value: 623.99 	
Date: Mar 05
Value: 611.45 	
Date: Feb 28
Value: 586.57 	
Date: Feb 25
Value: 579.49 	
Date: Feb 20
Value: 571.27 	
Date: Feb 15
Value: 570.08 	
Date: Feb 10
Value: 560.18 	
Date: Feb 05
Value: 553.63 	
Date: Jan 31
Value: 551.96 	
Date: Jan 25
Value: 550.75 	
Date: Jan 20
Value: 547.02 	
Date: Jan 15
Value: 531.7 	
Date: Jan 10
Value: 528.22 	
Date: Jan 05
Value: 513.97 	
Date: Dec 31
Value: 503.45 	
Date: Dec 25
Value: 501.6 	
Date: Dec 20
Value: 486.88 	
Date: Dec 15
Value: 484.63 	
Date: Dec 10
Value: 446 	
Date: Dec 05
Value: 439.95 	
Date: Nov 30
Value: 426.35 	
Date: Nov 25
Value: 378.5 	
Date: Nov 20
Value: 352.76 	
Date: Nov 15
Value: 336.4 	
Date: Nov 10
Value: 324.34 	
Date: Nov 05
Value: 296.11 	
Date: Oct 31
Value: 1070.51 	
Date: Oct 25
Value: 1068.6 	
Date: Oct 20
Value: 1067.23 	
Date: Oct 15
Value: 1065.94 	
Date: Oct 10
Value: 1064.24 	
Date: Oct 05
Value: 1058.36 	
Date: Sep 30
Value: 1033.9 	
Date: Sep 25
Value: 1028.44 	
Date: Sep 20
Value: 1025.95 	
Date: Sep 15
Value: 1018.3 	
Date: Sep 10
Value: 1008.97 	
Date: Sep 05
Value: 998.38 	
Date: Aug 31
Value: 995.61 	
Date: Aug 25
Value: 986.61 	
Date: Aug 20
Value: 980.5 	
Date: Aug 15
Value: 963.5 	
Date: Aug 10
Value: 960.72 	
Date: Aug 05
Value: 958.13 	
Date: Jul 31
Value: 954.74 	
Date: Jul 25
Value: 951.68 	
Date: Jul 20
Value: 945.42 	
Date: Jul 15
Value: 940.35 	
Date: Jul 10
Value: 937.8 	
Date: Jul 05
Value: 935.36 	
Date: Jun 30
Value: 930.05 	
Date: Jun 25
Value: 903.71 	
Date: Jun 20
Value: 875.78 	
Date: Jun 15
Value: 873.12 	
Date: Jun 10
Value: 866.75 	
Date: Jun 05
Value: 863.05 	
Date: May 31
Value: 860.35 	
Date: May 25
Value: 851.25 	
Date: May 20
Value: 840.87 	
Date: May 15
Value: 812.66 	
Date: May 10
Value: 801.79 	
Date: May 05
Value: 784.21 	
Date: Apr 30
Value: 774.42 	
Date: Apr 25
Value: 763.03 	
Date: Apr 20
Value: 749.22 	
Date: Apr 15
Value: 733.82 	
Date: Apr 10
Value: 718.54 	
Date: Apr 05
Value: 704.4 	
Date: Mar 31
Value: 690.6 	
Date: Mar 25
Value: 672.88 	
Date: Mar 20
Value: 659.81 	
Date: Mar 15
Value: 646.47 	
Date: Mar 10
Value: 635.43 	
Date: Mar 05
Value: 621.45 	
Date: Feb 28
Value: 607.53 	
Date: Feb 25
Value: 601.88 	
Date: Feb 20
Value: 590.86 	
Date: Feb 15
Value: 582.89 	
Date: Feb 10
Value: 571.13 	
Date: Feb 05
Value: 560.77 	
Date: Jan 31
Value: 551.74 	
Date: Jan 25
Value: 536.94 	
Date: Jan 20
Value: 524.1 	
Date: Jan 15
Value: 514.6 	
Date: Jan 10
Value: 506.6 	
Date: Jan 05
Value: 494.94 	
Date: Dec 31
Value: 482.96 	
Date: Dec 25
Value: 465.38 	
Date: Dec 20
Value: 451.31 	
Date: Dec 15
Value: 436.55 	
Date: Dec 10
Value: 422.79 	
Date: Dec 05
Value: 406.94 	
Date: Nov 30
Value: 386.77 	
Date: Nov 25
Value: 373.19 	
Date: Nov 20
Value: 358.22 	
Date: Nov 15
Value: 340.24 	
Date: Nov 10
Value: 325.68 	
Date: Nov 05
Value: 311.99 	
Date: Oct 31
Value: 1106.13 	
Date: Oct 25
Value: 1095.41 	
Date: Oct 20
Value: 1085.86 	
Date: Oct 15
Value: 1077.73 	
Date: Oct 10
Value: 1066.37 	
Date: Oct 05
Value: 1056.36 	
Date: Sep 30
Value: 1049.34 	
Date: Sep 25
Value: 1043.85 	
Date: Sep 20
Value: 1039.27 	
Date: Sep 15
Value: 1035.27 	
Date: Sep 10
Value: 1031.09 	
Date: Sep 05
Value: 1026.87 	
Date: Aug 31
Value: 1021.03 	
Date: Aug 25
Value: 1009.55 	
Date: Aug 20
Value: 1001.4 	
Date: Aug 15
Value: 993.96 	
Date: Aug 10
Value: 985.67 	
Date: Aug 05
Value: 972.88 	
Date: Jul 31
Value: 964.22 	
Date: Jul 25
Value: 954.67 	
Date: Jul 20
Value: 948.47 	
Date: Jul 15
Value: 943.31 	
Date: Jul 10
Value: 936.24 	
Date: Jul 05
Value: 929.71 	
Date: Jun 30
Value: 921.81 	
Date: Jun 25
Value: 914.43 	
Date: Jun 20
Value: 904.73 	
Date: Jun 15
Value: 891.74 	
Date: Jun 10
Value: 880.53 	
Date: Jun 05
Value: 870.08 	
Date: May 31
Value: 858.01 	
Date: May 25
Value: 843.45 	
Date: May 20
Value: 829.24 	
Date: May 15
Value: 816.72 	
Date: May 10
Value: 802.13 	
Date: May 05
Value: 788.4

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5
	
Date: Apr 20
Value: 536.97 	
Date: Apr 15
Value: 534.34 	
Date: Apr 10
Value: 530.87 	
Date: Apr 05
Value: 527.17 	
Date: Mar 31
Value: 516.72 	
Date: Mar 25
Value: 473.86 	
Date: Mar 20
Value: 460.55 	
Date: Mar 15
Value: 457.79 	
Date: Mar 10
Value: 453.47 	
Date: Mar 05
Value: 451.95 	
Date: Feb 28
Value: 448.9 	
Date: Feb 25
Value: 448.34 	
Date: Feb 20
Value: 447.43 	
Date: Feb 15
Value: 446.31 	
Date: Feb 10
Value: 445.63 	
Date: Feb 05
Value: 445.04 	
Date: Jan 31
Value: 444.44 	
Date: Jan 25
Value: 440.27 	
Date: Jan 20
Value: 439.48 	
Date: Jan 15
Value: 437.75 	
Date: Jan 10
Value: 421.64 	
Date: Jan 05
Value: 419.03 	
Date: Dec 31
Value: 414.35 	
Date: Dec 25
Value: 408.86 	
Date: Dec 20
Value: 365.84 	
Date: Dec 15
Value: 362.28 	
Date: Dec 10
Value: 358.64 	
Date: Dec 05
Value: 319.23 	
Date: Nov 30
Value: 296.08 	
Date: Nov 25
Value: 272.16 	
Date: Nov 20
Value: 258.37 	
Date: Nov 15
Value: 242.47 	
Date: Nov 10
Value: 231.05 	
Date: Nov 05
Value: 228.47 	
Date: Oct 31
Value: 226.15 	
Date: Oct 25
Value: 224.32 	
Date: Oct 20
Value: 223.01 	
Date: Oct 15
Value: 221.74 	
Date: Oct 10
Value: 220.24 	
Date: Oct 05
Value: 218.26 	
Date: Sep 30
Value: 212.95 	
Date: Sep 25
Value: 209.66 	
Date: Sep 20
Value: 207.02 	
Date: Sep 15
Value: 198.53 	
Date: Sep 10
Value: 191.47 	
Date: Sep 05
Value: 182.53 	
Date: Aug 31
Value: 179.89 	
Date: Aug 25
Value: 175.63 	
Date: Aug 20
Value: 165.29 	
Date: Aug 15
Value: 142.42 	
Date: Aug 10
Value: 140.74 	
Date: Aug 05
Value: 139.16 	
Date: Jul 31
Value: 137.21 	
Date: Jul 25
Value: 135.56 	
Date: Jul 20
Value: 131.34 	
Date: Jul 15
Value: 128.85 	
Date: Jul 10
Value: 127.05 	
Date: Jul 05
Value: 125.2 	
Date: Jun 30
Value: 114.94 	
Date: Jun 25
Value: 95.77 	
Date: Jun 20
Value: 75.3 	
Date: Jun 15
Value: 72.26 	
Date: Jun 10
Value: 59.93 	
Date: Jun 05
Value: 54.08 	
Date: May 31
Value: 42.64 	
Date: May 25
Value: 33.61 	
Date: May 20
Value: 29.17 	
Date: May 15
Value: 6.48 	
Date: Apr 30
Value: 635.61 	
Date: Apr 25
Value: 632.15 	
Date: Apr 20
Value: 603.15 	
Date: Apr 15
Value: 585 	
Date: Apr 10
Value: 582.56 	
Date: Apr 05
Value: 580.1 	
Date: Mar 31
Value: 577.61 	
Date: Mar 25
Value: 568.59 	
Date: Mar 20
Value: 564.92 	
Date: Mar 15
Value: 562.15 	
Date: Mar 10
Value: 545.41 	
Date: Mar 05
Value: 532.15 	
Date: Feb 28
Value: 500.61 	
Date: Feb 25
Value: 495.17 	
Date: Feb 20
Value: 489.11 	
Date: Feb 15
Value: 488.44 	
Date: Feb 10
Value: 471.12 	
Date: Feb 05
Value: 466.72 	
Date: Jan 31
Value: 465.71 	
Date: Jan 25
Value: 464.98 	
Date: Jan 20
Value: 464.03 	
Date: Jan 15
Value: 459.92 	
Date: Jan 10
Value: 458.08 	
Date: Jan 05
Value: 431.69 	
Date: Dec 31
Value: 426.34 	
Date: Dec 25
Value: 424.34 	
Date: Dec 20
Value: 408.66 	
Date: Dec 15
Value: 405.67 	
Date: Dec 10
Value: 390.69 	
Date: Dec 05
Value: 386.36 	
Date: Nov 30
Value: 364.12 	
Date: Nov 25
Value: 345.25 	
Date: Nov 20
Value: 328.63 	
Date: Nov 15
Value: 318.6 	
Date: Nov 10
Value: 309.22 	
Date: Nov 05
Value: 299.51 	
Date: Oct 31
Value: 887.33 	
Date: Oct 25
Value: 885.51 	
Date: Oct 20
Value: 884.19 	
Date: Oct 15
Value: 882.92 	
Date: Oct 10
Value: 881.42 	
Date: Oct 05
Value: 879.45 	
Date: Sep 30
Value: 874.14 	
Date: Sep 25
Value: 870.85 	
Date: Sep 20
Value: 868.2 	
Date: Sep 15
Value: 859.72 	
Date: Sep 10
Value: 852.66 	
Date: Sep 05
Value: 843.72 	
Date: Aug 31
Value: 841.08 	
Date: Aug 25
Value: 836.81 	
Date: Aug 20
Value: 826.48 	
Date: Aug 15
Value: 803.6 	
Date: Aug 10
Value: 801.93 	
Date: Aug 05
Value: 800.34 	
Date: Jul 31
Value: 798.4 	
Date: Jul 25
Value: 796.75 	
Date: Jul 20
Value: 792.52 	
Date: Jul 15
Value: 790.04 	
Date: Jul 10
Value: 788.24 	
Date: Jul 05
Value: 786.38 	
Date: Jun 30
Value: 776.12 	
Date: Jun 25
Value: 756.95 	
Date: Jun 20
Value: 736.49 	
Date: Jun 15
Value: 733.44 	
Date: Jun 10
Value: 721.11 	
Date: Jun 05
Value: 715.27 	
Date: May 31
Value: 703.83 	
Date: May 25
Value: 694.8 	
Date: May 20
Value: 690.36 	
Date: May 15
Value: 667.66 	
Date: May 10
Value: 661.18 	
Date: May 05
Value: 654.17 	
Date: Apr 30
Value: 636.33 	
Date: Apr 25
Value: 627.44 	
Date: Apr 20
Value: 616.85 	
Date: Apr 15
Value: 603.59 	
Date: Apr 10
Value: 591.41 	
Date: Apr 05
Value: 580.65 	
Date: Mar 31
Value: 569.52 	
Date: Mar 25
Value: 555.05 	
Date: Mar 20
Value: 544.22 	
Date: Mar 15
Value: 534.63 	
Date: Mar 10
Value: 526.15 	
Date: Mar 05
Value: 515.74 	
Date: Feb 28
Value: 506.18 	
Date: Feb 25
Value: 502.54 	
Date: Feb 20
Value: 494.08 	
Date: Feb 15
Value: 488.55 	
Date: Feb 10
Value: 480.48 	
Date: Feb 05
Value: 474.15 	
Date: Jan 31
Value: 467.86 	
Date: Jan 25
Value: 458.77 	
Date: Jan 20
Value: 451.3 	
Date: Jan 15
Value: 446.56 	
Date: Jan 10
Value: 440.62 	
Date: Jan 05
Value: 433.85 	
Date: Dec 31
Value: 425.75 	
Date: Dec 25
Value: 412.33 	
Date: Dec 20
Value: 400.08 	
Date: Dec 15
Value: 389.25 	
Date: Dec 10
Value: 377.45 	
Date: Dec 05
Value: 364.5 	
Date: Nov 30
Value: 348.23 	
Date: Nov 25
Value: 337.25 	
Date: Nov 20
Value: 325.28 	
Date: Nov 15
Value: 310.63 	
Date: Nov 10
Value: 299.31 	
Date: Nov 05
Value: 289.85 	
Date: Oct 31
Value: 944.45 	
Date: Oct 25
Value: 934.1 	
Date: Oct 20
Value: 924.83 	
Date: Oct 15
Value: 916.86 	
Date: Oct 10
Value: 905.55 	
Date: Oct 05
Value: 896.07 	
Date: Sep 30
Value: 889.76 	
Date: Sep 25
Value: 883.58 	
Date: Sep 20
Value: 877.92 	
Date: Sep 15
Value: 872.77 	
Date: Sep 10
Value: 867.39 	
Date: Sep 05
Value: 861.65 	
Date: Aug 31
Value: 856.4 	
Date: Aug 25
Value: 850.35 	
Date: Aug 20
Value: 843.32 	
Date: Aug 15
Value: 838.29 	
Date: Aug 10
Value: 832.18 	
Date: Aug 05
Value: 824.7 	
Date: Jul 31
Value: 818.96 	
Date: Jul 25
Value: 811.83 	
Date: Jul 20
Value: 807.7 	
Date: Jul 15
Value: 803.97 	
Date: Jul 10
Value: 798.94 	
Date: Jul 05
Value: 793.07 	
Date: Jun 30
Value: 786.06 	
Date: Jun 25
Value: 777.91 	
Date: Jun 20
Value: 767.28 	
Date: Jun 15
Value: 753.03 	
Date: Jun 10
Value: 739.59 	
Date: Jun 05
Value: 727.55 	
Date: May 31
Value: 715.23 	
Date: May 25
Value: 699.25 	
Date: May 20
Value: 684.71 	
Date: May 15
Value: 673.48 	
Date: May 10
Value: 661.42 	
Date: May 05
Value: 648.84 	
Date: Apr 20
Value: 536.97 	
Date: Apr 15
Value: 534.34 	
Date: Apr 10
Value: 530.87 	
Date: Apr 05
Value: 527.17 	
Date: Mar 31
Value: 516.72 	
Date: Mar 25
Value: 473.86 	
Date: Mar 20
Value: 460.55 	
Date: Mar 15
Value: 457.79 	
Date: Mar 10
Value: 453.47 	
Date: Mar 05
Value: 451.95 	
Date: Feb 28
Value: 448.9 	
Date: Feb 25
Value: 448.34 	
Date: Feb 20
Value: 447.43 	
Date: Feb 15
Value: 446.31 	
Date: Feb 10
Value: 445.63 	
Date: Feb 05
Value: 445.04 	
Date: Jan 31
Value: 444.44 	
Date: Jan 25
Value: 440.27 	
Date: Jan 20
Value: 439.48 	
Date: Jan 15
Value: 437.75 	
Date: Jan 10
Value: 421.64 	
Date: Jan 05
Value: 419.03 	
Date: Dec 31
Value: 414.35 	
Date: Dec 25
Value: 408.86 	
Date: Dec 20
Value: 365.84 	
Date: Dec 15
Value: 362.28 	
Date: Dec 10
Value: 358.64 	
Date: Dec 05
Value: 319.23 	
Date: Nov 30
Value: 296.08 	
Date: Nov 25
Value: 272.16 	
Date: Nov 20
Value: 258.37 	
Date: Nov 15
Value: 242.47 	
Date: Nov 10
Value: 231.05 	
Date: Nov 05
Value: 228.47 	
Date: Oct 31
Value: 226.15 	
Date: Oct 25
Value: 224.32 	
Date: Oct 20
Value: 223.01 	
Date: Oct 15
Value: 221.74 	
Date: Oct 10
Value: 220.24 	
Date: Oct 05
Value: 218.26 	
Date: Sep 30
Value: 212.95 	
Date: Sep 25
Value: 209.66 	
Date: Sep 20
Value: 207.02 	
Date: Sep 15
Value: 198.53 	
Date: Sep 10
Value: 191.47 	
Date: Sep 05
Value: 182.53 	
Date: Aug 31
Value: 179.89 	
Date: Aug 25
Value: 175.63 	
Date: Aug 20
Value: 165.29 	
Date: Aug 15
Value: 142.42 	
Date: Aug 10
Value: 140.74 	
Date: Aug 05
Value: 139.16 	
Date: Jul 31
Value: 137.21 	
Date: Jul 25
Value: 135.56 	
Date: Jul 20
Value: 131.34 	
Date: Jul 15
Value: 128.85 	
Date: Jul 10
Value: 127.05 	
Date: Jul 05
Value: 125.2 	
Date: Jun 30
Value: 114.94 	
Date: Jun 25
Value: 95.77 	
Date: Jun 20
Value: 75.3 	
Date: Jun 15
Value: 72.26 	
Date: Jun 10
Value: 59.93 	
Date: Jun 05
Value: 54.08 	
Date: May 31
Value: 42.64 	
Date: May 25
Value: 33.61 	
Date: May 20
Value: 29.17 	
Date: Apr 30
Value: 635.61 	
Date: Apr 25
Value: 632.15 	
Date: Apr 20
Value: 603.15 	
Date: Apr 15
Value: 585 	
Date: Apr 10
Value: 582.56 	
Date: Apr 05
Value: 580.1 	
Date: Mar 31
Value: 577.61 	
Date: Mar 25
Value: 568.59 	
Date: Mar 20
Value: 564.92 	
Date: Mar 15
Value: 562.15 	
Date: Mar 10
Value: 545.41 	
Date: Mar 05
Value: 532.15 	
Date: Feb 28
Value: 500.61 	
Date: Feb 25
Value: 495.17 	
Date: Feb 20
Value: 489.11 	
Date: Feb 15
Value: 488.44 	
Date: Feb 10
Value: 471.12 	
Date: Feb 05
Value: 466.72 	
Date: Jan 31
Value: 465.71 	
Date: Jan 25
Value: 464.98 	
Date: Jan 20
Value: 464.03 	
Date: Jan 15
Value: 459.92 	
Date: Jan 10
Value: 458.08 	
Date: Jan 05
Value: 431.69 	
Date: Dec 31
Value: 426.34 	
Date: Dec 25
Value: 424.34 	
Date: Dec 20
Value: 408.66 	
Date: Dec 15
Value: 405.67 	
Date: Dec 10
Value: 390.69 	
Date: Dec 05
Value: 386.36 	
Date: Nov 30
Value: 364.12 	
Date: Nov 25
Value: 345.25 	
Date: Nov 20
Value: 328.63 	
Date: Nov 15
Value: 318.6 	
Date: Nov 10
Value: 309.22 	
Date: Nov 05
Value: 299.51 	
Date: Oct 31
Value: 887.33 	
Date: Oct 25
Value: 885.51 	
Date: Oct 20
Value: 884.19 	
Date: Oct 15
Value: 882.92 	
Date: Oct 10
Value: 881.42 	
Date: Oct 05
Value: 879.45 	
Date: Sep 30
Value: 874.14 	
Date: Sep 25
Value: 870.85 	
Date: Sep 20
Value: 868.2 	
Date: Sep 15
Value: 859.72 	
Date: Sep 10
Value: 852.66 	
Date: Sep 05
Value: 843.72 	
Date: Aug 31
Value: 841.08 	
Date: Aug 25
Value: 836.81 	
Date: Aug 20
Value: 826.48 	
Date: Aug 15
Value: 803.6 	
Date: Aug 10
Value: 801.93 	
Date: Aug 05
Value: 800.34 	
Date: Jul 31
Value: 798.4 	
Date: Jul 25
Value: 796.75 	
Date: Jul 20
Value: 792.52 	
Date: Jul 15
Value: 790.04 	
Date: Jul 10
Value: 788.24 	
Date: Jul 05
Value: 786.38 	
Date: Jun 30
Value: 776.12 	
Date: Jun 25
Value: 756.95 	
Date: Jun 20
Value: 736.49 	
Date: Jun 15
Value: 733.44 	
Date: Jun 10
Value: 721.11 	
Date: Jun 05
Value: 715.27 	
Date: May 31
Value: 703.83 	
Date: May 25
Value: 694.8 	
Date: May 20
Value: 690.36 	
Date: May 15
Value: 667.66 	
Date: May 10
Value: 661.18 	
Date: May 05
Value: 654.17 	
Date: Apr 30
Value: 636.33 	
Date: Apr 25
Value: 627.44 	
Date: Apr 20
Value: 616.85 	
Date: Apr 15
Value: 603.59 	
Date: Apr 10
Value: 591.41 	
Date: Apr 05
Value: 580.65 	
Date: Mar 31
Value: 569.52 	
Date: Mar 25
Value: 555.05 	
Date: Mar 20
Value: 544.22 	
Date: Mar 15
Value: 534.63 	
Date: Mar 10
Value: 526.15 	
Date: Mar 05
Value: 515.74 	
Date: Feb 28
Value: 506.18 	
Date: Feb 25
Value: 502.54 	
Date: Feb 20
Value: 494.08 	
Date: Feb 15
Value: 488.55 	
Date: Feb 10
Value: 480.48 	
Date: Feb 05
Value: 474.15 	
Date: Jan 31
Value: 467.86 	
Date: Jan 25
Value: 458.77 	
Date: Jan 20
Value: 451.3 	
Date: Jan 15
Value: 446.56 	
Date: Jan 10
Value: 440.62 	
Date: Jan 05
Value: 433.85 	
Date: Dec 31
Value: 425.75 	
Date: Dec 25
Value: 412.33 	
Date: Dec 20
Value: 400.08 	
Date: Dec 15
Value: 389.25 	
Date: Dec 10
Value: 377.45 	
Date: Dec 05
Value: 364.5 	
Date: Nov 30
Value: 348.23 	
Date: Nov 25
Value: 337.25 	
Date: Nov 20
Value: 325.28 	
Date: Nov 15
Value: 310.63 	
Date: Nov 10
Value: 299.31 	
Date: Nov 05
Value: 289.85 	
Date: Oct 31
Value: 944.45 	
Date: Oct 25
Value: 934.1 	
Date: Oct 20
Value: 924.83 	
Date: Oct 15
Value: 916.86 	
Date: Oct 10
Value: 905.55 	
Date: Oct 05
Value: 896.07 	
Date: Sep 30
Value: 889.76 	
Date: Sep 25
Value: 883.58 	
Date: Sep 20
Value: 877.92 	
Date: Sep 15
Value: 872.77 	
Date: Sep 10
Value: 867.39 	
Date: Sep 05
Value: 861.65 	
Date: Aug 31
Value: 856.4 	
Date: Aug 25
Value: 850.35 	
Date: Aug 20
Value: 843.32 	
Date: Aug 15
Value: 838.29 	
Date: Aug 10
Value: 832.18 	
Date: Aug 05
Value: 824.7 	
Date: Jul 31
Value: 818.96 	
Date: Jul 25
Value: 811.83 	
Date: Jul 20
Value: 807.7 	
Date: Jul 15
Value: 803.97 	
Date: Jul 10
Value: 798.94 	
Date: Jul 05
Value: 793.07 	
Date: Jun 30
Value: 786.06 	
Date: Jun 25
Value: 777.91 	
Date: Jun 20
Value: 767.28 	
Date: Jun 15
Value: 753.03 	
Date: Jun 10
Value: 739.59 	
Date: Jun 05
Value: 727.55 	
Date: May 31
Value: 715.23 	
Date: May 25
Value: 699.25 	
Date: May 20
Value: 684.71 	
Date: May 15
Value: 673.48 	
Date: May 10
Value: 661.42 	
Date: May 05
Value: 648.84

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71
	
Date: Apr 20
Value: 568.82 	
Date: Apr 15
Value: 564.06 	
Date: Apr 10
Value: 558.56 	
Date: Apr 05
Value: 554.23 	
Date: Mar 31
Value: 540.9 	
Date: Mar 25
Value: 505.74 	
Date: Mar 20
Value: 492.51 	
Date: Mar 15
Value: 488.57 	
Date: Mar 10
Value: 482.24 	
Date: Mar 05
Value: 480.34 	
Date: Feb 28
Value: 475.21 	
Date: Feb 25
Value: 474.53 	
Date: Feb 20
Value: 473.43 	
Date: Feb 15
Value: 471.67 	
Date: Feb 10
Value: 470.61 	
Date: Feb 05
Value: 469.8 	
Date: Jan 31
Value: 468.25 	
Date: Jan 25
Value: 465.93 	
Date: Jan 20
Value: 465.1 	
Date: Jan 15
Value: 463.88 	
Date: Jan 10
Value: 455.74 	
Date: Jan 05
Value: 453.38 	
Date: Dec 31
Value: 449.87 	
Date: Dec 25
Value: 442.62 	
Date: Dec 20
Value: 407.56 	
Date: Dec 15
Value: 402.61 	
Date: Dec 10
Value: 390.91 	
Date: Dec 05
Value: 359.4 	
Date: Nov 30
Value: 348.16 	
Date: Nov 25
Value: 330.08 	
Date: Nov 20
Value: 307.67 	
Date: Nov 15
Value: 296.78 	
Date: Nov 10
Value: 293.62 	
Date: Nov 05
Value: 292.37 	
Date: Oct 31
Value: 291.2 	
Date: Oct 25
Value: 289.38 	
Date: Oct 20
Value: 287.93 	
Date: Oct 15
Value: 286.5 	
Date: Oct 10
Value: 282.71 	
Date: Oct 05
Value: 278.27 	
Date: Sep 30
Value: 255.53 	
Date: Sep 25
Value: 249.49 	
Date: Sep 20
Value: 245.69 	
Date: Sep 15
Value: 233.77 	
Date: Sep 10
Value: 221.83 	
Date: Sep 05
Value: 210.22 	
Date: Aug 31
Value: 206.97 	
Date: Aug 25
Value: 203.77 	
Date: Aug 20
Value: 199.91 	
Date: Aug 15
Value: 168.35 	
Date: Aug 10
Value: 165.67 	
Date: Aug 05
Value: 163.84 	
Date: Jul 31
Value: 160.7 	
Date: Jul 25
Value: 158.06 	
Date: Jul 20
Value: 154.8 	
Date: Jul 15
Value: 149.51 	
Date: Jul 10
Value: 147.23 	
Date: Jul 05
Value: 144.94 	
Date: Jun 30
Value: 141.01 	
Date: Jun 25
Value: 102.22 	
Date: Jun 20
Value: 76.29 	
Date: Jun 15
Value: 73.68 	
Date: Jun 10
Value: 64.8 	
Date: Jun 05
Value: 61.89 	
Date: May 31
Value: 59.57 	
Date: May 25
Value: 52.52 	
Date: May 20
Value: 34.91 	
Date: May 15
Value: 8.94 	
Date: Apr 30
Value: 676.67 	
Date: Apr 25
Value: 671.41 	
Date: Apr 20
Value: 633.72 	
Date: Apr 15
Value: 612.43 	
Date: Apr 10
Value: 609.73 	
Date: Apr 05
Value: 607.1 	
Date: Mar 31
Value: 602.82 	
Date: Mar 25
Value: 590.6 	
Date: Mar 20
Value: 582.58 	
Date: Mar 15
Value: 578.12 	
Date: Mar 10
Value: 557.81 	
Date: Mar 05
Value: 546.78 	
Date: Feb 28
Value: 533.15 	
Date: Feb 25
Value: 528.07 	
Date: Feb 20
Value: 522.95 	
Date: Feb 15
Value: 522.13 	
Date: Feb 10
Value: 510.09 	
Date: Feb 05
Value: 503.57 	
Date: Jan 31
Value: 502.25 	
Date: Jan 25
Value: 501.35 	
Date: Jan 20
Value: 500.14 	
Date: Jan 15
Value: 483.99 	
Date: Jan 10
Value: 481.82 	
Date: Jan 05
Value: 474.66 	
Date: Dec 31
Value: 465.78 	
Date: Dec 25
Value: 463.79 	
Date: Dec 20
Value: 451.83 	
Date: Dec 15
Value: 449.51 	
Date: Dec 10
Value: 422.56 	
Date: Dec 05
Value: 417.56 	
Date: Nov 30
Value: 408.01 	
Date: Nov 25
Value: 381.92 	
Date: Nov 20
Value: 364.62 	
Date: Nov 15
Value: 346.88 	
Date: Nov 10
Value: 341.6 	
Date: Nov 05
Value: 321.99 	
Date: Oct 31
Value: 1010.02 	
Date: Oct 25
Value: 1008.2 	
Date: Oct 20
Value: 1006.75 	
Date: Oct 15
Value: 1005.32 	
Date: Oct 10
Value: 1001.53 	
Date: Oct 05
Value: 997.08 	
Date: Sep 30
Value: 974.35 	
Date: Sep 25
Value: 968.31 	
Date: Sep 20
Value: 964.51 	
Date: Sep 15
Value: 952.59 	
Date: Sep 10
Value: 940.65 	
Date: Sep 05
Value: 929.03 	
Date: Aug 31
Value: 925.79 	
Date: Aug 25
Value: 922.59 	
Date: Aug 20
Value: 918.73 	
Date: Aug 15
Value: 887.17 	
Date: Aug 10
Value: 884.49 	
Date: Aug 05
Value: 882.66 	
Date: Jul 31
Value: 879.52 	
Date: Jul 25
Value: 876.87 	
Date: Jul 20
Value: 873.62 	
Date: Jul 15
Value: 868.33 	
Date: Jul 10
Value: 866.05 	
Date: Jul 05
Value: 863.76 	
Date: Jun 30
Value: 859.83 	
Date: Jun 25
Value: 821.04 	
Date: Jun 20
Value: 795.11 	
Date: Jun 15
Value: 792.5 	
Date: Jun 10
Value: 783.62 	
Date: Jun 05
Value: 780.71 	
Date: May 31
Value: 778.39 	
Date: May 25
Value: 771.34 	
Date: May 20
Value: 753.73 	
Date: May 15
Value: 727.76 	
Date: May 10
Value: 718.81 	
Date: May 05
Value: 697.1 	
Date: Apr 30
Value: 653.99 	
Date: Apr 25
Value: 644.43 	
Date: Apr 20
Value: 631.38 	
Date: Apr 15
Value: 616.53 	
Date: Apr 10
Value: 603.05 	
Date: Apr 05
Value: 590.69 	
Date: Mar 31
Value: 578.37 	
Date: Mar 25
Value: 563.52 	
Date: Mar 20
Value: 553.87 	
Date: Mar 15
Value: 543.91 	
Date: Mar 10
Value: 535.65 	
Date: Mar 05
Value: 525.58 	
Date: Feb 28
Value: 515.93 	
Date: Feb 25
Value: 511.73 	
Date: Feb 20
Value: 503.91 	
Date: Feb 15
Value: 498.17 	
Date: Feb 10
Value: 490.4 	
Date: Feb 05
Value: 483.33 	
Date: Jan 31
Value: 477.13 	
Date: Jan 25
Value: 467.58 	
Date: Jan 20
Value: 459.66 	
Date: Jan 15
Value: 454.25 	
Date: Jan 10
Value: 449.45 	
Date: Jan 05
Value: 442.21 	
Date: Dec 31
Value: 435.04 	
Date: Dec 25
Value: 423.7 	
Date: Dec 20
Value: 414.12 	
Date: Dec 15
Value: 404.44 	
Date: Dec 10
Value: 395.1 	
Date: Dec 05
Value: 385.33 	
Date: Nov 30
Value: 372.81 	
Date: Nov 25
Value: 364.18 	
Date: Nov 20
Value: 353.66 	
Date: Nov 15
Value: 341.44 	
Date: Nov 10
Value: 331.59 	
Date: Nov 05
Value: 322.07 	
Date: Oct 31
Value: 994.06 	
Date: Oct 25
Value: 985.3 	
Date: Oct 20
Value: 975.45 	
Date: Oct 15
Value: 968 	
Date: Oct 10
Value: 956.35 	
Date: Oct 05
Value: 946.06 	
Date: Sep 30
Value: 938.1 	
Date: Sep 25
Value: 931.55 	
Date: Sep 20
Value: 926.28 	
Date: Sep 15
Value: 921.24 	
Date: Sep 10
Value: 915.97 	
Date: Sep 05
Value: 911.12 	
Date: Aug 31
Value: 904.47 	
Date: Aug 25
Value: 893.36 	
Date: Aug 20
Value: 885.38 	
Date: Aug 15
Value: 877.38 	
Date: Aug 10
Value: 868.81 	
Date: Aug 05
Value: 856.89 	
Date: Jul 31
Value: 847.69 	
Date: Jul 25
Value: 835.78 	
Date: Jul 20
Value: 829.03 	
Date: Jul 15
Value: 823.03 	
Date: Jul 10
Value: 815.07 	
Date: Jul 05
Value: 806.91 	
Date: Jun 30
Value: 798.8 	
Date: Jun 25
Value: 789.32 	
Date: Jun 20
Value: 778.79 	
Date: Jun 15
Value: 765.58 	
Date: Jun 10
Value: 752.49 	
Date: Jun 05
Value: 740.28 	
Date: May 31
Value: 727.31 	
Date: May 25
Value: 714.26 	
Date: May 20
Value: 701.47 	
Date: May 15
Value: 690.89 	
Date: May 10
Value: 678.09 	
Date: May 05
Value: 665.7 	
Date: Apr 20
Value: 568.82 	
Date: Apr 15
Value: 564.06 	
Date: Apr 10
Value: 558.56 	
Date: Apr 05
Value: 554.23 	
Date: Mar 31
Value: 540.9 	
Date: Mar 25
Value: 505.74 	
Date: Mar 20
Value: 492.51 	
Date: Mar 15
Value: 488.57 	
Date: Mar 10
Value: 482.24 	
Date: Mar 05
Value: 480.34 	
Date: Feb 28
Value: 475.21 	
Date: Feb 25
Value: 474.53 	
Date: Feb 20
Value: 473.43 	
Date: Feb 15
Value: 471.67 	
Date: Feb 10
Value: 470.61 	
Date: Feb 05
Value: 469.8 	
Date: Jan 31
Value: 468.25 	
Date: Jan 25
Value: 465.93 	
Date: Jan 20
Value: 465.1 	
Date: Jan 15
Value: 463.88 	
Date: Jan 10
Value: 455.74 	
Date: Jan 05
Value: 453.38 	
Date: Dec 31
Value: 449.87 	
Date: Dec 25
Value: 442.62 	
Date: Dec 20
Value: 407.56 	
Date: Dec 15
Value: 402.61 	
Date: Dec 10
Value: 390.91 	
Date: Dec 05
Value: 359.4 	
Date: Nov 30
Value: 348.16 	
Date: Nov 25
Value: 330.08 	
Date: Nov 20
Value: 307.67 	
Date: Nov 15
Value: 296.78 	
Date: Nov 10
Value: 293.62 	
Date: Nov 05
Value: 292.37 	
Date: Oct 31
Value: 291.2 	
Date: Oct 25
Value: 289.38 	
Date: Oct 20
Value: 287.93 	
Date: Oct 15
Value: 286.5 	
Date: Oct 10
Value: 282.71 	
Date: Oct 05
Value: 278.27 	
Date: Sep 30
Value: 255.53 	
Date: Sep 25
Value: 249.49 	
Date: Sep 20
Value: 245.69 	
Date: Sep 15
Value: 233.77 	
Date: Sep 10
Value: 221.83 	
Date: Sep 05
Value: 210.22 	
Date: Aug 31
Value: 206.97 	
Date: Aug 25
Value: 203.77 	
Date: Aug 20
Value: 199.91 	
Date: Aug 15
Value: 168.35 	
Date: Aug 10
Value: 165.67 	
Date: Aug 05
Value: 163.84 	
Date: Jul 31
Value: 160.7 	
Date: Jul 25
Value: 158.06 	
Date: Jul 20
Value: 154.8 	
Date: Jul 15
Value: 149.51 	
Date: Jul 10
Value: 147.23 	
Date: Jul 05
Value: 144.94 	
Date: Jun 30
Value: 141.01 	
Date: Jun 25
Value: 102.22 	
Date: Jun 20
Value: 76.29 	
Date: Jun 15
Value: 73.68 	
Date: Jun 10
Value: 64.8 	
Date: Jun 05
Value: 61.89 	
Date: May 31
Value: 59.57 	
Date: May 25
Value: 52.52 	
Date: May 20
Value: 34.91 	
Date: Apr 30
Value: 676.67 	
Date: Apr 25
Value: 671.41 	
Date: Apr 20
Value: 633.72 	
Date: Apr 15
Value: 612.43 	
Date: Apr 10
Value: 609.73 	
Date: Apr 05
Value: 607.1 	
Date: Mar 31
Value: 602.82 	
Date: Mar 25
Value: 590.6 	
Date: Mar 20
Value: 582.58 	
Date: Mar 15
Value: 578.12 	
Date: Mar 10
Value: 557.81 	
Date: Mar 05
Value: 546.78 	
Date: Feb 28
Value: 533.15 	
Date: Feb 25
Value: 528.07 	
Date: Feb 20
Value: 522.95 	
Date: Feb 15
Value: 522.13 	
Date: Feb 10
Value: 510.09 	
Date: Feb 05
Value: 503.57 	
Date: Jan 31
Value: 502.25 	
Date: Jan 25
Value: 501.35 	
Date: Jan 20
Value: 500.14 	
Date: Jan 15
Value: 483.99 	
Date: Jan 10
Value: 481.82 	
Date: Jan 05
Value: 474.66 	
Date: Dec 31
Value: 465.78 	
Date: Dec 25
Value: 463.79 	
Date: Dec 20
Value: 451.83 	
Date: Dec 15
Value: 449.51 	
Date: Dec 10
Value: 422.56 	
Date: Dec 05
Value: 417.56 	
Date: Nov 30
Value: 408.01 	
Date: Nov 25
Value: 381.92 	
Date: Nov 20
Value: 364.62 	
Date: Nov 15
Value: 346.88 	
Date: Nov 10
Value: 341.6 	
Date: Nov 05
Value: 321.99 	
Date: Oct 31
Value: 1010.02 	
Date: Oct 25
Value: 1008.2 	
Date: Oct 20
Value: 1006.75 	
Date: Oct 15
Value: 1005.32 	
Date: Oct 10
Value: 1001.53 	
Date: Oct 05
Value: 997.08 	
Date: Sep 30
Value: 974.35 	
Date: Sep 25
Value: 968.31 	
Date: Sep 20
Value: 964.51 	
Date: Sep 15
Value: 952.59 	
Date: Sep 10
Value: 940.65 	
Date: Sep 05
Value: 929.03 	
Date: Aug 31
Value: 925.79 	
Date: Aug 25
Value: 922.59 	
Date: Aug 20
Value: 918.73 	
Date: Aug 15
Value: 887.17 	
Date: Aug 10
Value: 884.49 	
Date: Aug 05
Value: 882.66 	
Date: Jul 31
Value: 879.52 	
Date: Jul 25
Value: 876.87 	
Date: Jul 20
Value: 873.62 	
Date: Jul 15
Value: 868.33 	
Date: Jul 10
Value: 866.05 	
Date: Jul 05
Value: 863.76 	
Date: Jun 30
Value: 859.83 	
Date: Jun 25
Value: 821.04 	
Date: Jun 20
Value: 795.11 	
Date: Jun 15
Value: 792.5 	
Date: Jun 10
Value: 783.62 	
Date: Jun 05
Value: 780.71 	
Date: May 31
Value: 778.39 	
Date: May 25
Value: 771.34 	
Date: May 20
Value: 753.73 	
Date: May 15
Value: 727.76 	
Date: May 10
Value: 718.81 	
Date: May 05
Value: 697.1 	
Date: Apr 30
Value: 653.99 	
Date: Apr 25
Value: 644.43 	
Date: Apr 20
Value: 631.38 	
Date: Apr 15
Value: 616.53 	
Date: Apr 10
Value: 603.05 	
Date: Apr 05
Value: 590.69 	
Date: Mar 31
Value: 578.37 	
Date: Mar 25
Value: 563.52 	
Date: Mar 20
Value: 553.87 	
Date: Mar 15
Value: 543.91 	
Date: Mar 10
Value: 535.65 	
Date: Mar 05
Value: 525.58 	
Date: Feb 28
Value: 515.93 	
Date: Feb 25
Value: 511.73 	
Date: Feb 20
Value: 503.91 	
Date: Feb 15
Value: 498.17 	
Date: Feb 10
Value: 490.4 	
Date: Feb 05
Value: 483.33 	
Date: Jan 31
Value: 477.13 	
Date: Jan 25
Value: 467.58 	
Date: Jan 20
Value: 459.66 	
Date: Jan 15
Value: 454.25 	
Date: Jan 10
Value: 449.45 	
Date: Jan 05
Value: 442.21 	
Date: Dec 31
Value: 435.04 	
Date: Dec 25
Value: 423.7 	
Date: Dec 20
Value: 414.12 	
Date: Dec 15
Value: 404.44 	
Date: Dec 10
Value: 395.1 	
Date: Dec 05
Value: 385.33 	
Date: Nov 30
Value: 372.81 	
Date: Nov 25
Value: 364.18 	
Date: Nov 20
Value: 353.66 	
Date: Nov 15
Value: 341.44 	
Date: Nov 10
Value: 331.59 	
Date: Nov 05
Value: 322.07 	
Date: Oct 31
Value: 994.06 	
Date: Oct 25
Value: 985.3 	
Date: Oct 20
Value: 975.45 	
Date: Oct 15
Value: 968 	
Date: Oct 10
Value: 956.35 	
Date: Oct 05
Value: 946.06 	
Date: Sep 30
Value: 938.1 	
Date: Sep 25
Value: 931.55 	
Date: Sep 20
Value: 926.28 	
Date: Sep 15
Value: 921.24 	
Date: Sep 10
Value: 915.97 	
Date: Sep 05
Value: 911.12 	
Date: Aug 31
Value: 904.47 	
Date: Aug 25
Value: 893.36 	
Date: Aug 20
Value: 885.38 	
Date: Aug 15
Value: 877.38 	
Date: Aug 10
Value: 868.81 	
Date: Aug 05
Value: 856.89 	
Date: Jul 31
Value: 847.69 	
Date: Jul 25
Value: 835.78 	
Date: Jul 20
Value: 829.03 	
Date: Jul 15
Value: 823.03 	
Date: Jul 10
Value: 815.07 	
Date: Jul 05
Value: 806.91 	
Date: Jun 30
Value: 798.8 	
Date: Jun 25
Value: 789.32 	
Date: Jun 20
Value: 778.79 	
Date: Jun 15
Value: 765.58 	
Date: Jun 10
Value: 752.49 	
Date: Jun 05
Value: 740.28 	
Date: May 31
Value: 727.31 	
Date: May 25
Value: 714.26 	
Date: May 20
Value: 701.47 	
Date: May 15
Value: 690.89 	
Date: May 10
Value: 678.09 	
Date: May 05
Value: 665.7

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07
	
Date: Apr 20
Value: 732.56 	
Date: Apr 15
Value: 724.22 	
Date: Apr 10
Value: 715.52 	
Date: Apr 05
Value: 701.17 	
Date: Mar 31
Value: 692.81 	
Date: Mar 25
Value: 650.48 	
Date: Mar 20
Value: 615.1 	
Date: Mar 15
Value: 607.02 	
Date: Mar 10
Value: 597.52 	
Date: Mar 05
Value: 595.06 	
Date: Feb 28
Value: 590.37 	
Date: Feb 25
Value: 587.77 	
Date: Feb 20
Value: 586.17 	
Date: Feb 15
Value: 583.88 	
Date: Feb 10
Value: 582.11 	
Date: Feb 05
Value: 580.76 	
Date: Jan 31
Value: 579.13 	
Date: Jan 25
Value: 571.84 	
Date: Jan 20
Value: 570.58 	
Date: Jan 15
Value: 568.8 	
Date: Jan 10
Value: 543.14 	
Date: Jan 05
Value: 538.55 	
Date: Dec 31
Value: 534.14 	
Date: Dec 25
Value: 528.76 	
Date: Dec 20
Value: 487.35 	
Date: Dec 15
Value: 476.88 	
Date: Dec 10
Value: 456.11 	
Date: Dec 05
Value: 427.52 	
Date: Nov 30
Value: 406.11 	
Date: Nov 25
Value: 384.1 	
Date: Nov 20
Value: 350.82 	
Date: Nov 15
Value: 340.49 	
Date: Nov 10
Value: 333.46 	
Date: Nov 05
Value: 331.32 	
Date: Oct 31
Value: 329.18 	
Date: Oct 25
Value: 326.07 	
Date: Oct 20
Value: 323.79 	
Date: Oct 15
Value: 321.29 	
Date: Oct 10
Value: 319.03 	
Date: Oct 05
Value: 311.71 	
Date: Sep 30
Value: 268.88 	
Date: Sep 25
Value: 260.74 	
Date: Sep 20
Value: 256.09 	
Date: Sep 15
Value: 241.62 	
Date: Sep 10
Value: 223.67 	
Date: Sep 05
Value: 193.26 	
Date: Aug 31
Value: 187.48 	
Date: Aug 25
Value: 172.82 	
Date: Aug 20
Value: 165.67 	
Date: Aug 15
Value: 151.07 	
Date: Aug 10
Value: 149.05 	
Date: Aug 05
Value: 147 	
Date: Jul 31
Value: 144.7 	
Date: Jul 25
Value: 141.77 	
Date: Jul 20
Value: 137.31 	
Date: Jul 15
Value: 127.49 	
Date: Jul 10
Value: 120.65 	
Date: Jul 05
Value: 117.76 	
Date: Jun 30
Value: 104.91 	
Date: Jun 25
Value: 94.12 	
Date: Jun 20
Value: 79.6 	
Date: Jun 15
Value: 75.66 	
Date: Jun 10
Value: 70.03 	
Date: Jun 05
Value: 65.76 	
Date: May 31
Value: 59.27 	
Date: May 25
Value: 47.75 	
Date: May 20
Value: 36.33 	
Date: May 15
Value: 8.2 	
Date: Apr 30
Value: 958.57 	
Date: Apr 25
Value: 952.93 	
Date: Apr 20
Value: 906.91 	
Date: Apr 15
Value: 875.13 	
Date: Apr 10
Value: 870.98 	
Date: Apr 05
Value: 867.2 	
Date: Mar 31
Value: 863.69 	
Date: Mar 25
Value: 840.63 	
Date: Mar 20
Value: 835.46 	
Date: Mar 15
Value: 826.57 	
Date: Mar 10
Value: 810.17 	
Date: Mar 05
Value: 797.38 	
Date: Feb 28
Value: 735.88 	
Date: Feb 25
Value: 727.73 	
Date: Feb 20
Value: 720.3 	
Date: Feb 15
Value: 718.95 	
Date: Feb 10
Value: 701.34 	
Date: Feb 05
Value: 697.7 	
Date: Jan 31
Value: 695.37 	
Date: Jan 25
Value: 694.61 	
Date: Jan 20
Value: 693.28 	
Date: Jan 15
Value: 668.8 	
Date: Jan 10
Value: 667.67 	
Date: Jan 05
Value: 645.03 	
Date: Dec 31
Value: 634.2 	
Date: Dec 25
Value: 627.52 	
Date: Dec 20
Value: 615.58 	
Date: Dec 15
Value: 607.79 	
Date: Dec 10
Value: 564.92 	
Date: Dec 05
Value: 554.85 	
Date: Nov 30
Value: 540.26 	
Date: Nov 25
Value: 513.79 	
Date: Nov 20
Value: 483.92 	
Date: Nov 15
Value: 473.83 	
Date: Nov 10
Value: 457.15 	
Date: Nov 05
Value: 418.49 	
Date: Oct 31
Value: 1319.19 	
Date: Oct 25
Value: 1316.07 	
Date: Oct 20
Value: 1313.8 	
Date: Oct 15
Value: 1311.3 	
Date: Oct 10
Value: 1309.04 	
Date: Oct 05
Value: 1301.72 	
Date: Sep 30
Value: 1258.88 	
Date: Sep 25
Value: 1250.75 	
Date: Sep 20
Value: 1246.1 	
Date: Sep 15
Value: 1231.63 	
Date: Sep 10
Value: 1213.67 	
Date: Sep 05
Value: 1183.27 	
Date: Aug 31
Value: 1177.49 	
Date: Aug 25
Value: 1162.82 	
Date: Aug 20
Value: 1155.68 	
Date: Aug 15
Value: 1141.08 	
Date: Aug 10
Value: 1139.06 	
Date: Aug 05
Value: 1137.01 	
Date: Jul 31
Value: 1134.7 	
Date: Jul 25
Value: 1131.78 	
Date: Jul 20
Value: 1127.32 	
Date: Jul 15
Value: 1117.49 	
Date: Jul 10
Value: 1110.66 	
Date: Jul 05
Value: 1107.77 	
Date: Jun 30
Value: 1094.92 	
Date: Jun 25
Value: 1084.13 	
Date: Jun 20
Value: 1069.61 	
Date: Jun 15
Value: 1065.66 	
Date: Jun 10
Value: 1060.03 	
Date: Jun 05
Value: 1055.77 	
Date: May 31
Value: 1049.28 	
Date: May 25
Value: 1037.76 	
Date: May 20
Value: 1026.33 	
Date: May 15
Value: 998.2 	
Date: May 10
Value: 990 	
Date: May 05
Value: 979.89 	
Date: Apr 30
Value: 916.78 	
Date: Apr 25
Value: 903.68 	
Date: Apr 20
Value: 889.65 	
Date: Apr 15
Value: 873.02 	
Date: Apr 10
Value: 856.49 	
Date: Apr 05
Value: 843.61 	
Date: Mar 31
Value: 830.54 	
Date: Mar 25
Value: 811.54 	
Date: Mar 20
Value: 797.71 	
Date: Mar 15
Value: 783.69 	
Date: Mar 10
Value: 772.52 	
Date: Mar 05
Value: 758.1 	
Date: Feb 28
Value: 741.59 	
Date: Feb 25
Value: 734.25 	
Date: Feb 20
Value: 719.53 	
Date: Feb 15
Value: 708.41 	
Date: Feb 10
Value: 690.73 	
Date: Feb 05
Value: 676.33 	
Date: Jan 31
Value: 663 	
Date: Jan 25
Value: 646.69 	
Date: Jan 20
Value: 632.91 	
Date: Jan 15
Value: 622.5 	
Date: Jan 10
Value: 611.81 	
Date: Jan 05
Value: 597.14 	
Date: Dec 31
Value: 582.97 	
Date: Dec 25
Value: 565.25 	
Date: Dec 20
Value: 550.79 	
Date: Dec 15
Value: 533.88 	
Date: Dec 10
Value: 516.23 	
Date: Dec 05
Value: 499.73 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 458.88 	
Date: Nov 20
Value: 438.7 	
Date: Nov 15
Value: 415.94 	
Date: Nov 10
Value: 396.77 	
Date: Nov 05
Value: 376.44 	
Date: Oct 31
Value: 1309.39 	
Date: Oct 25
Value: 1292.32 	
Date: Oct 20
Value: 1273.8 	
Date: Oct 15
Value: 1260.07 	
Date: Oct 10
Value: 1240.91 	
Date: Oct 05
Value: 1223.15 	
Date: Sep 30
Value: 1210.25 	
Date: Sep 25
Value: 1198.08 	
Date: Sep 20
Value: 1185.5 	
Date: Sep 15
Value: 1174.54 	
Date: Sep 10
Value: 1162.72 	
Date: Sep 05
Value: 1150.02 	
Date: Aug 31
Value: 1139.83 	
Date: Aug 25
Value: 1128.98 	
Date: Aug 20
Value: 1122.31 	
Date: Aug 15
Value: 1116.34 	
Date: Aug 10
Value: 1110.78 	
Date: Aug 05
Value: 1102.76 	
Date: Jul 31
Value: 1097.19 	
Date: Jul 25
Value: 1087.89 	
Date: Jul 20
Value: 1082.1 	
Date: Jul 15
Value: 1076.77 	
Date: Jul 10
Value: 1069.79 	
Date: Jul 05
Value: 1063.42 	
Date: Jun 30
Value: 1056.16 	
Date: Jun 25
Value: 1048.76 	
Date: Jun 20
Value: 1041.24 	
Date: Jun 15
Value: 1031.02 	
Date: Jun 10
Value: 1023.16 	
Date: Jun 05
Value: 1013.38 	
Date: May 31
Value: 1002.22 	
Date: May 25
Value: 987.75 	
Date: May 20
Value: 973.39 	
Date: May 15
Value: 960.67 	
Date: May 10
Value: 946.01 	
Date: May 05
Value: 931.86 	
Date: Apr 20
Value: 732.56 	
Date: Apr 15
Value: 724.22 	
Date: Apr 10
Value: 715.52 	
Date: Apr 05
Value: 701.17 	
Date: Mar 31
Value: 692.81 	
Date: Mar 25
Value: 650.48 	
Date: Mar 20
Value: 615.1 	
Date: Mar 15
Value: 607.02 	
Date: Mar 10
Value: 597.52 	
Date: Mar 05
Value: 595.06 	
Date: Feb 28
Value: 590.37 	
Date: Feb 25
Value: 587.77 	
Date: Feb 20
Value: 586.17 	
Date: Feb 15
Value: 583.88 	
Date: Feb 10
Value: 582.11 	
Date: Feb 05
Value: 580.76 	
Date: Jan 31
Value: 579.13 	
Date: Jan 25
Value: 571.84 	
Date: Jan 20
Value: 570.58 	
Date: Jan 15
Value: 568.8 	
Date: Jan 10
Value: 543.14 	
Date: Jan 05
Value: 538.55 	
Date: Dec 31
Value: 534.14 	
Date: Dec 25
Value: 528.76 	
Date: Dec 20
Value: 487.35 	
Date: Dec 15
Value: 476.88 	
Date: Dec 10
Value: 456.11 	
Date: Dec 05
Value: 427.52 	
Date: Nov 30
Value: 406.11 	
Date: Nov 25
Value: 384.1 	
Date: Nov 20
Value: 350.82 	
Date: Nov 15
Value: 340.49 	
Date: Nov 10
Value: 333.46 	
Date: Nov 05
Value: 331.32 	
Date: Oct 31
Value: 329.18 	
Date: Oct 25
Value: 326.07 	
Date: Oct 20
Value: 323.79 	
Date: Oct 15
Value: 321.29 	
Date: Oct 10
Value: 319.03 	
Date: Oct 05
Value: 311.71 	
Date: Sep 30
Value: 268.88 	
Date: Sep 25
Value: 260.74 	
Date: Sep 20
Value: 256.09 	
Date: Sep 15
Value: 241.62 	
Date: Sep 10
Value: 223.67 	
Date: Sep 05
Value: 193.26 	
Date: Aug 31
Value: 187.48 	
Date: Aug 25
Value: 172.82 	
Date: Aug 20
Value: 165.67 	
Date: Aug 15
Value: 151.07 	
Date: Aug 10
Value: 149.05 	
Date: Aug 05
Value: 147 	
Date: Jul 31
Value: 144.7 	
Date: Jul 25
Value: 141.77 	
Date: Jul 20
Value: 137.31 	
Date: Jul 15
Value: 127.49 	
Date: Jul 10
Value: 120.65 	
Date: Jul 05
Value: 117.76 	
Date: Jun 30
Value: 104.91 	
Date: Jun 25
Value: 94.12 	
Date: Jun 20
Value: 79.6 	
Date: Jun 15
Value: 75.66 	
Date: Jun 10
Value: 70.03 	
Date: Jun 05
Value: 65.76 	
Date: May 31
Value: 59.27 	
Date: May 25
Value: 47.75 	
Date: May 20
Value: 36.33 	
Date: Apr 30
Value: 958.57 	
Date: Apr 25
Value: 952.93 	
Date: Apr 20
Value: 906.91 	
Date: Apr 15
Value: 875.13 	
Date: Apr 10
Value: 870.98 	
Date: Apr 05
Value: 867.2 	
Date: Mar 31
Value: 863.69 	
Date: Mar 25
Value: 840.63 	
Date: Mar 20
Value: 835.46 	
Date: Mar 15
Value: 826.57 	
Date: Mar 10
Value: 810.17 	
Date: Mar 05
Value: 797.38 	
Date: Feb 28
Value: 735.88 	
Date: Feb 25
Value: 727.73 	
Date: Feb 20
Value: 720.3 	
Date: Feb 15
Value: 718.95 	
Date: Feb 10
Value: 701.34 	
Date: Feb 05
Value: 697.7 	
Date: Jan 31
Value: 695.37 	
Date: Jan 25
Value: 694.61 	
Date: Jan 20
Value: 693.28 	
Date: Jan 15
Value: 668.8 	
Date: Jan 10
Value: 667.67 	
Date: Jan 05
Value: 645.03 	
Date: Dec 31
Value: 634.2 	
Date: Dec 25
Value: 627.52 	
Date: Dec 20
Value: 615.58 	
Date: Dec 15
Value: 607.79 	
Date: Dec 10
Value: 564.92 	
Date: Dec 05
Value: 554.85 	
Date: Nov 30
Value: 540.26 	
Date: Nov 25
Value: 513.79 	
Date: Nov 20
Value: 483.92 	
Date: Nov 15
Value: 473.83 	
Date: Nov 10
Value: 457.15 	
Date: Nov 05
Value: 418.49 	
Date: Oct 31
Value: 1319.19 	
Date: Oct 25
Value: 1316.07 	
Date: Oct 20
Value: 1313.8 	
Date: Oct 15
Value: 1311.3 	
Date: Oct 10
Value: 1309.04 	
Date: Oct 05
Value: 1301.72 	
Date: Sep 30
Value: 1258.88 	
Date: Sep 25
Value: 1250.75 	
Date: Sep 20
Value: 1246.1 	
Date: Sep 15
Value: 1231.63 	
Date: Sep 10
Value: 1213.67 	
Date: Sep 05
Value: 1183.27 	
Date: Aug 31
Value: 1177.49 	
Date: Aug 25
Value: 1162.82 	
Date: Aug 20
Value: 1155.68 	
Date: Aug 15
Value: 1141.08 	
Date: Aug 10
Value: 1139.06 	
Date: Aug 05
Value: 1137.01 	
Date: Jul 31
Value: 1134.7 	
Date: Jul 25
Value: 1131.78 	
Date: Jul 20
Value: 1127.32 	
Date: Jul 15
Value: 1117.49 	
Date: Jul 10
Value: 1110.66 	
Date: Jul 05
Value: 1107.77 	
Date: Jun 30
Value: 1094.92 	
Date: Jun 25
Value: 1084.13 	
Date: Jun 20
Value: 1069.61 	
Date: Jun 15
Value: 1065.66 	
Date: Jun 10
Value: 1060.03 	
Date: Jun 05
Value: 1055.77 	
Date: May 31
Value: 1049.28 	
Date: May 25
Value: 1037.76 	
Date: May 20
Value: 1026.33 	
Date: May 15
Value: 998.2 	
Date: May 10
Value: 990 	
Date: May 05
Value: 979.89 	
Date: Apr 30
Value: 916.78 	
Date: Apr 25
Value: 903.68 	
Date: Apr 20
Value: 889.65 	
Date: Apr 15
Value: 873.02 	
Date: Apr 10
Value: 856.49 	
Date: Apr 05
Value: 843.61 	
Date: Mar 31
Value: 830.54 	
Date: Mar 25
Value: 811.54 	
Date: Mar 20
Value: 797.71 	
Date: Mar 15
Value: 783.69 	
Date: Mar 10
Value: 772.52 	
Date: Mar 05
Value: 758.1 	
Date: Feb 28
Value: 741.59 	
Date: Feb 25
Value: 734.25 	
Date: Feb 20
Value: 719.53 	
Date: Feb 15
Value: 708.41 	
Date: Feb 10
Value: 690.73 	
Date: Feb 05
Value: 676.33 	
Date: Jan 31
Value: 663 	
Date: Jan 25
Value: 646.69 	
Date: Jan 20
Value: 632.91 	
Date: Jan 15
Value: 622.5 	
Date: Jan 10
Value: 611.81 	
Date: Jan 05
Value: 597.14 	
Date: Dec 31
Value: 582.97 	
Date: Dec 25
Value: 565.25 	
Date: Dec 20
Value: 550.79 	
Date: Dec 15
Value: 533.88 	
Date: Dec 10
Value: 516.23 	
Date: Dec 05
Value: 499.73 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 458.88 	
Date: Nov 20
Value: 438.7 	
Date: Nov 15
Value: 415.94 	
Date: Nov 10
Value: 396.77 	
Date: Nov 05
Value: 376.44 	
Date: Oct 31
Value: 1309.39 	
Date: Oct 25
Value: 1292.32 	
Date: Oct 20
Value: 1273.8 	
Date: Oct 15
Value: 1260.07 	
Date: Oct 10
Value: 1240.91 	
Date: Oct 05
Value: 1223.15 	
Date: Sep 30
Value: 1210.25 	
Date: Sep 25
Value: 1198.08 	
Date: Sep 20
Value: 1185.5 	
Date: Sep 15
Value: 1174.54 	
Date: Sep 10
Value: 1162.72 	
Date: Sep 05
Value: 1150.02 	
Date: Aug 31
Value: 1139.83 	
Date: Aug 25
Value: 1128.98 	
Date: Aug 20
Value: 1122.31 	
Date: Aug 15
Value: 1116.34 	
Date: Aug 10
Value: 1110.78 	
Date: Aug 05
Value: 1102.76 	
Date: Jul 31
Value: 1097.19 	
Date: Jul 25
Value: 1087.89 	
Date: Jul 20
Value: 1082.1 	
Date: Jul 15
Value: 1076.77 	
Date: Jul 10
Value: 1069.79 	
Date: Jul 05
Value: 1063.42 	
Date: Jun 30
Value: 1056.16 	
Date: Jun 25
Value: 1048.76 	
Date: Jun 20
Value: 1041.24 	
Date: Jun 15
Value: 1031.02 	
Date: Jun 10
Value: 1023.16 	
Date: Jun 05
Value: 1013.38 	
Date: May 31
Value: 1002.22 	
Date: May 25
Value: 987.75 	
Date: May 20
Value: 973.39 	
Date: May 15
Value: 960.67 	
Date: May 10
Value: 946.01 	
Date: May 05
Value: 931.86

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87
	
Date: Apr 20
Value: 533.94 	
Date: Apr 15
Value: 530.84 	
Date: Apr 10
Value: 527.29 	
Date: Apr 05
Value: 523.68 	
Date: Mar 31
Value: 513.77 	
Date: Mar 25
Value: 473.37 	
Date: Mar 20
Value: 458.86 	
Date: Mar 15
Value: 456.06 	
Date: Mar 10
Value: 449.76 	
Date: Mar 05
Value: 448.34 	
Date: Feb 28
Value: 445.41 	
Date: Feb 25
Value: 444.87 	
Date: Feb 20
Value: 443.97 	
Date: Feb 15
Value: 442.85 	
Date: Feb 10
Value: 442.16 	
Date: Feb 05
Value: 441.56 	
Date: Jan 31
Value: 440.89 	
Date: Jan 25
Value: 436.48 	
Date: Jan 20
Value: 435.77 	
Date: Jan 15
Value: 434.51 	
Date: Jan 10
Value: 421.01 	
Date: Jan 05
Value: 419.04 	
Date: Dec 31
Value: 414.71 	
Date: Dec 25
Value: 408.25 	
Date: Dec 20
Value: 365.39 	
Date: Dec 15
Value: 361.45 	
Date: Dec 10
Value: 357.38 	
Date: Dec 05
Value: 311.01 	
Date: Nov 30
Value: 288.69 	
Date: Nov 25
Value: 264.75 	
Date: Nov 20
Value: 252.09 	
Date: Nov 15
Value: 238.52 	
Date: Nov 10
Value: 228.3 	
Date: Nov 05
Value: 225.97 	
Date: Oct 31
Value: 223.87 	
Date: Oct 25
Value: 221.94 	
Date: Oct 20
Value: 220.53 	
Date: Oct 15
Value: 219.16 	
Date: Oct 10
Value: 217.88 	
Date: Oct 05
Value: 215.65 	
Date: Sep 30
Value: 209.99 	
Date: Sep 25
Value: 206.69 	
Date: Sep 20
Value: 204.1 	
Date: Sep 15
Value: 195.8 	
Date: Sep 10
Value: 188.65 	
Date: Sep 05
Value: 181.98 	
Date: Aug 31
Value: 179.44 	
Date: Aug 25
Value: 176.3 	
Date: Aug 20
Value: 166.34 	
Date: Aug 15
Value: 141.52 	
Date: Aug 10
Value: 139.81 	
Date: Aug 05
Value: 138.21 	
Date: Jul 31
Value: 136.23 	
Date: Jul 25
Value: 134.44 	
Date: Jul 20
Value: 130.63 	
Date: Jul 15
Value: 128.45 	
Date: Jul 10
Value: 126.6 	
Date: Jul 05
Value: 124.67 	
Date: Jun 30
Value: 114.75 	
Date: Jun 25
Value: 95.61 	
Date: Jun 20
Value: 71.69 	
Date: Jun 15
Value: 68.59 	
Date: Jun 10
Value: 57.31 	
Date: Jun 05
Value: 51.17 	
Date: May 31
Value: 41.99 	
Date: May 25
Value: 33.31 	
Date: May 20
Value: 28.03 	
Date: May 15
Value: 5.72 	
Date: Apr 30
Value: 633.76 	
Date: Apr 25
Value: 630.46 	
Date: Apr 20
Value: 602.07 	
Date: Apr 15
Value: 584.52 	
Date: Apr 10
Value: 582.27 	
Date: Apr 05
Value: 580.04 	
Date: Mar 31
Value: 577.89 	
Date: Mar 25
Value: 568.03 	
Date: Mar 20
Value: 564.85 	
Date: Mar 15
Value: 562.6 	
Date: Mar 10
Value: 544.79 	
Date: Mar 05
Value: 532.07 	
Date: Feb 28
Value: 504.17 	
Date: Feb 25
Value: 498.68 	
Date: Feb 20
Value: 493.6 	
Date: Feb 15
Value: 493 	
Date: Feb 10
Value: 474.59 	
Date: Feb 05
Value: 470.69 	
Date: Jan 31
Value: 469.42 	
Date: Jan 25
Value: 468.72 	
Date: Jan 20
Value: 467.74 	
Date: Jan 15
Value: 462.99 	
Date: Jan 10
Value: 461.05 	
Date: Jan 05
Value: 437.49 	
Date: Dec 31
Value: 432.89 	
Date: Dec 25
Value: 430.79 	
Date: Dec 20
Value: 416.57 	
Date: Dec 15
Value: 413.51 	
Date: Dec 10
Value: 393.22 	
Date: Dec 05
Value: 388.74 	
Date: Nov 30
Value: 366.12 	
Date: Nov 25
Value: 343.67 	
Date: Nov 20
Value: 325.91 	
Date: Nov 15
Value: 315.32 	
Date: Nov 10
Value: 306.43 	
Date: Nov 05
Value: 294.38 	
Date: Oct 31
Value: 880.53 	
Date: Oct 25
Value: 878.6 	
Date: Oct 20
Value: 877.2 	
Date: Oct 15
Value: 875.83 	
Date: Oct 10
Value: 874.54 	
Date: Oct 05
Value: 872.31 	
Date: Sep 30
Value: 866.66 	
Date: Sep 25
Value: 863.35 	
Date: Sep 20
Value: 860.76 	
Date: Sep 15
Value: 852.47 	
Date: Sep 10
Value: 845.32 	
Date: Sep 05
Value: 838.64 	
Date: Aug 31
Value: 836.1 	
Date: Aug 25
Value: 832.96 	
Date: Aug 20
Value: 823.01 	
Date: Aug 15
Value: 798.18 	
Date: Aug 10
Value: 796.47 	
Date: Aug 05
Value: 794.87 	
Date: Jul 31
Value: 792.9 	
Date: Jul 25
Value: 791.1 	
Date: Jul 20
Value: 787.3 	
Date: Jul 15
Value: 785.11 	
Date: Jul 10
Value: 783.26 	
Date: Jul 05
Value: 781.33 	
Date: Jun 30
Value: 771.41 	
Date: Jun 25
Value: 752.27 	
Date: Jun 20
Value: 728.36 	
Date: Jun 15
Value: 725.25 	
Date: Jun 10
Value: 713.97 	
Date: Jun 05
Value: 707.83 	
Date: May 31
Value: 698.65 	
Date: May 25
Value: 689.98 	
Date: May 20
Value: 684.69 	
Date: May 15
Value: 662.38 	
Date: May 10
Value: 656.66 	
Date: May 05
Value: 651.68 	
Date: Apr 30
Value: 647.61 	
Date: Apr 25
Value: 639.18 	
Date: Apr 20
Value: 628.47 	
Date: Apr 15
Value: 615.38 	
Date: Apr 10
Value: 603.33 	
Date: Apr 05
Value: 592.81 	
Date: Mar 31
Value: 581.82 	
Date: Mar 25
Value: 567.5 	
Date: Mar 20
Value: 556.92 	
Date: Mar 15
Value: 546.9 	
Date: Mar 10
Value: 538.55 	
Date: Mar 05
Value: 527.87 	
Date: Feb 28
Value: 518.43 	
Date: Feb 25
Value: 514.89 	
Date: Feb 20
Value: 506.27 	
Date: Feb 15
Value: 500.54 	
Date: Feb 10
Value: 491.75 	
Date: Feb 05
Value: 485.28 	
Date: Jan 31
Value: 478.98 	
Date: Jan 25
Value: 470.06 	
Date: Jan 20
Value: 462.89 	
Date: Jan 15
Value: 458.12 	
Date: Jan 10
Value: 452.33 	
Date: Jan 05
Value: 446.06 	
Date: Dec 31
Value: 438.37 	
Date: Dec 25
Value: 424.35 	
Date: Dec 20
Value: 411.58 	
Date: Dec 15
Value: 399.58 	
Date: Dec 10
Value: 386.82 	
Date: Dec 05
Value: 373.53 	
Date: Nov 30
Value: 356.22 	
Date: Nov 25
Value: 344.87 	
Date: Nov 20
Value: 332.82 	
Date: Nov 15
Value: 317.84 	
Date: Nov 10
Value: 306.33 	
Date: Nov 05
Value: 296.01 	
Date: Oct 31
Value: 960.39 	
Date: Oct 25
Value: 949.46 	
Date: Oct 20
Value: 939.93 	
Date: Oct 15
Value: 931.52 	
Date: Oct 10
Value: 919.74 	
Date: Oct 05
Value: 909.61 	
Date: Sep 30
Value: 903.04 	
Date: Sep 25
Value: 896.53 	
Date: Sep 20
Value: 890.41 	
Date: Sep 15
Value: 885.17 	
Date: Sep 10
Value: 879.73 	
Date: Sep 05
Value: 874.22 	
Date: Aug 31
Value: 868.91 	
Date: Aug 25
Value: 862.38 	
Date: Aug 20
Value: 855 	
Date: Aug 15
Value: 849.57 	
Date: Aug 10
Value: 843.27 	
Date: Aug 05
Value: 835.14 	
Date: Jul 31
Value: 828.66 	
Date: Jul 25
Value: 820.91 	
Date: Jul 20
Value: 816.61 	
Date: Jul 15
Value: 812.69 	
Date: Jul 10
Value: 807.95 	
Date: Jul 05
Value: 801.73 	
Date: Jun 30
Value: 794.42 	
Date: Jun 25
Value: 786.16 	
Date: Jun 20
Value: 775.47 	
Date: Jun 15
Value: 761.08 	
Date: Jun 10
Value: 746.71 	
Date: Jun 05
Value: 735.18 	
Date: May 31
Value: 722.49 	
Date: May 25
Value: 707.46 	
Date: May 20
Value: 693.62 	
Date: May 15
Value: 683.13 	
Date: May 10
Value: 671.46 	
Date: May 05
Value: 659.48 	
Date: Apr 20
Value: 533.94 	
Date: Apr 15
Value: 530.84 	
Date: Apr 10
Value: 527.29 	
Date: Apr 05
Value: 523.68 	
Date: Mar 31
Value: 513.77 	
Date: Mar 25
Value: 473.37 	
Date: Mar 20
Value: 458.86 	
Date: Mar 15
Value: 456.06 	
Date: Mar 10
Value: 449.76 	
Date: Mar 05
Value: 448.34 	
Date: Feb 28
Value: 445.41 	
Date: Feb 25
Value: 444.87 	
Date: Feb 20
Value: 443.97 	
Date: Feb 15
Value: 442.85 	
Date: Feb 10
Value: 442.16 	
Date: Feb 05
Value: 441.56 	
Date: Jan 31
Value: 440.89 	
Date: Jan 25
Value: 436.48 	
Date: Jan 20
Value: 435.77 	
Date: Jan 15
Value: 434.51 	
Date: Jan 10
Value: 421.01 	
Date: Jan 05
Value: 419.04 	
Date: Dec 31
Value: 414.71 	
Date: Dec 25
Value: 408.25 	
Date: Dec 20
Value: 365.39 	
Date: Dec 15
Value: 361.45 	
Date: Dec 10
Value: 357.38 	
Date: Dec 05
Value: 311.01 	
Date: Nov 30
Value: 288.69 	
Date: Nov 25
Value: 264.75 	
Date: Nov 20
Value: 252.09 	
Date: Nov 15
Value: 238.52 	
Date: Nov 10
Value: 228.3 	
Date: Nov 05
Value: 225.97 	
Date: Oct 31
Value: 223.87 	
Date: Oct 25
Value: 221.94 	
Date: Oct 20
Value: 220.53 	
Date: Oct 15
Value: 219.16 	
Date: Oct 10
Value: 217.88 	
Date: Oct 05
Value: 215.65 	
Date: Sep 30
Value: 209.99 	
Date: Sep 25
Value: 206.69 	
Date: Sep 20
Value: 204.1 	
Date: Sep 15
Value: 195.8 	
Date: Sep 10
Value: 188.65 	
Date: Sep 05
Value: 181.98 	
Date: Aug 31
Value: 179.44 	
Date: Aug 25
Value: 176.3 	
Date: Aug 20
Value: 166.34 	
Date: Aug 15
Value: 141.52 	
Date: Aug 10
Value: 139.81 	
Date: Aug 05
Value: 138.21 	
Date: Jul 31
Value: 136.23 	
Date: Jul 25
Value: 134.44 	
Date: Jul 20
Value: 130.63 	
Date: Jul 15
Value: 128.45 	
Date: Jul 10
Value: 126.6 	
Date: Jul 05
Value: 124.67 	
Date: Jun 30
Value: 114.75 	
Date: Jun 25
Value: 95.61 	
Date: Jun 20
Value: 71.69 	
Date: Jun 15
Value: 68.59 	
Date: Jun 10
Value: 57.31 	
Date: Jun 05
Value: 51.17 	
Date: May 31
Value: 41.99 	
Date: May 25
Value: 33.31 	
Date: May 20
Value: 28.03 	
Date: Apr 30
Value: 633.76 	
Date: Apr 25
Value: 630.46 	
Date: Apr 20
Value: 602.07 	
Date: Apr 15
Value: 584.52 	
Date: Apr 10
Value: 582.27 	
Date: Apr 05
Value: 580.04 	
Date: Mar 31
Value: 577.89 	
Date: Mar 25
Value: 568.03 	
Date: Mar 20
Value: 564.85 	
Date: Mar 15
Value: 562.6 	
Date: Mar 10
Value: 544.79 	
Date: Mar 05
Value: 532.07 	
Date: Feb 28
Value: 504.17 	
Date: Feb 25
Value: 498.68 	
Date: Feb 20
Value: 493.6 	
Date: Feb 15
Value: 493 	
Date: Feb 10
Value: 474.59 	
Date: Feb 05
Value: 470.69 	
Date: Jan 31
Value: 469.42 	
Date: Jan 25
Value: 468.72 	
Date: Jan 20
Value: 467.74 	
Date: Jan 15
Value: 462.99 	
Date: Jan 10
Value: 461.05 	
Date: Jan 05
Value: 437.49 	
Date: Dec 31
Value: 432.89 	
Date: Dec 25
Value: 430.79 	
Date: Dec 20
Value: 416.57 	
Date: Dec 15
Value: 413.51 	
Date: Dec 10
Value: 393.22 	
Date: Dec 05
Value: 388.74 	
Date: Nov 30
Value: 366.12 	
Date: Nov 25
Value: 343.67 	
Date: Nov 20
Value: 325.91 	
Date: Nov 15
Value: 315.32 	
Date: Nov 10
Value: 306.43 	
Date: Nov 05
Value: 294.38 	
Date: Oct 31
Value: 880.53 	
Date: Oct 25
Value: 878.6 	
Date: Oct 20
Value: 877.2 	
Date: Oct 15
Value: 875.83 	
Date: Oct 10
Value: 874.54 	
Date: Oct 05
Value: 872.31 	
Date: Sep 30
Value: 866.66 	
Date: Sep 25
Value: 863.35 	
Date: Sep 20
Value: 860.76 	
Date: Sep 15
Value: 852.47 	
Date: Sep 10
Value: 845.32 	
Date: Sep 05
Value: 838.64 	
Date: Aug 31
Value: 836.1 	
Date: Aug 25
Value: 832.96 	
Date: Aug 20
Value: 823.01 	
Date: Aug 15
Value: 798.18 	
Date: Aug 10
Value: 796.47 	
Date: Aug 05
Value: 794.87 	
Date: Jul 31
Value: 792.9 	
Date: Jul 25
Value: 791.1 	
Date: Jul 20
Value: 787.3 	
Date: Jul 15
Value: 785.11 	
Date: Jul 10
Value: 783.26 	
Date: Jul 05
Value: 781.33 	
Date: Jun 30
Value: 771.41 	
Date: Jun 25
Value: 752.27 	
Date: Jun 20
Value: 728.36 	
Date: Jun 15
Value: 725.25 	
Date: Jun 10
Value: 713.97 	
Date: Jun 05
Value: 707.83 	
Date: May 31
Value: 698.65 	
Date: May 25
Value: 689.98 	
Date: May 20
Value: 684.69 	
Date: May 15
Value: 662.38 	
Date: May 10
Value: 656.66 	
Date: May 05
Value: 651.68 	
Date: Apr 30
Value: 647.61 	
Date: Apr 25
Value: 639.18 	
Date: Apr 20
Value: 628.47 	
Date: Apr 15
Value: 615.38 	
Date: Apr 10
Value: 603.33 	
Date: Apr 05
Value: 592.81 	
Date: Mar 31
Value: 581.82 	
Date: Mar 25
Value: 567.5 	
Date: Mar 20
Value: 556.92 	
Date: Mar 15
Value: 546.9 	
Date: Mar 10
Value: 538.55 	
Date: Mar 05
Value: 527.87 	
Date: Feb 28
Value: 518.43 	
Date: Feb 25
Value: 514.89 	
Date: Feb 20
Value: 506.27 	
Date: Feb 15
Value: 500.54 	
Date: Feb 10
Value: 491.75 	
Date: Feb 05
Value: 485.28 	
Date: Jan 31
Value: 478.98 	
Date: Jan 25
Value: 470.06 	
Date: Jan 20
Value: 462.89 	
Date: Jan 15
Value: 458.12 	
Date: Jan 10
Value: 452.33 	
Date: Jan 05
Value: 446.06 	
Date: Dec 31
Value: 438.37 	
Date: Dec 25
Value: 424.35 	
Date: Dec 20
Value: 411.58 	
Date: Dec 15
Value: 399.58 	
Date: Dec 10
Value: 386.82 	
Date: Dec 05
Value: 373.53 	
Date: Nov 30
Value: 356.22 	
Date: Nov 25
Value: 344.87 	
Date: Nov 20
Value: 332.82 	
Date: Nov 15
Value: 317.84 	
Date: Nov 10
Value: 306.33 	
Date: Nov 05
Value: 296.01 	
Date: Oct 31
Value: 960.39 	
Date: Oct 25
Value: 949.46 	
Date: Oct 20
Value: 939.93 	
Date: Oct 15
Value: 931.52 	
Date: Oct 10
Value: 919.74 	
Date: Oct 05
Value: 909.61 	
Date: Sep 30
Value: 903.04 	
Date: Sep 25
Value: 896.53 	
Date: Sep 20
Value: 890.41 	
Date: Sep 15
Value: 885.17 	
Date: Sep 10
Value: 879.73 	
Date: Sep 05
Value: 874.22 	
Date: Aug 31
Value: 868.91 	
Date: Aug 25
Value: 862.38 	
Date: Aug 20
Value: 855 	
Date: Aug 15
Value: 849.57 	
Date: Aug 10
Value: 843.27 	
Date: Aug 05
Value: 835.14 	
Date: Jul 31
Value: 828.66 	
Date: Jul 25
Value: 820.91 	
Date: Jul 20
Value: 816.61 	
Date: Jul 15
Value: 812.69 	
Date: Jul 10
Value: 807.95 	
Date: Jul 05
Value: 801.73 	
Date: Jun 30
Value: 794.42 	
Date: Jun 25
Value: 786.16 	
Date: Jun 20
Value: 775.47 	
Date: Jun 15
Value: 761.08 	
Date: Jun 10
Value: 746.71 	
Date: Jun 05
Value: 735.18 	
Date: May 31
Value: 722.49 	
Date: May 25
Value: 707.46 	
Date: May 20
Value: 693.62 	
Date: May 15
Value: 683.13 	
Date: May 10
Value: 671.46 	
Date: May 05
Value: 659.48

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48
	
Date: Apr 20
Value: 593.76 	
Date: Apr 15
Value: 589.18 	
Date: Apr 10
Value: 582.89 	
Date: Apr 05
Value: 578.36 	
Date: Mar 31
Value: 569.7 	
Date: Mar 25
Value: 527.72 	
Date: Mar 20
Value: 507.53 	
Date: Mar 15
Value: 502.53 	
Date: Mar 10
Value: 493.43 	
Date: Mar 05
Value: 490.93 	
Date: Feb 28
Value: 485.48 	
Date: Feb 25
Value: 484.44 	
Date: Feb 20
Value: 483.41 	
Date: Feb 15
Value: 481.81 	
Date: Feb 10
Value: 480.83 	
Date: Feb 05
Value: 479.95 	
Date: Jan 31
Value: 478.46 	
Date: Jan 25
Value: 472.66 	
Date: Jan 20
Value: 471.55 	
Date: Jan 15
Value: 469.02 	
Date: Jan 10
Value: 456.82 	
Date: Jan 05
Value: 452.85 	
Date: Dec 31
Value: 448.11 	
Date: Dec 25
Value: 443.45 	
Date: Dec 20
Value: 396.94 	
Date: Dec 15
Value: 389.31 	
Date: Dec 10
Value: 383.46 	
Date: Dec 05
Value: 345.3 	
Date: Nov 30
Value: 323.85 	
Date: Nov 25
Value: 304.22 	
Date: Nov 20
Value: 282.19 	
Date: Nov 15
Value: 268.23 	
Date: Nov 10
Value: 264.92 	
Date: Nov 05
Value: 263.66 	
Date: Oct 31
Value: 262.54 	
Date: Oct 25
Value: 260.84 	
Date: Oct 20
Value: 259.58 	
Date: Oct 15
Value: 258.36 	
Date: Oct 10
Value: 256.69 	
Date: Oct 05
Value: 251.32 	
Date: Sep 30
Value: 226.95 	
Date: Sep 25
Value: 221.4 	
Date: Sep 20
Value: 218.72 	
Date: Sep 15
Value: 209.77 	
Date: Sep 10
Value: 198.89 	
Date: Sep 05
Value: 188.5 	
Date: Aug 31
Value: 185.8 	
Date: Aug 25
Value: 177.76 	
Date: Aug 20
Value: 171.97 	
Date: Aug 15
Value: 154.41 	
Date: Aug 10
Value: 151.75 	
Date: Aug 05
Value: 149.35 	
Date: Jul 31
Value: 146.19 	
Date: Jul 25
Value: 143.48 	
Date: Jul 20
Value: 137.57 	
Date: Jul 15
Value: 132.31 	
Date: Jul 10
Value: 130.06 	
Date: Jul 05
Value: 127.87 	
Date: Jun 30
Value: 122.4 	
Date: Jun 25
Value: 100.42 	
Date: Jun 20
Value: 70.7 	
Date: Jun 15
Value: 68.23 	
Date: Jun 10
Value: 60.71 	
Date: Jun 05
Value: 56.64 	
Date: May 31
Value: 54.01 	
Date: May 25
Value: 45.53 	
Date: May 20
Value: 36.19 	
Date: May 15
Value: 9.96 	
Date: Apr 30
Value: 680.56 	
Date: Apr 25
Value: 675.51 	
Date: Apr 20
Value: 639.09 	
Date: Apr 15
Value: 616.73 	
Date: Apr 10
Value: 613.9 	
Date: Apr 05
Value: 611.1 	
Date: Mar 31
Value: 603.97 	
Date: Mar 25
Value: 590.23 	
Date: Mar 20
Value: 581.14 	
Date: Mar 15
Value: 576.53 	
Date: Mar 10
Value: 558.56 	
Date: Mar 05
Value: 547.52 	
Date: Feb 28
Value: 527.45 	
Date: Feb 25
Value: 521.99 	
Date: Feb 20
Value: 515.33 	
Date: Feb 15
Value: 514.37 	
Date: Feb 10
Value: 504.61 	
Date: Feb 05
Value: 499.02 	
Date: Jan 31
Value: 497.17 	
Date: Jan 25
Value: 496.1 	
Date: Jan 20
Value: 493.39 	
Date: Jan 15
Value: 480.31 	
Date: Jan 10
Value: 476.56 	
Date: Jan 05
Value: 463.21 	
Date: Dec 31
Value: 454.73 	
Date: Dec 25
Value: 453.14 	
Date: Dec 20
Value: 440.85 	
Date: Dec 15
Value: 438.87 	
Date: Dec 10
Value: 406.25 	
Date: Dec 05
Value: 401.29 	
Date: Nov 30
Value: 388.14 	
Date: Nov 25
Value: 349.21 	
Date: Nov 20
Value: 327.5 	
Date: Nov 15
Value: 314.16 	
Date: Nov 10
Value: 308.54 	
Date: Nov 05
Value: 288.36 	
Date: Oct 31
Value: 978.01 	
Date: Oct 25
Value: 976.3 	
Date: Oct 20
Value: 975.04 	
Date: Oct 15
Value: 973.82 	
Date: Oct 10
Value: 972.16 	
Date: Oct 05
Value: 966.78 	
Date: Sep 30
Value: 942.41 	
Date: Sep 25
Value: 936.86 	
Date: Sep 20
Value: 934.19 	
Date: Sep 15
Value: 925.23 	
Date: Sep 10
Value: 914.35 	
Date: Sep 05
Value: 903.96 	
Date: Aug 31
Value: 901.26 	
Date: Aug 25
Value: 893.23 	
Date: Aug 20
Value: 887.43 	
Date: Aug 15
Value: 869.87 	
Date: Aug 10
Value: 867.21 	
Date: Aug 05
Value: 864.81 	
Date: Jul 31
Value: 861.65 	
Date: Jul 25
Value: 858.94 	
Date: Jul 20
Value: 853.03 	
Date: Jul 15
Value: 847.77 	
Date: Jul 10
Value: 845.52 	
Date: Jul 05
Value: 843.33 	
Date: Jun 30
Value: 837.86 	
Date: Jun 25
Value: 815.88 	
Date: Jun 20
Value: 786.17 	
Date: Jun 15
Value: 783.69 	
Date: Jun 10
Value: 776.17 	
Date: Jun 05
Value: 772.1 	
Date: May 31
Value: 769.47 	
Date: May 25
Value: 760.99 	
Date: May 20
Value: 751.65 	
Date: May 15
Value: 725.42 	
Date: May 10
Value: 715.46 	
Date: May 05
Value: 699.72 	
Date: Apr 30
Value: 683.03 	
Date: Apr 25
Value: 672.94 	
Date: Apr 20
Value: 661 	
Date: Apr 15
Value: 647.27 	
Date: Apr 10
Value: 634 	
Date: Apr 05
Value: 621.7 	
Date: Mar 31
Value: 609.64 	
Date: Mar 25
Value: 594.36 	
Date: Mar 20
Value: 583.65 	
Date: Mar 15
Value: 572.74 	
Date: Mar 10
Value: 563.67 	
Date: Mar 05
Value: 552.13 	
Date: Feb 28
Value: 540.75 	
Date: Feb 25
Value: 536.18 	
Date: Feb 20
Value: 526.98 	
Date: Feb 15
Value: 520.41 	
Date: Feb 10
Value: 510.81 	
Date: Feb 05
Value: 502.29 	
Date: Jan 31
Value: 495.06 	
Date: Jan 25
Value: 482.23 	
Date: Jan 20
Value: 471.41 	
Date: Jan 15
Value: 463.73 	
Date: Jan 10
Value: 457.35 	
Date: Jan 05
Value: 448.01 	
Date: Dec 31
Value: 438.37 	
Date: Dec 25
Value: 424.43 	
Date: Dec 20
Value: 413.27 	
Date: Dec 15
Value: 401.81 	
Date: Dec 10
Value: 390.31 	
Date: Dec 05
Value: 377.7 	
Date: Nov 30
Value: 361.36 	
Date: Nov 25
Value: 350.06 	
Date: Nov 20
Value: 336.63 	
Date: Nov 15
Value: 321.33 	
Date: Nov 10
Value: 308.68 	
Date: Nov 05
Value: 297.05 	
Date: Oct 31
Value: 998.03 	
Date: Oct 25
Value: 988.28 	
Date: Oct 20
Value: 978.91 	
Date: Oct 15
Value: 971.4 	
Date: Oct 10
Value: 960.43 	
Date: Oct 05
Value: 950.85 	
Date: Sep 30
Value: 943.78 	
Date: Sep 25
Value: 938.16 	
Date: Sep 20
Value: 933.27 	
Date: Sep 15
Value: 928.85 	
Date: Sep 10
Value: 924.12 	
Date: Sep 05
Value: 919.53 	
Date: Aug 31
Value: 913.63 	
Date: Aug 25
Value: 902.49 	
Date: Aug 20
Value: 894.71 	
Date: Aug 15
Value: 887.62 	
Date: Aug 10
Value: 879.47 	
Date: Aug 05
Value: 867.26 	
Date: Jul 31
Value: 858.74 	
Date: Jul 25
Value: 849.67 	
Date: Jul 20
Value: 843.91 	
Date: Jul 15
Value: 839.34 	
Date: Jul 10
Value: 832.85 	
Date: Jul 05
Value: 826.57 	
Date: Jun 30
Value: 819.04 	
Date: Jun 25
Value: 812.03 	
Date: Jun 20
Value: 803.13 	
Date: Jun 15
Value: 790.77 	
Date: Jun 10
Value: 779.61 	
Date: Jun 05
Value: 770.16 	
Date: May 31
Value: 758.59 	
Date: May 25
Value: 745.4 	
Date: May 20
Value: 732.29 	
Date: May 15
Value: 721.09 	
Date: May 10
Value: 707.9 	
Date: May 05
Value: 695.51 	
Date: Apr 20
Value: 593.76 	
Date: Apr 15
Value: 589.18 	
Date: Apr 10
Value: 582.89 	
Date: Apr 05
Value: 578.36 	
Date: Mar 31
Value: 569.7 	
Date: Mar 25
Value: 527.72 	
Date: Mar 20
Value: 507.53 	
Date: Mar 15
Value: 502.53 	
Date: Mar 10
Value: 493.43 	
Date: Mar 05
Value: 490.93 	
Date: Feb 28
Value: 485.48 	
Date: Feb 25
Value: 484.44 	
Date: Feb 20
Value: 483.41 	
Date: Feb 15
Value: 481.81 	
Date: Feb 10
Value: 480.83 	
Date: Feb 05
Value: 479.95 	
Date: Jan 31
Value: 478.46 	
Date: Jan 25
Value: 472.66 	
Date: Jan 20
Value: 471.55 	
Date: Jan 15
Value: 469.02 	
Date: Jan 10
Value: 456.82 	
Date: Jan 05
Value: 452.85 	
Date: Dec 31
Value: 448.11 	
Date: Dec 25
Value: 443.45 	
Date: Dec 20
Value: 396.94 	
Date: Dec 15
Value: 389.31 	
Date: Dec 10
Value: 383.46 	
Date: Dec 05
Value: 345.3 	
Date: Nov 30
Value: 323.85 	
Date: Nov 25
Value: 304.22 	
Date: Nov 20
Value: 282.19 	
Date: Nov 15
Value: 268.23 	
Date: Nov 10
Value: 264.92 	
Date: Nov 05
Value: 263.66 	
Date: Oct 31
Value: 262.54 	
Date: Oct 25
Value: 260.84 	
Date: Oct 20
Value: 259.58 	
Date: Oct 15
Value: 258.36 	
Date: Oct 10
Value: 256.69 	
Date: Oct 05
Value: 251.32 	
Date: Sep 30
Value: 226.95 	
Date: Sep 25
Value: 221.4 	
Date: Sep 20
Value: 218.72 	
Date: Sep 15
Value: 209.77 	
Date: Sep 10
Value: 198.89 	
Date: Sep 05
Value: 188.5 	
Date: Aug 31
Value: 185.8 	
Date: Aug 25
Value: 177.76 	
Date: Aug 20
Value: 171.97 	
Date: Aug 15
Value: 154.41 	
Date: Aug 10
Value: 151.75 	
Date: Aug 05
Value: 149.35 	
Date: Jul 31
Value: 146.19 	
Date: Jul 25
Value: 143.48 	
Date: Jul 20
Value: 137.57 	
Date: Jul 15
Value: 132.31 	
Date: Jul 10
Value: 130.06 	
Date: Jul 05
Value: 127.87 	
Date: Jun 30
Value: 122.4 	
Date: Jun 25
Value: 100.42 	
Date: Jun 20
Value: 70.7 	
Date: Jun 15
Value: 68.23 	
Date: Jun 10
Value: 60.71 	
Date: Jun 05
Value: 56.64 	
Date: May 31
Value: 54.01 	
Date: May 25
Value: 45.53 	
Date: May 20
Value: 36.19 	
Date: Apr 30
Value: 680.56 	
Date: Apr 25
Value: 675.51 	
Date: Apr 20
Value: 639.09 	
Date: Apr 15
Value: 616.73 	
Date: Apr 10
Value: 613.9 	
Date: Apr 05
Value: 611.1 	
Date: Mar 31
Value: 603.97 	
Date: Mar 25
Value: 590.23 	
Date: Mar 20
Value: 581.14 	
Date: Mar 15
Value: 576.53 	
Date: Mar 10
Value: 558.56 	
Date: Mar 05
Value: 547.52 	
Date: Feb 28
Value: 527.45 	
Date: Feb 25
Value: 521.99 	
Date: Feb 20
Value: 515.33 	
Date: Feb 15
Value: 514.37 	
Date: Feb 10
Value: 504.61 	
Date: Feb 05
Value: 499.02 	
Date: Jan 31
Value: 497.17 	
Date: Jan 25
Value: 496.1 	
Date: Jan 20
Value: 493.39 	
Date: Jan 15
Value: 480.31 	
Date: Jan 10
Value: 476.56 	
Date: Jan 05
Value: 463.21 	
Date: Dec 31
Value: 454.73 	
Date: Dec 25
Value: 453.14 	
Date: Dec 20
Value: 440.85 	
Date: Dec 15
Value: 438.87 	
Date: Dec 10
Value: 406.25 	
Date: Dec 05
Value: 401.29 	
Date: Nov 30
Value: 388.14 	
Date: Nov 25
Value: 349.21 	
Date: Nov 20
Value: 327.5 	
Date: Nov 15
Value: 314.16 	
Date: Nov 10
Value: 308.54 	
Date: Nov 05
Value: 288.36 	
Date: Oct 31
Value: 978.01 	
Date: Oct 25
Value: 976.3 	
Date: Oct 20
Value: 975.04 	
Date: Oct 15
Value: 973.82 	
Date: Oct 10
Value: 972.16 	
Date: Oct 05
Value: 966.78 	
Date: Sep 30
Value: 942.41 	
Date: Sep 25
Value: 936.86 	
Date: Sep 20
Value: 934.19 	
Date: Sep 15
Value: 925.23 	
Date: Sep 10
Value: 914.35 	
Date: Sep 05
Value: 903.96 	
Date: Aug 31
Value: 901.26 	
Date: Aug 25
Value: 893.23 	
Date: Aug 20
Value: 887.43 	
Date: Aug 15
Value: 869.87 	
Date: Aug 10
Value: 867.21 	
Date: Aug 05
Value: 864.81 	
Date: Jul 31
Value: 861.65 	
Date: Jul 25
Value: 858.94 	
Date: Jul 20
Value: 853.03 	
Date: Jul 15
Value: 847.77 	
Date: Jul 10
Value: 845.52 	
Date: Jul 05
Value: 843.33 	
Date: Jun 30
Value: 837.86 	
Date: Jun 25
Value: 815.88 	
Date: Jun 20
Value: 786.17 	
Date: Jun 15
Value: 783.69 	
Date: Jun 10
Value: 776.17 	
Date: Jun 05
Value: 772.1 	
Date: May 31
Value: 769.47 	
Date: May 25
Value: 760.99 	
Date: May 20
Value: 751.65 	
Date: May 15
Value: 725.42 	
Date: May 10
Value: 715.46 	
Date: May 05
Value: 699.72 	
Date: Apr 30
Value: 683.03 	
Date: Apr 25
Value: 672.94 	
Date: Apr 20
Value: 661 	
Date: Apr 15
Value: 647.27 	
Date: Apr 10
Value: 634 	
Date: Apr 05
Value: 621.7 	
Date: Mar 31
Value: 609.64 	
Date: Mar 25
Value: 594.36 	
Date: Mar 20
Value: 583.65 	
Date: Mar 15
Value: 572.74 	
Date: Mar 10
Value: 563.67 	
Date: Mar 05
Value: 552.13 	
Date: Feb 28
Value: 540.75 	
Date: Feb 25
Value: 536.18 	
Date: Feb 20
Value: 526.98 	
Date: Feb 15
Value: 520.41 	
Date: Feb 10
Value: 510.81 	
Date: Feb 05
Value: 502.29 	
Date: Jan 31
Value: 495.06 	
Date: Jan 25
Value: 482.23 	
Date: Jan 20
Value: 471.41 	
Date: Jan 15
Value: 463.73 	
Date: Jan 10
Value: 457.35 	
Date: Jan 05
Value: 448.01 	
Date: Dec 31
Value: 438.37 	
Date: Dec 25
Value: 424.43 	
Date: Dec 20
Value: 413.27 	
Date: Dec 15
Value: 401.81 	
Date: Dec 10
Value: 390.31 	
Date: Dec 05
Value: 377.7 	
Date: Nov 30
Value: 361.36 	
Date: Nov 25
Value: 350.06 	
Date: Nov 20
Value: 336.63 	
Date: Nov 15
Value: 321.33 	
Date: Nov 10
Value: 308.68 	
Date: Nov 05
Value: 297.05 	
Date: Oct 31
Value: 998.03 	
Date: Oct 25
Value: 988.28 	
Date: Oct 20
Value: 978.91 	
Date: Oct 15
Value: 971.4 	
Date: Oct 10
Value: 960.43 	
Date: Oct 05
Value: 950.85 	
Date: Sep 30
Value: 943.78 	
Date: Sep 25
Value: 938.16 	
Date: Sep 20
Value: 933.27 	
Date: Sep 15
Value: 928.85 	
Date: Sep 10
Value: 924.12 	
Date: Sep 05
Value: 919.53 	
Date: Aug 31
Value: 913.63 	
Date: Aug 25
Value: 902.49 	
Date: Aug 20
Value: 894.71 	
Date: Aug 15
Value: 887.62 	
Date: Aug 10
Value: 879.47 	
Date: Aug 05
Value: 867.26 	
Date: Jul 31
Value: 858.74 	
Date: Jul 25
Value: 849.67 	
Date: Jul 20
Value: 843.91 	
Date: Jul 15
Value: 839.34 	
Date: Jul 10
Value: 832.85 	
Date: Jul 05
Value: 826.57 	
Date: Jun 30
Value: 819.04 	
Date: Jun 25
Value: 812.03 	
Date: Jun 20
Value: 803.13 	
Date: Jun 15
Value: 790.77 	
Date: Jun 10
Value: 779.61 	
Date: Jun 05
Value: 770.16 	
Date: May 31
Value: 758.59 	
Date: May 25
Value: 745.4 	
Date: May 20
Value: 732.29 	
Date: May 15
Value: 721.09 	
Date: May 10
Value: 707.9 	
Date: May 05
Value: 695.51

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99
	
Date: Apr 20
Value: 526.58 	
Date: Apr 15
Value: 523.09 	
Date: Apr 10
Value: 518.57 	
Date: Apr 05
Value: 514.92 	
Date: Mar 31
Value: 505.91 	
Date: Mar 25
Value: 470.87 	
Date: Mar 20
Value: 457.25 	
Date: Mar 15
Value: 454.1 	
Date: Mar 10
Value: 444.89 	
Date: Mar 05
Value: 443.27 	
Date: Feb 28
Value: 439.28 	
Date: Feb 25
Value: 438.6 	
Date: Feb 20
Value: 437.73 	
Date: Feb 15
Value: 436.38 	
Date: Feb 10
Value: 435.48 	
Date: Feb 05
Value: 434.82 	
Date: Jan 31
Value: 434.27 	
Date: Jan 25
Value: 431.7 	
Date: Jan 20
Value: 431.18 	
Date: Jan 15
Value: 430.08 	
Date: Jan 10
Value: 422.98 	
Date: Jan 05
Value: 421.44 	
Date: Dec 31
Value: 417.58 	
Date: Dec 25
Value: 410.65 	
Date: Dec 20
Value: 374.88 	
Date: Dec 15
Value: 369.28 	
Date: Dec 10
Value: 361.04 	
Date: Dec 05
Value: 326.67 	
Date: Nov 30
Value: 311.36 	
Date: Nov 25
Value: 293.8 	
Date: Nov 20
Value: 271.75 	
Date: Nov 15
Value: 260.86 	
Date: Nov 10
Value: 256.02 	
Date: Nov 05
Value: 254.88 	
Date: Oct 31
Value: 253.83 	
Date: Oct 25
Value: 252.02 	
Date: Oct 20
Value: 250.6 	
Date: Oct 15
Value: 249.19 	
Date: Oct 10
Value: 246.55 	
Date: Oct 05
Value: 243.88 	
Date: Sep 30
Value: 223.01 	
Date: Sep 25
Value: 218.98 	
Date: Sep 20
Value: 216.2 	
Date: Sep 15
Value: 203.63 	
Date: Sep 10
Value: 193.95 	
Date: Sep 05
Value: 184.03 	
Date: Aug 31
Value: 181.32 	
Date: Aug 25
Value: 175.67 	
Date: Aug 20
Value: 171.14 	
Date: Aug 15
Value: 141.85 	
Date: Aug 10
Value: 139.43 	
Date: Aug 05
Value: 137.65 	
Date: Jul 31
Value: 135.2 	
Date: Jul 25
Value: 133.16 	
Date: Jul 20
Value: 129.62 	
Date: Jul 15
Value: 126.2 	
Date: Jul 10
Value: 124.5 	
Date: Jul 05
Value: 122.76 	
Date: Jun 30
Value: 119.38 	
Date: Jun 25
Value: 95.13 	
Date: Jun 20
Value: 67.42 	
Date: Jun 15
Value: 65.02 	
Date: Jun 10
Value: 53.96 	
Date: Jun 05
Value: 49.87 	
Date: May 31
Value: 46.56 	
Date: May 25
Value: 39.68 	
Date: May 20
Value: 28.96 	
Date: May 15
Value: 8.12 	
Date: Apr 30
Value: 594.51 	
Date: Apr 25
Value: 589.87 	
Date: Apr 20
Value: 561.11 	
Date: Apr 15
Value: 542.72 	
Date: Apr 10
Value: 540.46 	
Date: Apr 05
Value: 538.1 	
Date: Mar 31
Value: 534.48 	
Date: Mar 25
Value: 523.39 	
Date: Mar 20
Value: 517.1 	
Date: Mar 15
Value: 513.91 	
Date: Mar 10
Value: 497.01 	
Date: Mar 05
Value: 486.57 	
Date: Feb 28
Value: 469.3 	
Date: Feb 25
Value: 464.4 	
Date: Feb 20
Value: 460.09 	
Date: Feb 15
Value: 459.36 	
Date: Feb 10
Value: 446.99 	
Date: Feb 05
Value: 441.18 	
Date: Jan 31
Value: 439.97 	
Date: Jan 25
Value: 439.3 	
Date: Jan 20
Value: 438.4 	
Date: Jan 15
Value: 432.29 	
Date: Jan 10
Value: 430.65 	
Date: Jan 05
Value: 422.27 	
Date: Dec 31
Value: 416.64 	
Date: Dec 25
Value: 414.45 	
Date: Dec 20
Value: 402.51 	
Date: Dec 15
Value: 400.38 	
Date: Dec 10
Value: 374.01 	
Date: Dec 05
Value: 367.54 	
Date: Nov 30
Value: 354.88 	
Date: Nov 25
Value: 331.67 	
Date: Nov 20
Value: 315.34 	
Date: Nov 15
Value: 302 	
Date: Nov 10
Value: 298.28 	
Date: Nov 05
Value: 285.47 	
Date: Oct 31
Value: 879.91 	
Date: Oct 25
Value: 878.11 	
Date: Oct 20
Value: 876.69 	
Date: Oct 15
Value: 875.28 	
Date: Oct 10
Value: 872.64 	
Date: Oct 05
Value: 869.97 	
Date: Sep 30
Value: 849.1 	
Date: Sep 25
Value: 845.07 	
Date: Sep 20
Value: 842.29 	
Date: Sep 15
Value: 829.72 	
Date: Sep 10
Value: 820.04 	
Date: Sep 05
Value: 810.12 	
Date: Aug 31
Value: 807.41 	
Date: Aug 25
Value: 801.76 	
Date: Aug 20
Value: 797.23 	
Date: Aug 15
Value: 767.94 	
Date: Aug 10
Value: 765.52 	
Date: Aug 05
Value: 763.74 	
Date: Jul 31
Value: 761.29 	
Date: Jul 25
Value: 759.25 	
Date: Jul 20
Value: 755.71 	
Date: Jul 15
Value: 752.29 	
Date: Jul 10
Value: 750.59 	
Date: Jul 05
Value: 748.85 	
Date: Jun 30
Value: 745.47 	
Date: Jun 25
Value: 721.22 	
Date: Jun 20
Value: 693.51 	
Date: Jun 15
Value: 691.11 	
Date: Jun 10
Value: 680.05 	
Date: Jun 05
Value: 675.96 	
Date: May 31
Value: 672.65 	
Date: May 25
Value: 665.77 	
Date: May 20
Value: 655.05 	
Date: May 15
Value: 634.21 	
Date: May 10
Value: 626.08 	
Date: May 05
Value: 613.5 	
Date: Apr 30
Value: 608.52 	
Date: Apr 25
Value: 599.54 	
Date: Apr 20
Value: 588.84 	
Date: Apr 15
Value: 575.57 	
Date: Apr 10
Value: 563.14 	
Date: Apr 05
Value: 551.74 	
Date: Mar 31
Value: 540.64 	
Date: Mar 25
Value: 527.14 	
Date: Mar 20
Value: 518.28 	
Date: Mar 15
Value: 509.51 	
Date: Mar 10
Value: 502.19 	
Date: Mar 05
Value: 492.86 	
Date: Feb 28
Value: 483.56 	
Date: Feb 25
Value: 479.67 	
Date: Feb 20
Value: 471.49 	
Date: Feb 15
Value: 465.57 	
Date: Feb 10
Value: 457.11 	
Date: Feb 05
Value: 449.89 	
Date: Jan 31
Value: 444.35 	
Date: Jan 25
Value: 437.14 	
Date: Jan 20
Value: 431.36 	
Date: Jan 15
Value: 427.84 	
Date: Jan 10
Value: 424.62 	
Date: Jan 05
Value: 419.4 	
Date: Dec 31
Value: 413.88 	
Date: Dec 25
Value: 402.85 	
Date: Dec 20
Value: 392.92 	
Date: Dec 15
Value: 382.9 	
Date: Dec 10
Value: 373.69 	
Date: Dec 05
Value: 363.65 	
Date: Nov 30
Value: 350.6 	
Date: Nov 25
Value: 341.69 	
Date: Nov 20
Value: 330.21 	
Date: Nov 15
Value: 317.92 	
Date: Nov 10
Value: 307.67 	
Date: Nov 05
Value: 298.43 	
Date: Oct 31
Value: 923.39 	
Date: Oct 25
Value: 913.7 	
Date: Oct 20
Value: 903.32 	
Date: Oct 15
Value: 895.56 	
Date: Oct 10
Value: 884.23 	
Date: Oct 05
Value: 873.8 	
Date: Sep 30
Value: 865.94 	
Date: Sep 25
Value: 859.44 	
Date: Sep 20
Value: 853.73 	
Date: Sep 15
Value: 848.46 	
Date: Sep 10
Value: 843.24 	
Date: Sep 05
Value: 837.94 	
Date: Aug 31
Value: 831.48 	
Date: Aug 25
Value: 821.17 	
Date: Aug 20
Value: 813.44 	
Date: Aug 15
Value: 805.78 	
Date: Aug 10
Value: 797.66 	
Date: Aug 05
Value: 786.38 	
Date: Jul 31
Value: 778.17 	
Date: Jul 25
Value: 768.88 	
Date: Jul 20
Value: 763.82 	
Date: Jul 15
Value: 759.62 	
Date: Jul 10
Value: 753.49 	
Date: Jul 05
Value: 747.59 	
Date: Jun 30
Value: 740.69 	
Date: Jun 25
Value: 733.16 	
Date: Jun 20
Value: 723.81 	
Date: Jun 15
Value: 710.97 	
Date: Jun 10
Value: 698.57 	
Date: Jun 05
Value: 688.18 	
Date: May 31
Value: 675.63 	
Date: May 25
Value: 663.67 	
Date: May 20
Value: 651.86 	
Date: May 15
Value: 642.27 	
Date: May 10
Value: 630.53 	
Date: May 05
Value: 619.52 	
Date: Apr 20
Value: 526.58 	
Date: Apr 15
Value: 523.09 	
Date: Apr 10
Value: 518.57 	
Date: Apr 05
Value: 514.92 	
Date: Mar 31
Value: 505.91 	
Date: Mar 25
Value: 470.87 	
Date: Mar 20
Value: 457.25 	
Date: Mar 15
Value: 454.1 	
Date: Mar 10
Value: 444.89 	
Date: Mar 05
Value: 443.27 	
Date: Feb 28
Value: 439.28 	
Date: Feb 25
Value: 438.6 	
Date: Feb 20
Value: 437.73 	
Date: Feb 15
Value: 436.38 	
Date: Feb 10
Value: 435.48 	
Date: Feb 05
Value: 434.82 	
Date: Jan 31
Value: 434.27 	
Date: Jan 25
Value: 431.7 	
Date: Jan 20
Value: 431.18 	
Date: Jan 15
Value: 430.08 	
Date: Jan 10
Value: 422.98 	
Date: Jan 05
Value: 421.44 	
Date: Dec 31
Value: 417.58 	
Date: Dec 25
Value: 410.65 	
Date: Dec 20
Value: 374.88 	
Date: Dec 15
Value: 369.28 	
Date: Dec 10
Value: 361.04 	
Date: Dec 05
Value: 326.67 	
Date: Nov 30
Value: 311.36 	
Date: Nov 25
Value: 293.8 	
Date: Nov 20
Value: 271.75 	
Date: Nov 15
Value: 260.86 	
Date: Nov 10
Value: 256.02 	
Date: Nov 05
Value: 254.88 	
Date: Oct 31
Value: 253.83 	
Date: Oct 25
Value: 252.02 	
Date: Oct 20
Value: 250.6 	
Date: Oct 15
Value: 249.19 	
Date: Oct 10
Value: 246.55 	
Date: Oct 05
Value: 243.88 	
Date: Sep 30
Value: 223.01 	
Date: Sep 25
Value: 218.98 	
Date: Sep 20
Value: 216.2 	
Date: Sep 15
Value: 203.63 	
Date: Sep 10
Value: 193.95 	
Date: Sep 05
Value: 184.03 	
Date: Aug 31
Value: 181.32 	
Date: Aug 25
Value: 175.67 	
Date: Aug 20
Value: 171.14 	
Date: Aug 15
Value: 141.85 	
Date: Aug 10
Value: 139.43 	
Date: Aug 05
Value: 137.65 	
Date: Jul 31
Value: 135.2 	
Date: Jul 25
Value: 133.16 	
Date: Jul 20
Value: 129.62 	
Date: Jul 15
Value: 126.2 	
Date: Jul 10
Value: 124.5 	
Date: Jul 05
Value: 122.76 	
Date: Jun 30
Value: 119.38 	
Date: Jun 25
Value: 95.13 	
Date: Jun 20
Value: 67.42 	
Date: Jun 15
Value: 65.02 	
Date: Jun 10
Value: 53.96 	
Date: Jun 05
Value: 49.87 	
Date: May 31
Value: 46.56 	
Date: May 25
Value: 39.68 	
Date: May 20
Value: 28.96 	
Date: Apr 30
Value: 594.51 	
Date: Apr 25
Value: 589.87 	
Date: Apr 20
Value: 561.11 	
Date: Apr 15
Value: 542.72 	
Date: Apr 10
Value: 540.46 	
Date: Apr 05
Value: 538.1 	
Date: Mar 31
Value: 534.48 	
Date: Mar 25
Value: 523.39 	
Date: Mar 20
Value: 517.1 	
Date: Mar 15
Value: 513.91 	
Date: Mar 10
Value: 497.01 	
Date: Mar 05
Value: 486.57 	
Date: Feb 28
Value: 469.3 	
Date: Feb 25
Value: 464.4 	
Date: Feb 20
Value: 460.09 	
Date: Feb 15
Value: 459.36 	
Date: Feb 10
Value: 446.99 	
Date: Feb 05
Value: 441.18 	
Date: Jan 31
Value: 439.97 	
Date: Jan 25
Value: 439.3 	
Date: Jan 20
Value: 438.4 	
Date: Jan 15
Value: 432.29 	
Date: Jan 10
Value: 430.65 	
Date: Jan 05
Value: 422.27 	
Date: Dec 31
Value: 416.64 	
Date: Dec 25
Value: 414.45 	
Date: Dec 20
Value: 402.51 	
Date: Dec 15
Value: 400.38 	
Date: Dec 10
Value: 374.01 	
Date: Dec 05
Value: 367.54 	
Date: Nov 30
Value: 354.88 	
Date: Nov 25
Value: 331.67 	
Date: Nov 20
Value: 315.34 	
Date: Nov 15
Value: 302 	
Date: Nov 10
Value: 298.28 	
Date: Nov 05
Value: 285.47 	
Date: Oct 31
Value: 879.91 	
Date: Oct 25
Value: 878.11 	
Date: Oct 20
Value: 876.69 	
Date: Oct 15
Value: 875.28 	
Date: Oct 10
Value: 872.64 	
Date: Oct 05
Value: 869.97 	
Date: Sep 30
Value: 849.1 	
Date: Sep 25
Value: 845.07 	
Date: Sep 20
Value: 842.29 	
Date: Sep 15
Value: 829.72 	
Date: Sep 10
Value: 820.04 	
Date: Sep 05
Value: 810.12 	
Date: Aug 31
Value: 807.41 	
Date: Aug 25
Value: 801.76 	
Date: Aug 20
Value: 797.23 	
Date: Aug 15
Value: 767.94 	
Date: Aug 10
Value: 765.52 	
Date: Aug 05
Value: 763.74 	
Date: Jul 31
Value: 761.29 	
Date: Jul 25
Value: 759.25 	
Date: Jul 20
Value: 755.71 	
Date: Jul 15
Value: 752.29 	
Date: Jul 10
Value: 750.59 	
Date: Jul 05
Value: 748.85 	
Date: Jun 30
Value: 745.47 	
Date: Jun 25
Value: 721.22 	
Date: Jun 20
Value: 693.51 	
Date: Jun 15
Value: 691.11 	
Date: Jun 10
Value: 680.05 	
Date: Jun 05
Value: 675.96 	
Date: May 31
Value: 672.65 	
Date: May 25
Value: 665.77 	
Date: May 20
Value: 655.05 	
Date: May 15
Value: 634.21 	
Date: May 10
Value: 626.08 	
Date: May 05
Value: 613.5 	
Date: Apr 30
Value: 608.52 	
Date: Apr 25
Value: 599.54 	
Date: Apr 20
Value: 588.84 	
Date: Apr 15
Value: 575.57 	
Date: Apr 10
Value: 563.14 	
Date: Apr 05
Value: 551.74 	
Date: Mar 31
Value: 540.64 	
Date: Mar 25
Value: 527.14 	
Date: Mar 20
Value: 518.28 	
Date: Mar 15
Value: 509.51 	
Date: Mar 10
Value: 502.19 	
Date: Mar 05
Value: 492.86 	
Date: Feb 28
Value: 483.56 	
Date: Feb 25
Value: 479.67 	
Date: Feb 20
Value: 471.49 	
Date: Feb 15
Value: 465.57 	
Date: Feb 10
Value: 457.11 	
Date: Feb 05
Value: 449.89 	
Date: Jan 31
Value: 444.35 	
Date: Jan 25
Value: 437.14 	
Date: Jan 20
Value: 431.36 	
Date: Jan 15
Value: 427.84 	
Date: Jan 10
Value: 424.62 	
Date: Jan 05
Value: 419.4 	
Date: Dec 31
Value: 413.88 	
Date: Dec 25
Value: 402.85 	
Date: Dec 20
Value: 392.92 	
Date: Dec 15
Value: 382.9 	
Date: Dec 10
Value: 373.69 	
Date: Dec 05
Value: 363.65 	
Date: Nov 30
Value: 350.6 	
Date: Nov 25
Value: 341.69 	
Date: Nov 20
Value: 330.21 	
Date: Nov 15
Value: 317.92 	
Date: Nov 10
Value: 307.67 	
Date: Nov 05
Value: 298.43 	
Date: Oct 31
Value: 923.39 	
Date: Oct 25
Value: 913.7 	
Date: Oct 20
Value: 903.32 	
Date: Oct 15
Value: 895.56 	
Date: Oct 10
Value: 884.23 	
Date: Oct 05
Value: 873.8 	
Date: Sep 30
Value: 865.94 	
Date: Sep 25
Value: 859.44 	
Date: Sep 20
Value: 853.73 	
Date: Sep 15
Value: 848.46 	
Date: Sep 10
Value: 843.24 	
Date: Sep 05
Value: 837.94 	
Date: Aug 31
Value: 831.48 	
Date: Aug 25
Value: 821.17 	
Date: Aug 20
Value: 813.44 	
Date: Aug 15
Value: 805.78 	
Date: Aug 10
Value: 797.66 	
Date: Aug 05
Value: 786.38 	
Date: Jul 31
Value: 778.17 	
Date: Jul 25
Value: 768.88 	
Date: Jul 20
Value: 763.82 	
Date: Jul 15
Value: 759.62 	
Date: Jul 10
Value: 753.49 	
Date: Jul 05
Value: 747.59 	
Date: Jun 30
Value: 740.69 	
Date: Jun 25
Value: 733.16 	
Date: Jun 20
Value: 723.81 	
Date: Jun 15
Value: 710.97 	
Date: Jun 10
Value: 698.57 	
Date: Jun 05
Value: 688.18 	
Date: May 31
Value: 675.63 	
Date: May 25
Value: 663.67 	
Date: May 20
Value: 651.86 	
Date: May 15
Value: 642.27 	
Date: May 10
Value: 630.53 	
Date: May 05
Value: 619.52

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26
	
Date: Apr 20
Value: 818.81 	
Date: Apr 15
Value: 812.12 	
Date: Apr 10
Value: 802.8 	
Date: Apr 05
Value: 793.66 	
Date: Mar 31
Value: 780.2 	
Date: Mar 25
Value: 737.12 	
Date: Mar 20
Value: 709.17 	
Date: Mar 15
Value: 700.1 	
Date: Mar 10
Value: 685.13 	
Date: Mar 05
Value: 680.36 	
Date: Feb 28
Value: 671.3 	
Date: Feb 25
Value: 670.25 	
Date: Feb 20
Value: 668.72 	
Date: Feb 15
Value: 666.17 	
Date: Feb 10
Value: 664.52 	
Date: Feb 05
Value: 663.16 	
Date: Jan 31
Value: 659.48 	
Date: Jan 25
Value: 649.41 	
Date: Jan 20
Value: 647.86 	
Date: Jan 15
Value: 645.73 	
Date: Jan 10
Value: 627.84 	
Date: Jan 05
Value: 618.63 	
Date: Dec 31
Value: 607.36 	
Date: Dec 25
Value: 603.68 	
Date: Dec 20
Value: 535.38 	
Date: Dec 15
Value: 522.41 	
Date: Dec 10
Value: 502.63 	
Date: Dec 05
Value: 470.97 	
Date: Nov 30
Value: 437.26 	
Date: Nov 25
Value: 410.9 	
Date: Nov 20
Value: 381.11 	
Date: Nov 15
Value: 362.52 	
Date: Nov 10
Value: 359.61 	
Date: Nov 05
Value: 358.3 	
Date: Oct 31
Value: 357.03 	
Date: Oct 25
Value: 354.58 	
Date: Oct 20
Value: 352.65 	
Date: Oct 15
Value: 350.73 	
Date: Oct 10
Value: 348.22 	
Date: Oct 05
Value: 338.86 	
Date: Sep 30
Value: 297.36 	
Date: Sep 25
Value: 288.06 	
Date: Sep 20
Value: 280.76 	
Date: Sep 15
Value: 270.59 	
Date: Sep 10
Value: 258.59 	
Date: Sep 05
Value: 236.56 	
Date: Aug 31
Value: 233.16 	
Date: Aug 25
Value: 227.99 	
Date: Aug 20
Value: 222.68 	
Date: Aug 15
Value: 200.08 	
Date: Aug 10
Value: 197.59 	
Date: Aug 05
Value: 195.16 	
Date: Jul 31
Value: 192.21 	
Date: Jul 25
Value: 188.95 	
Date: Jul 20
Value: 182.12 	
Date: Jul 15
Value: 175.37 	
Date: Jul 10
Value: 172.69 	
Date: Jul 05
Value: 170.05 	
Date: Jun 30
Value: 162.3 	
Date: Jun 25
Value: 117.02 	
Date: Jun 20
Value: 85.66 	
Date: Jun 15
Value: 82.57 	
Date: Jun 10
Value: 75.19 	
Date: Jun 05
Value: 70.61 	
Date: May 31
Value: 64.14 	
Date: May 25
Value: 53.82 	
Date: May 20
Value: 40.53 	
Date: May 15
Value: 12.14 	
Date: Apr 30
Value: 905.88 	
Date: Apr 25
Value: 899.73 	
Date: Apr 20
Value: 851.62 	
Date: Apr 15
Value: 825.26 	
Date: Apr 10
Value: 819.77 	
Date: Apr 05
Value: 814.58 	
Date: Mar 31
Value: 802.21 	
Date: Mar 25
Value: 780.04 	
Date: Mar 20
Value: 766.13 	
Date: Mar 15
Value: 757.63 	
Date: Mar 10
Value: 728.39 	
Date: Mar 05
Value: 713.38 	
Date: Feb 28
Value: 687.43 	
Date: Feb 25
Value: 676.96 	
Date: Feb 20
Value: 665.93 	
Date: Feb 15
Value: 664.39 	
Date: Feb 10
Value: 654.81 	
Date: Feb 05
Value: 643.46 	
Date: Jan 31
Value: 640.26 	
Date: Jan 25
Value: 638.94 	
Date: Jan 20
Value: 633.25 	
Date: Jan 15
Value: 605.55 	
Date: Jan 10
Value: 602.63 	
Date: Jan 05
Value: 590.45 	
Date: Dec 31
Value: 576.56 	
Date: Dec 25
Value: 574.05 	
Date: Dec 20
Value: 564.52 	
Date: Dec 15
Value: 561.94 	
Date: Dec 10
Value: 518.44 	
Date: Dec 05
Value: 511.75 	
Date: Nov 30
Value: 499.82 	
Date: Nov 25
Value: 444.59 	
Date: Nov 20
Value: 413.39 	
Date: Nov 15
Value: 388.74 	
Date: Nov 10
Value: 372.27 	
Date: Nov 05
Value: 333.58 	
Date: Oct 31
Value: 1302.42 	
Date: Oct 25
Value: 1299.98 	
Date: Oct 20
Value: 1298.04 	
Date: Oct 15
Value: 1296.13 	
Date: Oct 10
Value: 1293.62 	
Date: Oct 05
Value: 1284.26 	
Date: Sep 30
Value: 1242.76 	
Date: Sep 25
Value: 1233.45 	
Date: Sep 20
Value: 1226.16 	
Date: Sep 15
Value: 1215.98 	
Date: Sep 10
Value: 1203.99 	
Date: Sep 05
Value: 1181.95 	
Date: Aug 31
Value: 1178.56 	
Date: Aug 25
Value: 1173.38 	
Date: Aug 20
Value: 1168.08 	
Date: Aug 15
Value: 1145.47 	
Date: Aug 10
Value: 1142.98 	
Date: Aug 05
Value: 1140.56 	
Date: Jul 31
Value: 1137.61 	
Date: Jul 25
Value: 1134.34 	
Date: Jul 20
Value: 1127.51 	
Date: Jul 15
Value: 1120.77 	
Date: Jul 10
Value: 1118.08 	
Date: Jul 05
Value: 1115.45 	
Date: Jun 30
Value: 1107.7 	
Date: Jun 25
Value: 1062.42 	
Date: Jun 20
Value: 1031.05 	
Date: Jun 15
Value: 1027.97 	
Date: Jun 10
Value: 1020.59 	
Date: Jun 05
Value: 1016.01 	
Date: May 31
Value: 1009.54 	
Date: May 25
Value: 999.21 	
Date: May 20
Value: 985.92 	
Date: May 15
Value: 957.54 	
Date: May 10
Value: 945.39 	
Date: May 05
Value: 924.59 	
Date: Apr 30
Value: 921.57 	
Date: Apr 25
Value: 907.35 	
Date: Apr 20
Value: 891.05 	
Date: Apr 15
Value: 872.51 	
Date: Apr 10
Value: 854.74 	
Date: Apr 05
Value: 838.46 	
Date: Mar 31
Value: 823.41 	
Date: Mar 25
Value: 802.73 	
Date: Mar 20
Value: 787.87 	
Date: Mar 15
Value: 771.99 	
Date: Mar 10
Value: 758.56 	
Date: Mar 05
Value: 741.81 	
Date: Feb 28
Value: 724.89 	
Date: Feb 25
Value: 717.13 	
Date: Feb 20
Value: 701.63 	
Date: Feb 15
Value: 690.13 	
Date: Feb 10
Value: 672.97 	
Date: Feb 05
Value: 659.13 	
Date: Jan 31
Value: 645.7 	
Date: Jan 25
Value: 626.34 	
Date: Jan 20
Value: 611.05 	
Date: Jan 15
Value: 599.22 	
Date: Jan 10
Value: 590.1 	
Date: Jan 05
Value: 574.71 	
Date: Dec 31
Value: 559.48 	
Date: Dec 25
Value: 538 	
Date: Dec 20
Value: 520.32 	
Date: Dec 15
Value: 501.35 	
Date: Dec 10
Value: 483.52 	
Date: Dec 05
Value: 464.86 	
Date: Nov 30
Value: 441.26 	
Date: Nov 25
Value: 425.72 	
Date: Nov 20
Value: 409.85 	
Date: Nov 15
Value: 389.59 	
Date: Nov 10
Value: 374.02 	
Date: Nov 05
Value: 358.08 	
Date: Oct 31
Value: 1298.62 	
Date: Oct 25
Value: 1284.54 	
Date: Oct 20
Value: 1271.47 	
Date: Oct 15
Value: 1261.32 	
Date: Oct 10
Value: 1246.19 	
Date: Oct 05
Value: 1232.48 	
Date: Sep 30
Value: 1221.6 	
Date: Sep 25
Value: 1214.34 	
Date: Sep 20
Value: 1207.78 	
Date: Sep 15
Value: 1201.7 	
Date: Sep 10
Value: 1195.5 	
Date: Sep 05
Value: 1189.83 	
Date: Aug 31
Value: 1182.05 	
Date: Aug 25
Value: 1170.46 	
Date: Aug 20
Value: 1162.41 	
Date: Aug 15
Value: 1155.33 	
Date: Aug 10
Value: 1147.27 	
Date: Aug 05
Value: 1134.78 	
Date: Jul 31
Value: 1126.05 	
Date: Jul 25
Value: 1115.81 	
Date: Jul 20
Value: 1109.52 	
Date: Jul 15
Value: 1103.54 	
Date: Jul 10
Value: 1095.97 	
Date: Jul 05
Value: 1088.82 	
Date: Jun 30
Value: 1080.36 	
Date: Jun 25
Value: 1070.3 	
Date: Jun 20
Value: 1060.35 	
Date: Jun 15
Value: 1046.97 	
Date: Jun 10
Value: 1036.38 	
Date: Jun 05
Value: 1023.51 	
Date: May 31
Value: 1010.03 	
Date: May 25
Value: 995.13 	
Date: May 20
Value: 980.36 	
Date: May 15
Value: 966.17 	
Date: May 10
Value: 951.01 	
Date: May 05
Value: 935.84 	
Date: Apr 20
Value: 818.81 	
Date: Apr 15
Value: 812.12 	
Date: Apr 10
Value: 802.8 	
Date: Apr 05
Value: 793.66 	
Date: Mar 31
Value: 780.2 	
Date: Mar 25
Value: 737.12 	
Date: Mar 20
Value: 709.17 	
Date: Mar 15
Value: 700.1 	
Date: Mar 10
Value: 685.13 	
Date: Mar 05
Value: 680.36 	
Date: Feb 28
Value: 671.3 	
Date: Feb 25
Value: 670.25 	
Date: Feb 20
Value: 668.72 	
Date: Feb 15
Value: 666.17 	
Date: Feb 10
Value: 664.52 	
Date: Feb 05
Value: 663.16 	
Date: Jan 31
Value: 659.48 	
Date: Jan 25
Value: 649.41 	
Date: Jan 20
Value: 647.86 	
Date: Jan 15
Value: 645.73 	
Date: Jan 10
Value: 627.84 	
Date: Jan 05
Value: 618.63 	
Date: Dec 31
Value: 607.36 	
Date: Dec 25
Value: 603.68 	
Date: Dec 20
Value: 535.38 	
Date: Dec 15
Value: 522.41 	
Date: Dec 10
Value: 502.63 	
Date: Dec 05
Value: 470.97 	
Date: Nov 30
Value: 437.26 	
Date: Nov 25
Value: 410.9 	
Date: Nov 20
Value: 381.11 	
Date: Nov 15
Value: 362.52 	
Date: Nov 10
Value: 359.61 	
Date: Nov 05
Value: 358.3 	
Date: Oct 31
Value: 357.03 	
Date: Oct 25
Value: 354.58 	
Date: Oct 20
Value: 352.65 	
Date: Oct 15
Value: 350.73 	
Date: Oct 10
Value: 348.22 	
Date: Oct 05
Value: 338.86 	
Date: Sep 30
Value: 297.36 	
Date: Sep 25
Value: 288.06 	
Date: Sep 20
Value: 280.76 	
Date: Sep 15
Value: 270.59 	
Date: Sep 10
Value: 258.59 	
Date: Sep 05
Value: 236.56 	
Date: Aug 31
Value: 233.16 	
Date: Aug 25
Value: 227.99 	
Date: Aug 20
Value: 222.68 	
Date: Aug 15
Value: 200.08 	
Date: Aug 10
Value: 197.59 	
Date: Aug 05
Value: 195.16 	
Date: Jul 31
Value: 192.21 	
Date: Jul 25
Value: 188.95 	
Date: Jul 20
Value: 182.12 	
Date: Jul 15
Value: 175.37 	
Date: Jul 10
Value: 172.69 	
Date: Jul 05
Value: 170.05 	
Date: Jun 30
Value: 162.3 	
Date: Jun 25
Value: 117.02 	
Date: Jun 20
Value: 85.66 	
Date: Jun 15
Value: 82.57 	
Date: Jun 10
Value: 75.19 	
Date: Jun 05
Value: 70.61 	
Date: May 31
Value: 64.14 	
Date: May 25
Value: 53.82 	
Date: May 20
Value: 40.53 	
Date: Apr 30
Value: 905.88 	
Date: Apr 25
Value: 899.73 	
Date: Apr 20
Value: 851.62 	
Date: Apr 15
Value: 825.26 	
Date: Apr 10
Value: 819.77 	
Date: Apr 05
Value: 814.58 	
Date: Mar 31
Value: 802.21 	
Date: Mar 25
Value: 780.04 	
Date: Mar 20
Value: 766.13 	
Date: Mar 15
Value: 757.63 	
Date: Mar 10
Value: 728.39 	
Date: Mar 05
Value: 713.38 	
Date: Feb 28
Value: 687.43 	
Date: Feb 25
Value: 676.96 	
Date: Feb 20
Value: 665.93 	
Date: Feb 15
Value: 664.39 	
Date: Feb 10
Value: 654.81 	
Date: Feb 05
Value: 643.46 	
Date: Jan 31
Value: 640.26 	
Date: Jan 25
Value: 638.94 	
Date: Jan 20
Value: 633.25 	
Date: Jan 15
Value: 605.55 	
Date: Jan 10
Value: 602.63 	
Date: Jan 05
Value: 590.45 	
Date: Dec 31
Value: 576.56 	
Date: Dec 25
Value: 574.05 	
Date: Dec 20
Value: 564.52 	
Date: Dec 15
Value: 561.94 	
Date: Dec 10
Value: 518.44 	
Date: Dec 05
Value: 511.75 	
Date: Nov 30
Value: 499.82 	
Date: Nov 25
Value: 444.59 	
Date: Nov 20
Value: 413.39 	
Date: Nov 15
Value: 388.74 	
Date: Nov 10
Value: 372.27 	
Date: Nov 05
Value: 333.58 	
Date: Oct 31
Value: 1302.42 	
Date: Oct 25
Value: 1299.98 	
Date: Oct 20
Value: 1298.04 	
Date: Oct 15
Value: 1296.13 	
Date: Oct 10
Value: 1293.62 	
Date: Oct 05
Value: 1284.26 	
Date: Sep 30
Value: 1242.76 	
Date: Sep 25
Value: 1233.45 	
Date: Sep 20
Value: 1226.16 	
Date: Sep 15
Value: 1215.98 	
Date: Sep 10
Value: 1203.99 	
Date: Sep 05
Value: 1181.95 	
Date: Aug 31
Value: 1178.56 	
Date: Aug 25
Value: 1173.38 	
Date: Aug 20
Value: 1168.08 	
Date: Aug 15
Value: 1145.47 	
Date: Aug 10
Value: 1142.98 	
Date: Aug 05
Value: 1140.56 	
Date: Jul 31
Value: 1137.61 	
Date: Jul 25
Value: 1134.34 	
Date: Jul 20
Value: 1127.51 	
Date: Jul 15
Value: 1120.77 	
Date: Jul 10
Value: 1118.08 	
Date: Jul 05
Value: 1115.45 	
Date: Jun 30
Value: 1107.7 	
Date: Jun 25
Value: 1062.42 	
Date: Jun 20
Value: 1031.05 	
Date: Jun 15
Value: 1027.97 	
Date: Jun 10
Value: 1020.59 	
Date: Jun 05
Value: 1016.01 	
Date: May 31
Value: 1009.54 	
Date: May 25
Value: 999.21 	
Date: May 20
Value: 985.92 	
Date: May 15
Value: 957.54 	
Date: May 10
Value: 945.39 	
Date: May 05
Value: 924.59 	
Date: Apr 30
Value: 921.57 	
Date: Apr 25
Value: 907.35 	
Date: Apr 20
Value: 891.05 	
Date: Apr 15
Value: 872.51 	
Date: Apr 10
Value: 854.74 	
Date: Apr 05
Value: 838.46 	
Date: Mar 31
Value: 823.41 	
Date: Mar 25
Value: 802.73 	
Date: Mar 20
Value: 787.87 	
Date: Mar 15
Value: 771.99 	
Date: Mar 10
Value: 758.56 	
Date: Mar 05
Value: 741.81 	
Date: Feb 28
Value: 724.89 	
Date: Feb 25
Value: 717.13 	
Date: Feb 20
Value: 701.63 	
Date: Feb 15
Value: 690.13 	
Date: Feb 10
Value: 672.97 	
Date: Feb 05
Value: 659.13 	
Date: Jan 31
Value: 645.7 	
Date: Jan 25
Value: 626.34 	
Date: Jan 20
Value: 611.05 	
Date: Jan 15
Value: 599.22 	
Date: Jan 10
Value: 590.1 	
Date: Jan 05
Value: 574.71 	
Date: Dec 31
Value: 559.48 	
Date: Dec 25
Value: 538 	
Date: Dec 20
Value: 520.32 	
Date: Dec 15
Value: 501.35 	
Date: Dec 10
Value: 483.52 	
Date: Dec 05
Value: 464.86 	
Date: Nov 30
Value: 441.26 	
Date: Nov 25
Value: 425.72 	
Date: Nov 20
Value: 409.85 	
Date: Nov 15
Value: 389.59 	
Date: Nov 10
Value: 374.02 	
Date: Nov 05
Value: 358.08 	
Date: Oct 31
Value: 1298.62 	
Date: Oct 25
Value: 1284.54 	
Date: Oct 20
Value: 1271.47 	
Date: Oct 15
Value: 1261.32 	
Date: Oct 10
Value: 1246.19 	
Date: Oct 05
Value: 1232.48 	
Date: Sep 30
Value: 1221.6 	
Date: Sep 25
Value: 1214.34 	
Date: Sep 20
Value: 1207.78 	
Date: Sep 15
Value: 1201.7 	
Date: Sep 10
Value: 1195.5 	
Date: Sep 05
Value: 1189.83 	
Date: Aug 31
Value: 1182.05 	
Date: Aug 25
Value: 1170.46 	
Date: Aug 20
Value: 1162.41 	
Date: Aug 15
Value: 1155.33 	
Date: Aug 10
Value: 1147.27 	
Date: Aug 05
Value: 1134.78 	
Date: Jul 31
Value: 1126.05 	
Date: Jul 25
Value: 1115.81 	
Date: Jul 20
Value: 1109.52 	
Date: Jul 15
Value: 1103.54 	
Date: Jul 10
Value: 1095.97 	
Date: Jul 05
Value: 1088.82 	
Date: Jun 30
Value: 1080.36 	
Date: Jun 25
Value: 1070.3 	
Date: Jun 20
Value: 1060.35 	
Date: Jun 15
Value: 1046.97 	
Date: Jun 10
Value: 1036.38 	
Date: Jun 05
Value: 1023.51 	
Date: May 31
Value: 1010.03 	
Date: May 25
Value: 995.13 	
Date: May 20
Value: 980.36 	
Date: May 15
Value: 966.17 	
Date: May 10
Value: 951.01 	
Date: May 05
Value: 935.84

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78
	
Date: Apr 20
Value: 848.96 	
Date: Apr 15
Value: 841.77 	
Date: Apr 10
Value: 831.53 	
Date: Apr 05
Value: 820.27 	
Date: Mar 31
Value: 808.35 	
Date: Mar 25
Value: 770.19 	
Date: Mar 20
Value: 739.64 	
Date: Mar 15
Value: 728.54 	
Date: Mar 10
Value: 712.01 	
Date: Mar 05
Value: 705.86 	
Date: Feb 28
Value: 696.05 	
Date: Feb 25
Value: 694.99 	
Date: Feb 20
Value: 693.51 	
Date: Feb 15
Value: 691.03 	
Date: Feb 10
Value: 689.44 	
Date: Feb 05
Value: 688.06 	
Date: Jan 31
Value: 684.33 	
Date: Jan 25
Value: 671.88 	
Date: Jan 20
Value: 670.23 	
Date: Jan 15
Value: 668.03 	
Date: Jan 10
Value: 650.99 	
Date: Jan 05
Value: 641.48 	
Date: Dec 31
Value: 630.78 	
Date: Dec 25
Value: 624.5 	
Date: Dec 20
Value: 556.99 	
Date: Dec 15
Value: 542.98 	
Date: Dec 10
Value: 521.51 	
Date: Dec 05
Value: 484.75 	
Date: Nov 30
Value: 450.58 	
Date: Nov 25
Value: 421.05 	
Date: Nov 20
Value: 394.19 	
Date: Nov 15
Value: 375.78 	
Date: Nov 10
Value: 372.29 	
Date: Nov 05
Value: 370.59 	
Date: Oct 31
Value: 369.36 	
Date: Oct 25
Value: 366.63 	
Date: Oct 20
Value: 364.51 	
Date: Oct 15
Value: 362.39 	
Date: Oct 10
Value: 359.86 	
Date: Oct 05
Value: 349.11 	
Date: Sep 30
Value: 304.87 	
Date: Sep 25
Value: 294.83 	
Date: Sep 20
Value: 287.19 	
Date: Sep 15
Value: 276.26 	
Date: Sep 10
Value: 261.46 	
Date: Sep 05
Value: 234.9 	
Date: Aug 31
Value: 231.51 	
Date: Aug 25
Value: 226.46 	
Date: Aug 20
Value: 219.29 	
Date: Aug 15
Value: 200.29 	
Date: Aug 10
Value: 197.87 	
Date: Aug 05
Value: 195.19 	
Date: Jul 31
Value: 192.3 	
Date: Jul 25
Value: 189.01 	
Date: Jul 20
Value: 181.44 	
Date: Jul 15
Value: 172.06 	
Date: Jul 10
Value: 169.28 	
Date: Jul 05
Value: 166.56 	
Date: Jun 30
Value: 158.27 	
Date: Jun 25
Value: 116.4 	
Date: Jun 20
Value: 84.62 	
Date: Jun 15
Value: 81.36 	
Date: Jun 10
Value: 74.84 	
Date: Jun 05
Value: 71.27 	
Date: May 31
Value: 61.83 	
Date: May 25
Value: 51.66 	
Date: May 20
Value: 40.31 	
Date: May 15
Value: 11.83 	
Date: Apr 30
Value: 958.49 	
Date: Apr 25
Value: 951.76 	
Date: Apr 20
Value: 903.08 	
Date: Apr 15
Value: 876.5 	
Date: Apr 10
Value: 869.85 	
Date: Apr 05
Value: 863.95 	
Date: Mar 31
Value: 853.24 	
Date: Mar 25
Value: 831.91 	
Date: Mar 20
Value: 817.18 	
Date: Mar 15
Value: 807.28 	
Date: Mar 10
Value: 775.74 	
Date: Mar 05
Value: 761.84 	
Date: Feb 28
Value: 732.92 	
Date: Feb 25
Value: 721.71 	
Date: Feb 20
Value: 708.95 	
Date: Feb 15
Value: 707.42 	
Date: Feb 10
Value: 699.24 	
Date: Feb 05
Value: 685.23 	
Date: Jan 31
Value: 682.7 	
Date: Jan 25
Value: 681.48 	
Date: Jan 20
Value: 675.6 	
Date: Jan 15
Value: 647 	
Date: Jan 10
Value: 643.34 	
Date: Jan 05
Value: 628.61 	
Date: Dec 31
Value: 615.18 	
Date: Dec 25
Value: 611.08 	
Date: Dec 20
Value: 601.16 	
Date: Dec 15
Value: 596.77 	
Date: Dec 10
Value: 550.59 	
Date: Dec 05
Value: 542.85 	
Date: Nov 30
Value: 530.54 	
Date: Nov 25
Value: 468.02 	
Date: Nov 20
Value: 434.31 	
Date: Nov 15
Value: 412.6 	
Date: Nov 10
Value: 395.96 	
Date: Nov 05
Value: 351.7 	
Date: Oct 31
Value: 1362.71 	
Date: Oct 25
Value: 1359.98 	
Date: Oct 20
Value: 1357.86 	
Date: Oct 15
Value: 1355.74 	
Date: Oct 10
Value: 1353.21 	
Date: Oct 05
Value: 1342.46 	
Date: Sep 30
Value: 1298.22 	
Date: Sep 25
Value: 1288.18 	
Date: Sep 20
Value: 1280.54 	
Date: Sep 15
Value: 1269.61 	
Date: Sep 10
Value: 1254.81 	
Date: Sep 05
Value: 1228.25 	
Date: Aug 31
Value: 1224.86 	
Date: Aug 25
Value: 1219.81 	
Date: Aug 20
Value: 1212.64 	
Date: Aug 15
Value: 1193.64 	
Date: Aug 10
Value: 1191.22 	
Date: Aug 05
Value: 1188.54 	
Date: Jul 31
Value: 1185.65 	
Date: Jul 25
Value: 1182.36 	
Date: Jul 20
Value: 1174.79 	
Date: Jul 15
Value: 1165.41 	
Date: Jul 10
Value: 1162.63 	
Date: Jul 05
Value: 1159.91 	
Date: Jun 30
Value: 1151.62 	
Date: Jun 25
Value: 1109.75 	
Date: Jun 20
Value: 1077.97 	
Date: Jun 15
Value: 1074.71 	
Date: Jun 10
Value: 1068.19 	
Date: Jun 05
Value: 1064.62 	
Date: May 31
Value: 1055.18 	
Date: May 25
Value: 1045.01 	
Date: May 20
Value: 1033.66 	
Date: May 15
Value: 1005.18 	
Date: May 10
Value: 993.35 	
Date: May 05
Value: 977.02 	
Date: Apr 30
Value: 988.86 	
Date: Apr 25
Value: 973 	
Date: Apr 20
Value: 955.62 	
Date: Apr 15
Value: 935.21 	
Date: Apr 10
Value: 916.48 	
Date: Apr 05
Value: 899.5 	
Date: Mar 31
Value: 883.09 	
Date: Mar 25
Value: 860.44 	
Date: Mar 20
Value: 844.21 	
Date: Mar 15
Value: 826.89 	
Date: Mar 10
Value: 811.75 	
Date: Mar 05
Value: 793.11 	
Date: Feb 28
Value: 773.87 	
Date: Feb 25
Value: 764.95 	
Date: Feb 20
Value: 747.58 	
Date: Feb 15
Value: 735 	
Date: Feb 10
Value: 715.66 	
Date: Feb 05
Value: 699.95 	
Date: Jan 31
Value: 685.46 	
Date: Jan 25
Value: 666.19 	
Date: Jan 20
Value: 651.17 	
Date: Jan 15
Value: 639.91 	
Date: Jan 10
Value: 631.07 	
Date: Jan 05
Value: 615.05 	
Date: Dec 31
Value: 598.58 	
Date: Dec 25
Value: 574.07 	
Date: Dec 20
Value: 554.09 	
Date: Dec 15
Value: 531.99 	
Date: Dec 10
Value: 510.82 	
Date: Dec 05
Value: 489.87 	
Date: Nov 30
Value: 464.18 	
Date: Nov 25
Value: 445.52 	
Date: Nov 20
Value: 427.79 	
Date: Nov 15
Value: 405 	
Date: Nov 10
Value: 386.72 	
Date: Nov 05
Value: 368.19 	
Date: Oct 31
Value: 1372.64 	
Date: Oct 25
Value: 1357.22 	
Date: Oct 20
Value: 1343.72 	
Date: Oct 15
Value: 1332.29 	
Date: Oct 10
Value: 1315.56 	
Date: Oct 05
Value: 1300.37 	
Date: Sep 30
Value: 1287.94 	
Date: Sep 25
Value: 1279.7 	
Date: Sep 20
Value: 1272 	
Date: Sep 15
Value: 1264.61 	
Date: Sep 10
Value: 1256.9 	
Date: Sep 05
Value: 1250.26 	
Date: Aug 31
Value: 1241.69 	
Date: Aug 25
Value: 1230.3 	
Date: Aug 20
Value: 1222.4 	
Date: Aug 15
Value: 1215.31 	
Date: Aug 10
Value: 1207.73 	
Date: Aug 05
Value: 1195.86 	
Date: Jul 31
Value: 1187.42 	
Date: Jul 25
Value: 1177.01 	
Date: Jul 20
Value: 1170.93 	
Date: Jul 15
Value: 1165.06 	
Date: Jul 10
Value: 1157.35 	
Date: Jul 05
Value: 1150.71 	
Date: Jun 30
Value: 1142.49 	
Date: Jun 25
Value: 1133.57 	
Date: Jun 20
Value: 1123.79 	
Date: Jun 15
Value: 1110.74 	
Date: Jun 10
Value: 1100.69 	
Date: Jun 05
Value: 1088.68 	
Date: May 31
Value: 1075.98 	
Date: May 25
Value: 1060.8 	
Date: May 20
Value: 1045.84 	
Date: May 15
Value: 1031.84 	
Date: May 10
Value: 1016.93 	
Date: May 05
Value: 1002.64 	
Date: Apr 20
Value: 848.96 	
Date: Apr 15
Value: 841.77 	
Date: Apr 10
Value: 831.53 	
Date: Apr 05
Value: 820.27 	
Date: Mar 31
Value: 808.35 	
Date: Mar 25
Value: 770.19 	
Date: Mar 20
Value: 739.64 	
Date: Mar 15
Value: 728.54 	
Date: Mar 10
Value: 712.01 	
Date: Mar 05
Value: 705.86 	
Date: Feb 28
Value: 696.05 	
Date: Feb 25
Value: 694.99 	
Date: Feb 20
Value: 693.51 	
Date: Feb 15
Value: 691.03 	
Date: Feb 10
Value: 689.44 	
Date: Feb 05
Value: 688.06 	
Date: Jan 31
Value: 684.33 	
Date: Jan 25
Value: 671.88 	
Date: Jan 20
Value: 670.23 	
Date: Jan 15
Value: 668.03 	
Date: Jan 10
Value: 650.99 	
Date: Jan 05
Value: 641.48 	
Date: Dec 31
Value: 630.78 	
Date: Dec 25
Value: 624.5 	
Date: Dec 20
Value: 556.99 	
Date: Dec 15
Value: 542.98 	
Date: Dec 10
Value: 521.51 	
Date: Dec 05
Value: 484.75 	
Date: Nov 30
Value: 450.58 	
Date: Nov 25
Value: 421.05 	
Date: Nov 20
Value: 394.19 	
Date: Nov 15
Value: 375.78 	
Date: Nov 10
Value: 372.29 	
Date: Nov 05
Value: 370.59 	
Date: Oct 31
Value: 369.36 	
Date: Oct 25
Value: 366.63 	
Date: Oct 20
Value: 364.51 	
Date: Oct 15
Value: 362.39 	
Date: Oct 10
Value: 359.86 	
Date: Oct 05
Value: 349.11 	
Date: Sep 30
Value: 304.87 	
Date: Sep 25
Value: 294.83 	
Date: Sep 20
Value: 287.19 	
Date: Sep 15
Value: 276.26 	
Date: Sep 10
Value: 261.46 	
Date: Sep 05
Value: 234.9 	
Date: Aug 31
Value: 231.51 	
Date: Aug 25
Value: 226.46 	
Date: Aug 20
Value: 219.29 	
Date: Aug 15
Value: 200.29 	
Date: Aug 10
Value: 197.87 	
Date: Aug 05
Value: 195.19 	
Date: Jul 31
Value: 192.3 	
Date: Jul 25
Value: 189.01 	
Date: Jul 20
Value: 181.44 	
Date: Jul 15
Value: 172.06 	
Date: Jul 10
Value: 169.28 	
Date: Jul 05
Value: 166.56 	
Date: Jun 30
Value: 158.27 	
Date: Jun 25
Value: 116.4 	
Date: Jun 20
Value: 84.62 	
Date: Jun 15
Value: 81.36 	
Date: Jun 10
Value: 74.84 	
Date: Jun 05
Value: 71.27 	
Date: May 31
Value: 61.83 	
Date: May 25
Value: 51.66 	
Date: May 20
Value: 40.31 	
Date: Apr 30
Value: 958.49 	
Date: Apr 25
Value: 951.76 	
Date: Apr 20
Value: 903.08 	
Date: Apr 15
Value: 876.5 	
Date: Apr 10
Value: 869.85 	
Date: Apr 05
Value: 863.95 	
Date: Mar 31
Value: 853.24 	
Date: Mar 25
Value: 831.91 	
Date: Mar 20
Value: 817.18 	
Date: Mar 15
Value: 807.28 	
Date: Mar 10
Value: 775.74 	
Date: Mar 05
Value: 761.84 	
Date: Feb 28
Value: 732.92 	
Date: Feb 25
Value: 721.71 	
Date: Feb 20
Value: 708.95 	
Date: Feb 15
Value: 707.42 	
Date: Feb 10
Value: 699.24 	
Date: Feb 05
Value: 685.23 	
Date: Jan 31
Value: 682.7 	
Date: Jan 25
Value: 681.48 	
Date: Jan 20
Value: 675.6 	
Date: Jan 15
Value: 647 	
Date: Jan 10
Value: 643.34 	
Date: Jan 05
Value: 628.61 	
Date: Dec 31
Value: 615.18 	
Date: Dec 25
Value: 611.08 	
Date: Dec 20
Value: 601.16 	
Date: Dec 15
Value: 596.77 	
Date: Dec 10
Value: 550.59 	
Date: Dec 05
Value: 542.85 	
Date: Nov 30
Value: 530.54 	
Date: Nov 25
Value: 468.02 	
Date: Nov 20
Value: 434.31 	
Date: Nov 15
Value: 412.6 	
Date: Nov 10
Value: 395.96 	
Date: Nov 05
Value: 351.7 	
Date: Oct 31
Value: 1362.71 	
Date: Oct 25
Value: 1359.98 	
Date: Oct 20
Value: 1357.86 	
Date: Oct 15
Value: 1355.74 	
Date: Oct 10
Value: 1353.21 	
Date: Oct 05
Value: 1342.46 	
Date: Sep 30
Value: 1298.22 	
Date: Sep 25
Value: 1288.18 	
Date: Sep 20
Value: 1280.54 	
Date: Sep 15
Value: 1269.61 	
Date: Sep 10
Value: 1254.81 	
Date: Sep 05
Value: 1228.25 	
Date: Aug 31
Value: 1224.86 	
Date: Aug 25
Value: 1219.81 	
Date: Aug 20
Value: 1212.64 	
Date: Aug 15
Value: 1193.64 	
Date: Aug 10
Value: 1191.22 	
Date: Aug 05
Value: 1188.54 	
Date: Jul 31
Value: 1185.65 	
Date: Jul 25
Value: 1182.36 	
Date: Jul 20
Value: 1174.79 	
Date: Jul 15
Value: 1165.41 	
Date: Jul 10
Value: 1162.63 	
Date: Jul 05
Value: 1159.91 	
Date: Jun 30
Value: 1151.62 	
Date: Jun 25
Value: 1109.75 	
Date: Jun 20
Value: 1077.97 	
Date: Jun 15
Value: 1074.71 	
Date: Jun 10
Value: 1068.19 	
Date: Jun 05
Value: 1064.62 	
Date: May 31
Value: 1055.18 	
Date: May 25
Value: 1045.01 	
Date: May 20
Value: 1033.66 	
Date: May 15
Value: 1005.18 	
Date: May 10
Value: 993.35 	
Date: May 05
Value: 977.02 	
Date: Apr 30
Value: 988.86 	
Date: Apr 25
Value: 973 	
Date: Apr 20
Value: 955.62 	
Date: Apr 15
Value: 935.21 	
Date: Apr 10
Value: 916.48 	
Date: Apr 05
Value: 899.5 	
Date: Mar 31
Value: 883.09 	
Date: Mar 25
Value: 860.44 	
Date: Mar 20
Value: 844.21 	
Date: Mar 15
Value: 826.89 	
Date: Mar 10
Value: 811.75 	
Date: Mar 05
Value: 793.11 	
Date: Feb 28
Value: 773.87 	
Date: Feb 25
Value: 764.95 	
Date: Feb 20
Value: 747.58 	
Date: Feb 15
Value: 735 	
Date: Feb 10
Value: 715.66 	
Date: Feb 05
Value: 699.95 	
Date: Jan 31
Value: 685.46 	
Date: Jan 25
Value: 666.19 	
Date: Jan 20
Value: 651.17 	
Date: Jan 15
Value: 639.91 	
Date: Jan 10
Value: 631.07 	
Date: Jan 05
Value: 615.05 	
Date: Dec 31
Value: 598.58 	
Date: Dec 25
Value: 574.07 	
Date: Dec 20
Value: 554.09 	
Date: Dec 15
Value: 531.99 	
Date: Dec 10
Value: 510.82 	
Date: Dec 05
Value: 489.87 	
Date: Nov 30
Value: 464.18 	
Date: Nov 25
Value: 445.52 	
Date: Nov 20
Value: 427.79 	
Date: Nov 15
Value: 405 	
Date: Nov 10
Value: 386.72 	
Date: Nov 05
Value: 368.19 	
Date: Oct 31
Value: 1372.64 	
Date: Oct 25
Value: 1357.22 	
Date: Oct 20
Value: 1343.72 	
Date: Oct 15
Value: 1332.29 	
Date: Oct 10
Value: 1315.56 	
Date: Oct 05
Value: 1300.37 	
Date: Sep 30
Value: 1287.94 	
Date: Sep 25
Value: 1279.7 	
Date: Sep 20
Value: 1272 	
Date: Sep 15
Value: 1264.61 	
Date: Sep 10
Value: 1256.9 	
Date: Sep 05
Value: 1250.26 	
Date: Aug 31
Value: 1241.69 	
Date: Aug 25
Value: 1230.3 	
Date: Aug 20
Value: 1222.4 	
Date: Aug 15
Value: 1215.31 	
Date: Aug 10
Value: 1207.73 	
Date: Aug 05
Value: 1195.86 	
Date: Jul 31
Value: 1187.42 	
Date: Jul 25
Value: 1177.01 	
Date: Jul 20
Value: 1170.93 	
Date: Jul 15
Value: 1165.06 	
Date: Jul 10
Value: 1157.35 	
Date: Jul 05
Value: 1150.71 	
Date: Jun 30
Value: 1142.49 	
Date: Jun 25
Value: 1133.57 	
Date: Jun 20
Value: 1123.79 	
Date: Jun 15
Value: 1110.74 	
Date: Jun 10
Value: 1100.69 	
Date: Jun 05
Value: 1088.68 	
Date: May 31
Value: 1075.98 	
Date: May 25
Value: 1060.8 	
Date: May 20
Value: 1045.84 	
Date: May 15
Value: 1031.84 	
Date: May 10
Value: 1016.93 	
Date: May 05
Value: 1002.64

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24
	
Date: Apr 20
Value: 546.77 	
Date: Apr 15
Value: 543.88 	
Date: Apr 10
Value: 540.46 	
Date: Apr 05
Value: 536.94 	
Date: Mar 31
Value: 527.45 	
Date: Mar 25
Value: 484.03 	
Date: Mar 20
Value: 469.5 	
Date: Mar 15
Value: 466.56 	
Date: Mar 10
Value: 460.74 	
Date: Mar 05
Value: 459.18 	
Date: Feb 28
Value: 455.99 	
Date: Feb 25
Value: 455.43 	
Date: Feb 20
Value: 454.52 	
Date: Feb 15
Value: 453.42 	
Date: Feb 10
Value: 452.73 	
Date: Feb 05
Value: 452.12 	
Date: Jan 31
Value: 451.38 	
Date: Jan 25
Value: 445.83 	
Date: Jan 20
Value: 445.02 	
Date: Jan 15
Value: 443.35 	
Date: Jan 10
Value: 427.51 	
Date: Jan 05
Value: 425.42 	
Date: Dec 31
Value: 420.77 	
Date: Dec 25
Value: 413.98 	
Date: Dec 20
Value: 371.24 	
Date: Dec 15
Value: 367.1 	
Date: Dec 10
Value: 363.54 	
Date: Dec 05
Value: 320.3 	
Date: Nov 30
Value: 296.27 	
Date: Nov 25
Value: 275.6 	
Date: Nov 20
Value: 262.55 	
Date: Nov 15
Value: 246.5 	
Date: Nov 10
Value: 236.25 	
Date: Nov 05
Value: 233.79 	
Date: Oct 31
Value: 231.57 	
Date: Oct 25
Value: 229.62 	
Date: Oct 20
Value: 228.23 	
Date: Oct 15
Value: 226.88 	
Date: Oct 10
Value: 225.2 	
Date: Oct 05
Value: 222.94 	
Date: Sep 30
Value: 216.94 	
Date: Sep 25
Value: 213.93 	
Date: Sep 20
Value: 211.46 	
Date: Sep 15
Value: 202.03 	
Date: Sep 10
Value: 195.51 	
Date: Sep 05
Value: 188.58 	
Date: Aug 31
Value: 186.39 	
Date: Aug 25
Value: 181.58 	
Date: Aug 20
Value: 172.46 	
Date: Aug 15
Value: 147.92 	
Date: Aug 10
Value: 146.15 	
Date: Aug 05
Value: 144.48 	
Date: Jul 31
Value: 142.39 	
Date: Jul 25
Value: 140.74 	
Date: Jul 20
Value: 135.29 	
Date: Jul 15
Value: 133.12 	
Date: Jul 10
Value: 131.42 	
Date: Jul 05
Value: 129.63 	
Date: Jun 30
Value: 118.11 	
Date: Jun 25
Value: 99.22 	
Date: Jun 20
Value: 71.68 	
Date: Jun 15
Value: 68.77 	
Date: Jun 10
Value: 58.27 	
Date: Jun 05
Value: 52.29 	
Date: May 31
Value: 42.89 	
Date: May 25
Value: 34.29 	
Date: May 20
Value: 29.7 	
Date: May 15
Value: 6.29 	
Date: Apr 30
Value: 629.34 	
Date: Apr 25
Value: 626.13 	
Date: Apr 20
Value: 595.86 	
Date: Apr 15
Value: 577.79 	
Date: Apr 10
Value: 575.58 	
Date: Apr 05
Value: 573.4 	
Date: Mar 31
Value: 571.12 	
Date: Mar 25
Value: 562 	
Date: Mar 20
Value: 558.33 	
Date: Mar 15
Value: 555.59 	
Date: Mar 10
Value: 541.35 	
Date: Mar 05
Value: 527.99 	
Date: Feb 28
Value: 497.47 	
Date: Feb 25
Value: 492.37 	
Date: Feb 20
Value: 486.73 	
Date: Feb 15
Value: 486.1 	
Date: Feb 10
Value: 468.16 	
Date: Feb 05
Value: 463.25 	
Date: Jan 31
Value: 461.95 	
Date: Jan 25
Value: 461.18 	
Date: Jan 20
Value: 460.18 	
Date: Jan 15
Value: 455.44 	
Date: Jan 10
Value: 453.25 	
Date: Jan 05
Value: 425.68 	
Date: Dec 31
Value: 420.91 	
Date: Dec 25
Value: 418.77 	
Date: Dec 20
Value: 403.19 	
Date: Dec 15
Value: 400.05 	
Date: Dec 10
Value: 380.17 	
Date: Dec 05
Value: 375.55 	
Date: Nov 30
Value: 353.34 	
Date: Nov 25
Value: 332.69 	
Date: Nov 20
Value: 316.35 	
Date: Nov 15
Value: 306.75 	
Date: Nov 10
Value: 297.76 	
Date: Nov 05
Value: 287.62 	
Date: Oct 31
Value: 885.24 	
Date: Oct 25
Value: 883.29 	
Date: Oct 20
Value: 881.9 	
Date: Oct 15
Value: 880.55 	
Date: Oct 10
Value: 878.86 	
Date: Oct 05
Value: 876.61 	
Date: Sep 30
Value: 870.61 	
Date: Sep 25
Value: 867.59 	
Date: Sep 20
Value: 865.12 	
Date: Sep 15
Value: 855.7 	
Date: Sep 10
Value: 849.18 	
Date: Sep 05
Value: 842.25 	
Date: Aug 31
Value: 840.06 	
Date: Aug 25
Value: 835.24 	
Date: Aug 20
Value: 826.13 	
Date: Aug 15
Value: 801.59 	
Date: Aug 10
Value: 799.82 	
Date: Aug 05
Value: 798.15 	
Date: Jul 31
Value: 796.05 	
Date: Jul 25
Value: 794.41 	
Date: Jul 20
Value: 788.95 	
Date: Jul 15
Value: 786.78 	
Date: Jul 10
Value: 785.08 	
Date: Jul 05
Value: 783.3 	
Date: Jun 30
Value: 771.78 	
Date: Jun 25
Value: 752.88 	
Date: Jun 20
Value: 725.35 	
Date: Jun 15
Value: 722.44 	
Date: Jun 10
Value: 711.94 	
Date: Jun 05
Value: 705.95 	
Date: May 31
Value: 696.55 	
Date: May 25
Value: 687.96 	
Date: May 20
Value: 683.37 	
Date: May 15
Value: 659.95 	
Date: May 10
Value: 653.66 	
Date: May 05
Value: 647.97 	
Date: Apr 30
Value: 643.22 	
Date: Apr 25
Value: 634.6 	
Date: Apr 20
Value: 623.77 	
Date: Apr 15
Value: 610.36 	
Date: Apr 10
Value: 598.2 	
Date: Apr 05
Value: 587.2 	
Date: Mar 31
Value: 575.8 	
Date: Mar 25
Value: 561.28 	
Date: Mar 20
Value: 550.63 	
Date: Mar 15
Value: 540.73 	
Date: Mar 10
Value: 532.38 	
Date: Mar 05
Value: 521.74 	
Date: Feb 28
Value: 512.34 	
Date: Feb 25
Value: 508.8 	
Date: Feb 20
Value: 500.16 	
Date: Feb 15
Value: 494.67 	
Date: Feb 10
Value: 486.45 	
Date: Feb 05
Value: 479.72 	
Date: Jan 31
Value: 473.17 	
Date: Jan 25
Value: 463.42 	
Date: Jan 20
Value: 455.1 	
Date: Jan 15
Value: 449.95 	
Date: Jan 10
Value: 443.77 	
Date: Jan 05
Value: 436.68 	
Date: Dec 31
Value: 428.57 	
Date: Dec 25
Value: 414.33 	
Date: Dec 20
Value: 401.51 	
Date: Dec 15
Value: 390.07 	
Date: Dec 10
Value: 377.53 	
Date: Dec 05
Value: 364.65 	
Date: Nov 30
Value: 347.2 	
Date: Nov 25
Value: 336.18 	
Date: Nov 20
Value: 324.64 	
Date: Nov 15
Value: 310.29 	
Date: Nov 10
Value: 299.22 	
Date: Nov 05
Value: 289.59 	
Date: Oct 31
Value: 950.7 	
Date: Oct 25
Value: 939.99 	
Date: Oct 20
Value: 930.64 	
Date: Oct 15
Value: 922.45 	
Date: Oct 10
Value: 911.07 	
Date: Oct 05
Value: 901.31 	
Date: Sep 30
Value: 894.98 	
Date: Sep 25
Value: 888.75 	
Date: Sep 20
Value: 883.04 	
Date: Sep 15
Value: 878.06 	
Date: Sep 10
Value: 873.03 	
Date: Sep 05
Value: 867.8 	
Date: Aug 31
Value: 862.71 	
Date: Aug 25
Value: 856.22 	
Date: Aug 20
Value: 849.22 	
Date: Aug 15
Value: 843.91 	
Date: Aug 10
Value: 837.94 	
Date: Aug 05
Value: 830.44 	
Date: Jul 31
Value: 823.97 	
Date: Jul 25
Value: 816.99 	
Date: Jul 20
Value: 813.02 	
Date: Jul 15
Value: 809.4 	
Date: Jul 10
Value: 804.91 	
Date: Jul 05
Value: 799.07 	
Date: Jun 30
Value: 791.71 	
Date: Jun 25
Value: 783.39 	
Date: Jun 20
Value: 773.09 	
Date: Jun 15
Value: 758.24 	
Date: Jun 10
Value: 744.65 	
Date: Jun 05
Value: 732.71 	
Date: May 31
Value: 719.74 	
Date: May 25
Value: 704.4 	
Date: May 20
Value: 690.39 	
Date: May 15
Value: 679.75 	
Date: May 10
Value: 667.7 	
Date: May 05
Value: 655.46 	
Date: Apr 20
Value: 546.77 	
Date: Apr 15
Value: 543.88 	
Date: Apr 10
Value: 540.46 	
Date: Apr 05
Value: 536.94 	
Date: Mar 31
Value: 527.45 	
Date: Mar 25
Value: 484.03 	
Date: Mar 20
Value: 469.5 	
Date: Mar 15
Value: 466.56 	
Date: Mar 10
Value: 460.74 	
Date: Mar 05
Value: 459.18 	
Date: Feb 28
Value: 455.99 	
Date: Feb 25
Value: 455.43 	
Date: Feb 20
Value: 454.52 	
Date: Feb 15
Value: 453.42 	
Date: Feb 10
Value: 452.73 	
Date: Feb 05
Value: 452.12 	
Date: Jan 31
Value: 451.38 	
Date: Jan 25
Value: 445.83 	
Date: Jan 20
Value: 445.02 	
Date: Jan 15
Value: 443.35 	
Date: Jan 10
Value: 427.51 	
Date: Jan 05
Value: 425.42 	
Date: Dec 31
Value: 420.77 	
Date: Dec 25
Value: 413.98 	
Date: Dec 20
Value: 371.24 	
Date: Dec 15
Value: 367.1 	
Date: Dec 10
Value: 363.54 	
Date: Dec 05
Value: 320.3 	
Date: Nov 30
Value: 296.27 	
Date: Nov 25
Value: 275.6 	
Date: Nov 20
Value: 262.55 	
Date: Nov 15
Value: 246.5 	
Date: Nov 10
Value: 236.25 	
Date: Nov 05
Value: 233.79 	
Date: Oct 31
Value: 231.57 	
Date: Oct 25
Value: 229.62 	
Date: Oct 20
Value: 228.23 	
Date: Oct 15
Value: 226.88 	
Date: Oct 10
Value: 225.2 	
Date: Oct 05
Value: 222.94 	
Date: Sep 30
Value: 216.94 	
Date: Sep 25
Value: 213.93 	
Date: Sep 20
Value: 211.46 	
Date: Sep 15
Value: 202.03 	
Date: Sep 10
Value: 195.51 	
Date: Sep 05
Value: 188.58 	
Date: Aug 31
Value: 186.39 	
Date: Aug 25
Value: 181.58 	
Date: Aug 20
Value: 172.46 	
Date: Aug 15
Value: 147.92 	
Date: Aug 10
Value: 146.15 	
Date: Aug 05
Value: 144.48 	
Date: Jul 31
Value: 142.39 	
Date: Jul 25
Value: 140.74 	
Date: Jul 20
Value: 135.29 	
Date: Jul 15
Value: 133.12 	
Date: Jul 10
Value: 131.42 	
Date: Jul 05
Value: 129.63 	
Date: Jun 30
Value: 118.11 	
Date: Jun 25
Value: 99.22 	
Date: Jun 20
Value: 71.68 	
Date: Jun 15
Value: 68.77 	
Date: Jun 10
Value: 58.27 	
Date: Jun 05
Value: 52.29 	
Date: May 31
Value: 42.89 	
Date: May 25
Value: 34.29 	
Date: May 20
Value: 29.7 	
Date: Apr 30
Value: 629.34 	
Date: Apr 25
Value: 626.13 	
Date: Apr 20
Value: 595.86 	
Date: Apr 15
Value: 577.79 	
Date: Apr 10
Value: 575.58 	
Date: Apr 05
Value: 573.4 	
Date: Mar 31
Value: 571.12 	
Date: Mar 25
Value: 562 	
Date: Mar 20
Value: 558.33 	
Date: Mar 15
Value: 555.59 	
Date: Mar 10
Value: 541.35 	
Date: Mar 05
Value: 527.99 	
Date: Feb 28
Value: 497.47 	
Date: Feb 25
Value: 492.37 	
Date: Feb 20
Value: 486.73 	
Date: Feb 15
Value: 486.1 	
Date: Feb 10
Value: 468.16 	
Date: Feb 05
Value: 463.25 	
Date: Jan 31
Value: 461.95 	
Date: Jan 25
Value: 461.18 	
Date: Jan 20
Value: 460.18 	
Date: Jan 15
Value: 455.44 	
Date: Jan 10
Value: 453.25 	
Date: Jan 05
Value: 425.68 	
Date: Dec 31
Value: 420.91 	
Date: Dec 25
Value: 418.77 	
Date: Dec 20
Value: 403.19 	
Date: Dec 15
Value: 400.05 	
Date: Dec 10
Value: 380.17 	
Date: Dec 05
Value: 375.55 	
Date: Nov 30
Value: 353.34 	
Date: Nov 25
Value: 332.69 	
Date: Nov 20
Value: 316.35 	
Date: Nov 15
Value: 306.75 	
Date: Nov 10
Value: 297.76 	
Date: Nov 05
Value: 287.62 	
Date: Oct 31
Value: 885.24 	
Date: Oct 25
Value: 883.29 	
Date: Oct 20
Value: 881.9 	
Date: Oct 15
Value: 880.55 	
Date: Oct 10
Value: 878.86 	
Date: Oct 05
Value: 876.61 	
Date: Sep 30
Value: 870.61 	
Date: Sep 25
Value: 867.59 	
Date: Sep 20
Value: 865.12 	
Date: Sep 15
Value: 855.7 	
Date: Sep 10
Value: 849.18 	
Date: Sep 05
Value: 842.25 	
Date: Aug 31
Value: 840.06 	
Date: Aug 25
Value: 835.24 	
Date: Aug 20
Value: 826.13 	
Date: Aug 15
Value: 801.59 	
Date: Aug 10
Value: 799.82 	
Date: Aug 05
Value: 798.15 	
Date: Jul 31
Value: 796.05 	
Date: Jul 25
Value: 794.41 	
Date: Jul 20
Value: 788.95 	
Date: Jul 15
Value: 786.78 	
Date: Jul 10
Value: 785.08 	
Date: Jul 05
Value: 783.3 	
Date: Jun 30
Value: 771.78 	
Date: Jun 25
Value: 752.88 	
Date: Jun 20
Value: 725.35 	
Date: Jun 15
Value: 722.44 	
Date: Jun 10
Value: 711.94 	
Date: Jun 05
Value: 705.95 	
Date: May 31
Value: 696.55 	
Date: May 25
Value: 687.96 	
Date: May 20
Value: 683.37 	
Date: May 15
Value: 659.95 	
Date: May 10
Value: 653.66 	
Date: May 05
Value: 647.97 	
Date: Apr 30
Value: 643.22 	
Date: Apr 25
Value: 634.6 	
Date: Apr 20
Value: 623.77 	
Date: Apr 15
Value: 610.36 	
Date: Apr 10
Value: 598.2 	
Date: Apr 05
Value: 587.2 	
Date: Mar 31
Value: 575.8 	
Date: Mar 25
Value: 561.28 	
Date: Mar 20
Value: 550.63 	
Date: Mar 15
Value: 540.73 	
Date: Mar 10
Value: 532.38 	
Date: Mar 05
Value: 521.74 	
Date: Feb 28
Value: 512.34 	
Date: Feb 25
Value: 508.8 	
Date: Feb 20
Value: 500.16 	
Date: Feb 15
Value: 494.67 	
Date: Feb 10
Value: 486.45 	
Date: Feb 05
Value: 479.72 	
Date: Jan 31
Value: 473.17 	
Date: Jan 25
Value: 463.42 	
Date: Jan 20
Value: 455.1 	
Date: Jan 15
Value: 449.95 	
Date: Jan 10
Value: 443.77 	
Date: Jan 05
Value: 436.68 	
Date: Dec 31
Value: 428.57 	
Date: Dec 25
Value: 414.33 	
Date: Dec 20
Value: 401.51 	
Date: Dec 15
Value: 390.07 	
Date: Dec 10
Value: 377.53 	
Date: Dec 05
Value: 364.65 	
Date: Nov 30
Value: 347.2 	
Date: Nov 25
Value: 336.18 	
Date: Nov 20
Value: 324.64 	
Date: Nov 15
Value: 310.29 	
Date: Nov 10
Value: 299.22 	
Date: Nov 05
Value: 289.59 	
Date: Oct 31
Value: 950.7 	
Date: Oct 25
Value: 939.99 	
Date: Oct 20
Value: 930.64 	
Date: Oct 15
Value: 922.45 	
Date: Oct 10
Value: 911.07 	
Date: Oct 05
Value: 901.31 	
Date: Sep 30
Value: 894.98 	
Date: Sep 25
Value: 888.75 	
Date: Sep 20
Value: 883.04 	
Date: Sep 15
Value: 878.06 	
Date: Sep 10
Value: 873.03 	
Date: Sep 05
Value: 867.8 	
Date: Aug 31
Value: 862.71 	
Date: Aug 25
Value: 856.22 	
Date: Aug 20
Value: 849.22 	
Date: Aug 15
Value: 843.91 	
Date: Aug 10
Value: 837.94 	
Date: Aug 05
Value: 830.44 	
Date: Jul 31
Value: 823.97 	
Date: Jul 25
Value: 816.99 	
Date: Jul 20
Value: 813.02 	
Date: Jul 15
Value: 809.4 	
Date: Jul 10
Value: 804.91 	
Date: Jul 05
Value: 799.07 	
Date: Jun 30
Value: 791.71 	
Date: Jun 25
Value: 783.39 	
Date: Jun 20
Value: 773.09 	
Date: Jun 15
Value: 758.24 	
Date: Jun 10
Value: 744.65 	
Date: Jun 05
Value: 732.71 	
Date: May 31
Value: 719.74 	
Date: May 25
Value: 704.4 	
Date: May 20
Value: 690.39 	
Date: May 15
Value: 679.75 	
Date: May 10
Value: 667.7 	
Date: May 05
Value: 655.46

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14
	
Date: Apr 20
Value: 556.84 	
Date: Apr 15
Value: 553.28 	
Date: Apr 10
Value: 549.84 	
Date: Apr 05
Value: 546.3 	
Date: Mar 31
Value: 536.41 	
Date: Mar 25
Value: 498.46 	
Date: Mar 20
Value: 483.47 	
Date: Mar 15
Value: 480.83 	
Date: Mar 10
Value: 472.35 	
Date: Mar 05
Value: 471.03 	
Date: Feb 28
Value: 468.29 	
Date: Feb 25
Value: 467.79 	
Date: Feb 20
Value: 466.95 	
Date: Feb 15
Value: 465.91 	
Date: Feb 10
Value: 465.27 	
Date: Feb 05
Value: 464.73 	
Date: Jan 31
Value: 464.15 	
Date: Jan 25
Value: 460.21 	
Date: Jan 20
Value: 459.65 	
Date: Jan 15
Value: 458.7 	
Date: Jan 10
Value: 448.55 	
Date: Jan 05
Value: 447.16 	
Date: Dec 31
Value: 443.24 	
Date: Dec 25
Value: 436.33 	
Date: Dec 20
Value: 385.83 	
Date: Dec 15
Value: 380.27 	
Date: Dec 10
Value: 375.54 	
Date: Dec 05
Value: 325.14 	
Date: Nov 30
Value: 301.65 	
Date: Nov 25
Value: 275.44 	
Date: Nov 20
Value: 261.68 	
Date: Nov 15
Value: 249.43 	
Date: Nov 10
Value: 241.41 	
Date: Nov 05
Value: 239.26 	
Date: Oct 31
Value: 237.31 	
Date: Oct 25
Value: 235.32 	
Date: Oct 20
Value: 233.86 	
Date: Oct 15
Value: 232.41 	
Date: Oct 10
Value: 231.04 	
Date: Oct 05
Value: 228.52 	
Date: Sep 30
Value: 222.36 	
Date: Sep 25
Value: 218.84 	
Date: Sep 20
Value: 216.04 	
Date: Sep 15
Value: 205.85 	
Date: Sep 10
Value: 198.01 	
Date: Sep 05
Value: 191.37 	
Date: Aug 31
Value: 188.73 	
Date: Aug 25
Value: 185.84 	
Date: Aug 20
Value: 175.97 	
Date: Aug 15
Value: 148.98 	
Date: Aug 10
Value: 147.15 	
Date: Aug 05
Value: 145.49 	
Date: Jul 31
Value: 143.43 	
Date: Jul 25
Value: 141.38 	
Date: Jul 20
Value: 138.09 	
Date: Jul 15
Value: 135.61 	
Date: Jul 10
Value: 133.51 	
Date: Jul 05
Value: 131.37 	
Date: Jun 30
Value: 122.05 	
Date: Jun 25
Value: 103.01 	
Date: Jun 20
Value: 76.44 	
Date: Jun 15
Value: 73.29 	
Date: Jun 10
Value: 60.41 	
Date: Jun 05
Value: 54.53 	
Date: May 31
Value: 43.57 	
Date: May 25
Value: 34.63 	
Date: May 20
Value: 27.88 	
Date: May 15
Value: 5.64 	
Date: Apr 30
Value: 645.44 	
Date: Apr 25
Value: 642 	
Date: Apr 20
Value: 614.5 	
Date: Apr 15
Value: 597.43 	
Date: Apr 10
Value: 595.24 	
Date: Apr 05
Value: 593.13 	
Date: Mar 31
Value: 591.05 	
Date: Mar 25
Value: 580.87 	
Date: Mar 20
Value: 578.09 	
Date: Mar 15
Value: 576.05 	
Date: Mar 10
Value: 556.48 	
Date: Mar 05
Value: 543.82 	
Date: Feb 28
Value: 518.21 	
Date: Feb 25
Value: 512.75 	
Date: Feb 20
Value: 507.78 	
Date: Feb 15
Value: 507.23 	
Date: Feb 10
Value: 488.72 	
Date: Feb 05
Value: 485.26 	
Date: Jan 31
Value: 484.38 	
Date: Jan 25
Value: 483.81 	
Date: Jan 20
Value: 483.02 	
Date: Jan 15
Value: 478.79 	
Date: Jan 10
Value: 477.28 	
Date: Jan 05
Value: 457.42 	
Date: Dec 31
Value: 453.18 	
Date: Dec 25
Value: 451.04 	
Date: Dec 20
Value: 437.33 	
Date: Dec 15
Value: 434.18 	
Date: Dec 10
Value: 409.47 	
Date: Dec 05
Value: 404.72 	
Date: Nov 30
Value: 381.32 	
Date: Nov 25
Value: 354.95 	
Date: Nov 20
Value: 335.47 	
Date: Nov 15
Value: 325.02 	
Date: Nov 10
Value: 317.11 	
Date: Nov 05
Value: 305.37 	
Date: Oct 31
Value: 904.29 	
Date: Oct 25
Value: 902.29 	
Date: Oct 20
Value: 900.83 	
Date: Oct 15
Value: 899.38 	
Date: Oct 10
Value: 898.01 	
Date: Oct 05
Value: 895.49 	
Date: Sep 30
Value: 889.33 	
Date: Sep 25
Value: 885.82 	
Date: Sep 20
Value: 883.02 	
Date: Sep 15
Value: 872.82 	
Date: Sep 10
Value: 864.98 	
Date: Sep 05
Value: 858.35 	
Date: Aug 31
Value: 855.7 	
Date: Aug 25
Value: 852.82 	
Date: Aug 20
Value: 842.94 	
Date: Aug 15
Value: 815.95 	
Date: Aug 10
Value: 814.13 	
Date: Aug 05
Value: 812.46 	
Date: Jul 31
Value: 810.41 	
Date: Jul 25
Value: 808.36 	
Date: Jul 20
Value: 805.06 	
Date: Jul 15
Value: 802.58 	
Date: Jul 10
Value: 800.49 	
Date: Jul 05
Value: 798.34 	
Date: Jun 30
Value: 789.02 	
Date: Jun 25
Value: 769.98 	
Date: Jun 20
Value: 743.42 	
Date: Jun 15
Value: 740.26 	
Date: Jun 10
Value: 727.39 	
Date: Jun 05
Value: 721.51 	
Date: May 31
Value: 710.54 	
Date: May 25
Value: 701.6 	
Date: May 20
Value: 694.85 	
Date: May 15
Value: 672.61 	
Date: May 10
Value: 666.97 	
Date: May 05
Value: 662.07 	
Date: Apr 30
Value: 660.17 	
Date: Apr 25
Value: 651.67 	
Date: Apr 20
Value: 640.73 	
Date: Apr 15
Value: 627.62 	
Date: Apr 10
Value: 615.33 	
Date: Apr 05
Value: 604.83 	
Date: Mar 31
Value: 593.71 	
Date: Mar 25
Value: 579.75 	
Date: Mar 20
Value: 569.61 	
Date: Mar 15
Value: 559.73 	
Date: Mar 10
Value: 551.8 	
Date: Mar 05
Value: 541.52 	
Date: Feb 28
Value: 532.42 	
Date: Feb 25
Value: 529.1 	
Date: Feb 20
Value: 521.26 	
Date: Feb 15
Value: 516.04 	
Date: Feb 10
Value: 507.83 	
Date: Feb 05
Value: 501.91 	
Date: Jan 31
Value: 496.2 	
Date: Jan 25
Value: 488.99 	
Date: Jan 20
Value: 483.14 	
Date: Jan 15
Value: 479.29 	
Date: Jan 10
Value: 474.74 	
Date: Jan 05
Value: 469.37 	
Date: Dec 31
Value: 462.46 	
Date: Dec 25
Value: 447.53 	
Date: Dec 20
Value: 433.85 	
Date: Dec 15
Value: 420.43 	
Date: Dec 10
Value: 406.52 	
Date: Dec 05
Value: 392.77 	
Date: Nov 30
Value: 374.93 	
Date: Nov 25
Value: 363.13 	
Date: Nov 20
Value: 350.71 	
Date: Nov 15
Value: 335.35 	
Date: Nov 10
Value: 323.94 	
Date: Nov 05
Value: 313.07 	
Date: Oct 31
Value: 990.35 	
Date: Oct 25
Value: 979 	
Date: Oct 20
Value: 968.84 	
Date: Oct 15
Value: 960.24 	
Date: Oct 10
Value: 947.48 	
Date: Oct 05
Value: 937.12 	
Date: Sep 30
Value: 929.74 	
Date: Sep 25
Value: 922.78 	
Date: Sep 20
Value: 916.33 	
Date: Sep 15
Value: 910.64 	
Date: Sep 10
Value: 904.87 	
Date: Sep 05
Value: 899.51 	
Date: Aug 31
Value: 893.89 	
Date: Aug 25
Value: 886.71 	
Date: Aug 20
Value: 878.93 	
Date: Aug 15
Value: 872.86 	
Date: Aug 10
Value: 866.17 	
Date: Aug 05
Value: 857.03 	
Date: Jul 31
Value: 849.75 	
Date: Jul 25
Value: 840.61 	
Date: Jul 20
Value: 836.06 	
Date: Jul 15
Value: 831.52 	
Date: Jul 10
Value: 826.09 	
Date: Jul 05
Value: 818.64 	
Date: Jun 30
Value: 810.46 	
Date: Jun 25
Value: 801.57 	
Date: Jun 20
Value: 789.94 	
Date: Jun 15
Value: 775.42 	
Date: Jun 10
Value: 759.51 	
Date: Jun 05
Value: 747.98 	
Date: May 31
Value: 734.72 	
Date: May 25
Value: 720.42 	
Date: May 20
Value: 706.74 	
Date: May 15
Value: 696.24 	
Date: May 10
Value: 684.35 	
Date: May 05
Value: 672.31 	
Date: Apr 20
Value: 556.84 	
Date: Apr 15
Value: 553.28 	
Date: Apr 10
Value: 549.84 	
Date: Apr 05
Value: 546.3 	
Date: Mar 31
Value: 536.41 	
Date: Mar 25
Value: 498.46 	
Date: Mar 20
Value: 483.47 	
Date: Mar 15
Value: 480.83 	
Date: Mar 10
Value: 472.35 	
Date: Mar 05
Value: 471.03 	
Date: Feb 28
Value: 468.29 	
Date: Feb 25
Value: 467.79 	
Date: Feb 20
Value: 466.95 	
Date: Feb 15
Value: 465.91 	
Date: Feb 10
Value: 465.27 	
Date: Feb 05
Value: 464.73 	
Date: Jan 31
Value: 464.15 	
Date: Jan 25
Value: 460.21 	
Date: Jan 20
Value: 459.65 	
Date: Jan 15
Value: 458.7 	
Date: Jan 10
Value: 448.55 	
Date: Jan 05
Value: 447.16 	
Date: Dec 31
Value: 443.24 	
Date: Dec 25
Value: 436.33 	
Date: Dec 20
Value: 385.83 	
Date: Dec 15
Value: 380.27 	
Date: Dec 10
Value: 375.54 	
Date: Dec 05
Value: 325.14 	
Date: Nov 30
Value: 301.65 	
Date: Nov 25
Value: 275.44 	
Date: Nov 20
Value: 261.68 	
Date: Nov 15
Value: 249.43 	
Date: Nov 10
Value: 241.41 	
Date: Nov 05
Value: 239.26 	
Date: Oct 31
Value: 237.31 	
Date: Oct 25
Value: 235.32 	
Date: Oct 20
Value: 233.86 	
Date: Oct 15
Value: 232.41 	
Date: Oct 10
Value: 231.04 	
Date: Oct 05
Value: 228.52 	
Date: Sep 30
Value: 222.36 	
Date: Sep 25
Value: 218.84 	
Date: Sep 20
Value: 216.04 	
Date: Sep 15
Value: 205.85 	
Date: Sep 10
Value: 198.01 	
Date: Sep 05
Value: 191.37 	
Date: Aug 31
Value: 188.73 	
Date: Aug 25
Value: 185.84 	
Date: Aug 20
Value: 175.97 	
Date: Aug 15
Value: 148.98 	
Date: Aug 10
Value: 147.15 	
Date: Aug 05
Value: 145.49 	
Date: Jul 31
Value: 143.43 	
Date: Jul 25
Value: 141.38 	
Date: Jul 20
Value: 138.09 	
Date: Jul 15
Value: 135.61 	
Date: Jul 10
Value: 133.51 	
Date: Jul 05
Value: 131.37 	
Date: Jun 30
Value: 122.05 	
Date: Jun 25
Value: 103.01 	
Date: Jun 20
Value: 76.44 	
Date: Jun 15
Value: 73.29 	
Date: Jun 10
Value: 60.41 	
Date: Jun 05
Value: 54.53 	
Date: May 31
Value: 43.57 	
Date: May 25
Value: 34.63 	
Date: May 20
Value: 27.88 	
Date: Apr 30
Value: 645.44 	
Date: Apr 25
Value: 642 	
Date: Apr 20
Value: 614.5 	
Date: Apr 15
Value: 597.43 	
Date: Apr 10
Value: 595.24 	
Date: Apr 05
Value: 593.13 	
Date: Mar 31
Value: 591.05 	
Date: Mar 25
Value: 580.87 	
Date: Mar 20
Value: 578.09 	
Date: Mar 15
Value: 576.05 	
Date: Mar 10
Value: 556.48 	
Date: Mar 05
Value: 543.82 	
Date: Feb 28
Value: 518.21 	
Date: Feb 25
Value: 512.75 	
Date: Feb 20
Value: 507.78 	
Date: Feb 15
Value: 507.23 	
Date: Feb 10
Value: 488.72 	
Date: Feb 05
Value: 485.26 	
Date: Jan 31
Value: 484.38 	
Date: Jan 25
Value: 483.81 	
Date: Jan 20
Value: 483.02 	
Date: Jan 15
Value: 478.79 	
Date: Jan 10
Value: 477.28 	
Date: Jan 05
Value: 457.42 	
Date: Dec 31
Value: 453.18 	
Date: Dec 25
Value: 451.04 	
Date: Dec 20
Value: 437.33 	
Date: Dec 15
Value: 434.18 	
Date: Dec 10
Value: 409.47 	
Date: Dec 05
Value: 404.72 	
Date: Nov 30
Value: 381.32 	
Date: Nov 25
Value: 354.95 	
Date: Nov 20
Value: 335.47 	
Date: Nov 15
Value: 325.02 	
Date: Nov 10
Value: 317.11 	
Date: Nov 05
Value: 305.37 	
Date: Oct 31
Value: 904.29 	
Date: Oct 25
Value: 902.29 	
Date: Oct 20
Value: 900.83 	
Date: Oct 15
Value: 899.38 	
Date: Oct 10
Value: 898.01 	
Date: Oct 05
Value: 895.49 	
Date: Sep 30
Value: 889.33 	
Date: Sep 25
Value: 885.82 	
Date: Sep 20
Value: 883.02 	
Date: Sep 15
Value: 872.82 	
Date: Sep 10
Value: 864.98 	
Date: Sep 05
Value: 858.35 	
Date: Aug 31
Value: 855.7 	
Date: Aug 25
Value: 852.82 	
Date: Aug 20
Value: 842.94 	
Date: Aug 15
Value: 815.95 	
Date: Aug 10
Value: 814.13 	
Date: Aug 05
Value: 812.46 	
Date: Jul 31
Value: 810.41 	
Date: Jul 25
Value: 808.36 	
Date: Jul 20
Value: 805.06 	
Date: Jul 15
Value: 802.58 	
Date: Jul 10
Value: 800.49 	
Date: Jul 05
Value: 798.34 	
Date: Jun 30
Value: 789.02 	
Date: Jun 25
Value: 769.98 	
Date: Jun 20
Value: 743.42 	
Date: Jun 15
Value: 740.26 	
Date: Jun 10
Value: 727.39 	
Date: Jun 05
Value: 721.51 	
Date: May 31
Value: 710.54 	
Date: May 25
Value: 701.6 	
Date: May 20
Value: 694.85 	
Date: May 15
Value: 672.61 	
Date: May 10
Value: 666.97 	
Date: May 05
Value: 662.07 	
Date: Apr 30
Value: 660.17 	
Date: Apr 25
Value: 651.67 	
Date: Apr 20
Value: 640.73 	
Date: Apr 15
Value: 627.62 	
Date: Apr 10
Value: 615.33 	
Date: Apr 05
Value: 604.83 	
Date: Mar 31
Value: 593.71 	
Date: Mar 25
Value: 579.75 	
Date: Mar 20
Value: 569.61 	
Date: Mar 15
Value: 559.73 	
Date: Mar 10
Value: 551.8 	
Date: Mar 05
Value: 541.52 	
Date: Feb 28
Value: 532.42 	
Date: Feb 25
Value: 529.1 	
Date: Feb 20
Value: 521.26 	
Date: Feb 15
Value: 516.04 	
Date: Feb 10
Value: 507.83 	
Date: Feb 05
Value: 501.91 	
Date: Jan 31
Value: 496.2 	
Date: Jan 25
Value: 488.99 	
Date: Jan 20
Value: 483.14 	
Date: Jan 15
Value: 479.29 	
Date: Jan 10
Value: 474.74 	
Date: Jan 05
Value: 469.37 	
Date: Dec 31
Value: 462.46 	
Date: Dec 25
Value: 447.53 	
Date: Dec 20
Value: 433.85 	
Date: Dec 15
Value: 420.43 	
Date: Dec 10
Value: 406.52 	
Date: Dec 05
Value: 392.77 	
Date: Nov 30
Value: 374.93 	
Date: Nov 25
Value: 363.13 	
Date: Nov 20
Value: 350.71 	
Date: Nov 15
Value: 335.35 	
Date: Nov 10
Value: 323.94 	
Date: Nov 05
Value: 313.07 	
Date: Oct 31
Value: 990.35 	
Date: Oct 25
Value: 979 	
Date: Oct 20
Value: 968.84 	
Date: Oct 15
Value: 960.24 	
Date: Oct 10
Value: 947.48 	
Date: Oct 05
Value: 937.12 	
Date: Sep 30
Value: 929.74 	
Date: Sep 25
Value: 922.78 	
Date: Sep 20
Value: 916.33 	
Date: Sep 15
Value: 910.64 	
Date: Sep 10
Value: 904.87 	
Date: Sep 05
Value: 899.51 	
Date: Aug 31
Value: 893.89 	
Date: Aug 25
Value: 886.71 	
Date: Aug 20
Value: 878.93 	
Date: Aug 15
Value: 872.86 	
Date: Aug 10
Value: 866.17 	
Date: Aug 05
Value: 857.03 	
Date: Jul 31
Value: 849.75 	
Date: Jul 25
Value: 840.61 	
Date: Jul 20
Value: 836.06 	
Date: Jul 15
Value: 831.52 	
Date: Jul 10
Value: 826.09 	
Date: Jul 05
Value: 818.64 	
Date: Jun 30
Value: 810.46 	
Date: Jun 25
Value: 801.57 	
Date: Jun 20
Value: 789.94 	
Date: Jun 15
Value: 775.42 	
Date: Jun 10
Value: 759.51 	
Date: Jun 05
Value: 747.98 	
Date: May 31
Value: 734.72 	
Date: May 25
Value: 720.42 	
Date: May 20
Value: 706.74 	
Date: May 15
Value: 696.24 	
Date: May 10
Value: 684.35 	
Date: May 05
Value: 672.31

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59
	
Date: Apr 20
Value: 531.73 	
Date: Apr 15
Value: 528.09 	
Date: Apr 10
Value: 523.63 	
Date: Apr 05
Value: 520.01 	
Date: Mar 31
Value: 513.62 	
Date: Mar 25
Value: 474.83 	
Date: Mar 20
Value: 456.54 	
Date: Mar 15
Value: 453.07 	
Date: Mar 10
Value: 446.56 	
Date: Mar 05
Value: 444.76 	
Date: Feb 28
Value: 440.83 	
Date: Feb 25
Value: 440.23 	
Date: Feb 20
Value: 439.4 	
Date: Feb 15
Value: 438.17 	
Date: Feb 10
Value: 437.44 	
Date: Feb 05
Value: 436.78 	
Date: Jan 31
Value: 436.21 	
Date: Jan 25
Value: 433.51 	
Date: Jan 20
Value: 432.89 	
Date: Jan 15
Value: 431.52 	
Date: Jan 10
Value: 423 	
Date: Jan 05
Value: 421.15 	
Date: Dec 31
Value: 417.02 	
Date: Dec 25
Value: 410.82 	
Date: Dec 20
Value: 374.57 	
Date: Dec 15
Value: 368.77 	
Date: Dec 10
Value: 363.97 	
Date: Dec 05
Value: 332.39 	
Date: Nov 30
Value: 314.17 	
Date: Nov 25
Value: 298.95 	
Date: Nov 20
Value: 281.83 	
Date: Nov 15
Value: 271.31 	
Date: Nov 10
Value: 264.16 	
Date: Nov 05
Value: 263.03 	
Date: Oct 31
Value: 261.98 	
Date: Oct 25
Value: 260.03 	
Date: Oct 20
Value: 258.5 	
Date: Oct 15
Value: 256.98 	
Date: Oct 10
Value: 254.24 	
Date: Oct 05
Value: 250.52 	
Date: Sep 30
Value: 227.47 	
Date: Sep 25
Value: 222.21 	
Date: Sep 20
Value: 219.24 	
Date: Sep 15
Value: 206.91 	
Date: Sep 10
Value: 196.52 	
Date: Sep 05
Value: 185.18 	
Date: Aug 31
Value: 182.67 	
Date: Aug 25
Value: 177.38 	
Date: Aug 20
Value: 172.41 	
Date: Aug 15
Value: 146.68 	
Date: Aug 10
Value: 144.49 	
Date: Aug 05
Value: 142.55 	
Date: Jul 31
Value: 139.83 	
Date: Jul 25
Value: 137.57 	
Date: Jul 20
Value: 131.89 	
Date: Jul 15
Value: 128.72 	
Date: Jul 10
Value: 126.71 	
Date: Jul 05
Value: 124.67 	
Date: Jun 30
Value: 119.01 	
Date: Jun 25
Value: 96.93 	
Date: Jun 20
Value: 66.51 	
Date: Jun 15
Value: 63.99 	
Date: Jun 10
Value: 54.58 	
Date: Jun 05
Value: 48.74 	
Date: May 31
Value: 45.54 	
Date: May 25
Value: 37.71 	
Date: May 20
Value: 30.76 	
Date: May 15
Value: 8.72 	
Date: Apr 30
Value: 624.61 	
Date: Apr 25
Value: 619.89 	
Date: Apr 20
Value: 586.88 	
Date: Apr 15
Value: 567.41 	
Date: Apr 10
Value: 565.12 	
Date: Apr 05
Value: 562.82 	
Date: Mar 31
Value: 557.67 	
Date: Mar 25
Value: 545.6 	
Date: Mar 20
Value: 538.08 	
Date: Mar 15
Value: 534.63 	
Date: Mar 10
Value: 518.07 	
Date: Mar 05
Value: 507.23 	
Date: Feb 28
Value: 484.88 	
Date: Feb 25
Value: 480.12 	
Date: Feb 20
Value: 475.8 	
Date: Feb 15
Value: 475.04 	
Date: Feb 10
Value: 465.6 	
Date: Feb 05
Value: 460.56 	
Date: Jan 31
Value: 459.26 	
Date: Jan 25
Value: 458.53 	
Date: Jan 20
Value: 457.61 	
Date: Jan 15
Value: 452.01 	
Date: Jan 10
Value: 449.87 	
Date: Jan 05
Value: 439.72 	
Date: Dec 31
Value: 433.02 	
Date: Dec 25
Value: 430.84 	
Date: Dec 20
Value: 419.16 	
Date: Dec 15
Value: 417.3 	
Date: Dec 10
Value: 387.87 	
Date: Dec 05
Value: 382.94 	
Date: Nov 30
Value: 369.34 	
Date: Nov 25
Value: 338.38 	
Date: Nov 20
Value: 322 	
Date: Nov 15
Value: 311.14 	
Date: Nov 10
Value: 307.92 	
Date: Nov 05
Value: 293.85 	
Date: Oct 31
Value: 914.93 	
Date: Oct 25
Value: 912.97 	
Date: Oct 20
Value: 911.44 	
Date: Oct 15
Value: 909.92 	
Date: Oct 10
Value: 907.18 	
Date: Oct 05
Value: 903.46 	
Date: Sep 30
Value: 880.41 	
Date: Sep 25
Value: 875.15 	
Date: Sep 20
Value: 872.18 	
Date: Sep 15
Value: 859.85 	
Date: Sep 10
Value: 849.46 	
Date: Sep 05
Value: 838.12 	
Date: Aug 31
Value: 835.61 	
Date: Aug 25
Value: 830.32 	
Date: Aug 20
Value: 825.35 	
Date: Aug 15
Value: 799.62 	
Date: Aug 10
Value: 797.43 	
Date: Aug 05
Value: 795.49 	
Date: Jul 31
Value: 792.77 	
Date: Jul 25
Value: 790.51 	
Date: Jul 20
Value: 784.83 	
Date: Jul 15
Value: 781.66 	
Date: Jul 10
Value: 779.65 	
Date: Jul 05
Value: 777.61 	
Date: Jun 30
Value: 771.95 	
Date: Jun 25
Value: 749.87 	
Date: Jun 20
Value: 719.45 	
Date: Jun 15
Value: 716.93 	
Date: Jun 10
Value: 707.52 	
Date: Jun 05
Value: 701.68 	
Date: May 31
Value: 698.48 	
Date: May 25
Value: 690.65 	
Date: May 20
Value: 683.7 	
Date: May 15
Value: 661.66 	
Date: May 10
Value: 652.94 	
Date: May 05
Value: 641.86 	
Date: Apr 30
Value: 608.55 	
Date: Apr 25
Value: 599.71 	
Date: Apr 20
Value: 589.02 	
Date: Apr 15
Value: 575.89 	
Date: Apr 10
Value: 563.47 	
Date: Apr 05
Value: 551.34 	
Date: Mar 31
Value: 540.1 	
Date: Mar 25
Value: 526.6 	
Date: Mar 20
Value: 517.24 	
Date: Mar 15
Value: 508.07 	
Date: Mar 10
Value: 500.46 	
Date: Mar 05
Value: 490.47 	
Date: Feb 28
Value: 481.05 	
Date: Feb 25
Value: 477.53 	
Date: Feb 20
Value: 470.03 	
Date: Feb 15
Value: 464.91 	
Date: Feb 10
Value: 457.52 	
Date: Feb 05
Value: 451.04 	
Date: Jan 31
Value: 445.81 	
Date: Jan 25
Value: 438.39 	
Date: Jan 20
Value: 432.14 	
Date: Jan 15
Value: 428.19 	
Date: Jan 10
Value: 424.57 	
Date: Jan 05
Value: 419.13 	
Date: Dec 31
Value: 413.09 	
Date: Dec 25
Value: 402.64 	
Date: Dec 20
Value: 393.02 	
Date: Dec 15
Value: 383.31 	
Date: Dec 10
Value: 373.81 	
Date: Dec 05
Value: 363.44 	
Date: Nov 30
Value: 349.89 	
Date: Nov 25
Value: 340.93 	
Date: Nov 20
Value: 329.6 	
Date: Nov 15
Value: 316.78 	
Date: Nov 10
Value: 306.03 	
Date: Nov 05
Value: 297.1 	
Date: Oct 31
Value: 922.56 	
Date: Oct 25
Value: 912.8 	
Date: Oct 20
Value: 902.25 	
Date: Oct 15
Value: 894 	
Date: Oct 10
Value: 881.66 	
Date: Oct 05
Value: 871.01 	
Date: Sep 30
Value: 863.22 	
Date: Sep 25
Value: 856.61 	
Date: Sep 20
Value: 850.78 	
Date: Sep 15
Value: 845.36 	
Date: Sep 10
Value: 839.89 	
Date: Sep 05
Value: 834.3 	
Date: Aug 31
Value: 827.76 	
Date: Aug 25
Value: 817.37 	
Date: Aug 20
Value: 809.75 	
Date: Aug 15
Value: 802.59 	
Date: Aug 10
Value: 795.27 	
Date: Aug 05
Value: 783.65 	
Date: Jul 31
Value: 775.41 	
Date: Jul 25
Value: 767.04 	
Date: Jul 20
Value: 762.4 	
Date: Jul 15
Value: 758.1 	
Date: Jul 10
Value: 752.11 	
Date: Jul 05
Value: 745.92 	
Date: Jun 30
Value: 739.16 	
Date: Jun 25
Value: 732.09 	
Date: Jun 20
Value: 722.81 	
Date: Jun 15
Value: 709.99 	
Date: Jun 10
Value: 698.38 	
Date: Jun 05
Value: 688.56 	
Date: May 31
Value: 676.82 	
Date: May 25
Value: 664.64 	
Date: May 20
Value: 652.81 	
Date: May 15
Value: 643.16 	
Date: May 10
Value: 631.33 	
Date: May 05
Value: 620.14 	
Date: Apr 20
Value: 531.73 	
Date: Apr 15
Value: 528.09 	
Date: Apr 10
Value: 523.63 	
Date: Apr 05
Value: 520.01 	
Date: Mar 31
Value: 513.62 	
Date: Mar 25
Value: 474.83 	
Date: Mar 20
Value: 456.54 	
Date: Mar 15
Value: 453.07 	
Date: Mar 10
Value: 446.56 	
Date: Mar 05
Value: 444.76 	
Date: Feb 28
Value: 440.83 	
Date: Feb 25
Value: 440.23 	
Date: Feb 20
Value: 439.4 	
Date: Feb 15
Value: 438.17 	
Date: Feb 10
Value: 437.44 	
Date: Feb 05
Value: 436.78 	
Date: Jan 31
Value: 436.21 	
Date: Jan 25
Value: 433.51 	
Date: Jan 20
Value: 432.89 	
Date: Jan 15
Value: 431.52 	
Date: Jan 10
Value: 423 	
Date: Jan 05
Value: 421.15 	
Date: Dec 31
Value: 417.02 	
Date: Dec 25
Value: 410.82 	
Date: Dec 20
Value: 374.57 	
Date: Dec 15
Value: 368.77 	
Date: Dec 10
Value: 363.97 	
Date: Dec 05
Value: 332.39 	
Date: Nov 30
Value: 314.17 	
Date: Nov 25
Value: 298.95 	
Date: Nov 20
Value: 281.83 	
Date: Nov 15
Value: 271.31 	
Date: Nov 10
Value: 264.16 	
Date: Nov 05
Value: 263.03 	
Date: Oct 31
Value: 261.98 	
Date: Oct 25
Value: 260.03 	
Date: Oct 20
Value: 258.5 	
Date: Oct 15
Value: 256.98 	
Date: Oct 10
Value: 254.24 	
Date: Oct 05
Value: 250.52 	
Date: Sep 30
Value: 227.47 	
Date: Sep 25
Value: 222.21 	
Date: Sep 20
Value: 219.24 	
Date: Sep 15
Value: 206.91 	
Date: Sep 10
Value: 196.52 	
Date: Sep 05
Value: 185.18 	
Date: Aug 31
Value: 182.67 	
Date: Aug 25
Value: 177.38 	
Date: Aug 20
Value: 172.41 	
Date: Aug 15
Value: 146.68 	
Date: Aug 10
Value: 144.49 	
Date: Aug 05
Value: 142.55 	
Date: Jul 31
Value: 139.83 	
Date: Jul 25
Value: 137.57 	
Date: Jul 20
Value: 131.89 	
Date: Jul 15
Value: 128.72 	
Date: Jul 10
Value: 126.71 	
Date: Jul 05
Value: 124.67 	
Date: Jun 30
Value: 119.01 	
Date: Jun 25
Value: 96.93 	
Date: Jun 20
Value: 66.51 	
Date: Jun 15
Value: 63.99 	
Date: Jun 10
Value: 54.58 	
Date: Jun 05
Value: 48.74 	
Date: May 31
Value: 45.54 	
Date: May 25
Value: 37.71 	
Date: May 20
Value: 30.76 	
Date: Apr 30
Value: 624.61 	
Date: Apr 25
Value: 619.89 	
Date: Apr 20
Value: 586.88 	
Date: Apr 15
Value: 567.41 	
Date: Apr 10
Value: 565.12 	
Date: Apr 05
Value: 562.82 	
Date: Mar 31
Value: 557.67 	
Date: Mar 25
Value: 545.6 	
Date: Mar 20
Value: 538.08 	
Date: Mar 15
Value: 534.63 	
Date: Mar 10
Value: 518.07 	
Date: Mar 05
Value: 507.23 	
Date: Feb 28
Value: 484.88 	
Date: Feb 25
Value: 480.12 	
Date: Feb 20
Value: 475.8 	
Date: Feb 15
Value: 475.04 	
Date: Feb 10
Value: 465.6 	
Date: Feb 05
Value: 460.56 	
Date: Jan 31
Value: 459.26 	
Date: Jan 25
Value: 458.53 	
Date: Jan 20
Value: 457.61 	
Date: Jan 15
Value: 452.01 	
Date: Jan 10
Value: 449.87 	
Date: Jan 05
Value: 439.72 	
Date: Dec 31
Value: 433.02 	
Date: Dec 25
Value: 430.84 	
Date: Dec 20
Value: 419.16 	
Date: Dec 15
Value: 417.3 	
Date: Dec 10
Value: 387.87 	
Date: Dec 05
Value: 382.94 	
Date: Nov 30
Value: 369.34 	
Date: Nov 25
Value: 338.38 	
Date: Nov 20
Value: 322 	
Date: Nov 15
Value: 311.14 	
Date: Nov 10
Value: 307.92 	
Date: Nov 05
Value: 293.85 	
Date: Oct 31
Value: 914.93 	
Date: Oct 25
Value: 912.97 	
Date: Oct 20
Value: 911.44 	
Date: Oct 15
Value: 909.92 	
Date: Oct 10
Value: 907.18 	
Date: Oct 05
Value: 903.46 	
Date: Sep 30
Value: 880.41 	
Date: Sep 25
Value: 875.15 	
Date: Sep 20
Value: 872.18 	
Date: Sep 15
Value: 859.85 	
Date: Sep 10
Value: 849.46 	
Date: Sep 05
Value: 838.12 	
Date: Aug 31
Value: 835.61 	
Date: Aug 25
Value: 830.32 	
Date: Aug 20
Value: 825.35 	
Date: Aug 15
Value: 799.62 	
Date: Aug 10
Value: 797.43 	
Date: Aug 05
Value: 795.49 	
Date: Jul 31
Value: 792.77 	
Date: Jul 25
Value: 790.51 	
Date: Jul 20
Value: 784.83 	
Date: Jul 15
Value: 781.66 	
Date: Jul 10
Value: 779.65 	
Date: Jul 05
Value: 777.61 	
Date: Jun 30
Value: 771.95 	
Date: Jun 25
Value: 749.87 	
Date: Jun 20
Value: 719.45 	
Date: Jun 15
Value: 716.93 	
Date: Jun 10
Value: 707.52 	
Date: Jun 05
Value: 701.68 	
Date: May 31
Value: 698.48 	
Date: May 25
Value: 690.65 	
Date: May 20
Value: 683.7 	
Date: May 15
Value: 661.66 	
Date: May 10
Value: 652.94 	
Date: May 05
Value: 641.86 	
Date: Apr 30
Value: 608.55 	
Date: Apr 25
Value: 599.71 	
Date: Apr 20
Value: 589.02 	
Date: Apr 15
Value: 575.89 	
Date: Apr 10
Value: 563.47 	
Date: Apr 05
Value: 551.34 	
Date: Mar 31
Value: 540.1 	
Date: Mar 25
Value: 526.6 	
Date: Mar 20
Value: 517.24 	
Date: Mar 15
Value: 508.07 	
Date: Mar 10
Value: 500.46 	
Date: Mar 05
Value: 490.47 	
Date: Feb 28
Value: 481.05 	
Date: Feb 25
Value: 477.53 	
Date: Feb 20
Value: 470.03 	
Date: Feb 15
Value: 464.91 	
Date: Feb 10
Value: 457.52 	
Date: Feb 05
Value: 451.04 	
Date: Jan 31
Value: 445.81 	
Date: Jan 25
Value: 438.39 	
Date: Jan 20
Value: 432.14 	
Date: Jan 15
Value: 428.19 	
Date: Jan 10
Value: 424.57 	
Date: Jan 05
Value: 419.13 	
Date: Dec 31
Value: 413.09 	
Date: Dec 25
Value: 402.64 	
Date: Dec 20
Value: 393.02 	
Date: Dec 15
Value: 383.31 	
Date: Dec 10
Value: 373.81 	
Date: Dec 05
Value: 363.44 	
Date: Nov 30
Value: 349.89 	
Date: Nov 25
Value: 340.93 	
Date: Nov 20
Value: 329.6 	
Date: Nov 15
Value: 316.78 	
Date: Nov 10
Value: 306.03 	
Date: Nov 05
Value: 297.1 	
Date: Oct 31
Value: 922.56 	
Date: Oct 25
Value: 912.8 	
Date: Oct 20
Value: 902.25 	
Date: Oct 15
Value: 894 	
Date: Oct 10
Value: 881.66 	
Date: Oct 05
Value: 871.01 	
Date: Sep 30
Value: 863.22 	
Date: Sep 25
Value: 856.61 	
Date: Sep 20
Value: 850.78 	
Date: Sep 15
Value: 845.36 	
Date: Sep 10
Value: 839.89 	
Date: Sep 05
Value: 834.3 	
Date: Aug 31
Value: 827.76 	
Date: Aug 25
Value: 817.37 	
Date: Aug 20
Value: 809.75 	
Date: Aug 15
Value: 802.59 	
Date: Aug 10
Value: 795.27 	
Date: Aug 05
Value: 783.65 	
Date: Jul 31
Value: 775.41 	
Date: Jul 25
Value: 767.04 	
Date: Jul 20
Value: 762.4 	
Date: Jul 15
Value: 758.1 	
Date: Jul 10
Value: 752.11 	
Date: Jul 05
Value: 745.92 	
Date: Jun 30
Value: 739.16 	
Date: Jun 25
Value: 732.09 	
Date: Jun 20
Value: 722.81 	
Date: Jun 15
Value: 709.99 	
Date: Jun 10
Value: 698.38 	
Date: Jun 05
Value: 688.56 	
Date: May 31
Value: 676.82 	
Date: May 25
Value: 664.64 	
Date: May 20
Value: 652.81 	
Date: May 15
Value: 643.16 	
Date: May 10
Value: 631.33 	
Date: May 05
Value: 620.14

	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06
	
Date: Apr 30
Value: 1044.93 	
Date: Apr 25
Value: 1030.17 	
Date: Apr 20
Value: 1015.55 	
Date: Apr 15
Value: 1000.7 	
Date: Apr 10
Value: 981.19 	
Date: Apr 05
Value: 971.05 	
Date: Mar 31
Value: 956.57 	
Date: Mar 25
Value: 938.6 	
Date: Mar 20
Value: 917.22 	
Date: Mar 15
Value: 896.05 	
Date: Mar 10
Value: 884.08 	
Date: Mar 05
Value: 867.14 	
Date: Feb 28
Value: 852.09 	
Date: Feb 25
Value: 843.07 	
Date: Feb 20
Value: 828.18 	
Date: Feb 15
Value: 817.29 	
Date: Feb 10
Value: 796.08 	
Date: Feb 05
Value: 781.24 	
Date: Jan 31
Value: 762.73 	
Date: Jan 25
Value: 743.23 	
Date: Jan 20
Value: 726.88 	
Date: Jan 15
Value: 712.46 	
Date: Jan 10
Value: 696.31 	
Date: Jan 05
Value: 680.45 	
Date: Dec 31
Value: 651.95 	
Date: Dec 25
Value: 629.93 	
Date: Dec 20
Value: 613.04 	
Date: Dec 15
Value: 590.67 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 555.88 	
Date: Nov 30
Value: 529.58 	
Date: Nov 25
Value: 509.77 	
Date: Nov 20
Value: 484.14 	
Date: Nov 15
Value: 456.11 	
Date: Nov 10
Value: 435.21 	
Date: Nov 05
Value: 411.19 	
Date: Oct 31
Value: 1479.39 	
Date: Oct 25
Value: 1461.99 	
Date: Oct 20
Value: 1440.33 	
Date: Oct 15
Value: 1428.22 	
Date: Oct 10
Value: 1410.64 	
Date: Oct 05
Value: 1389.83 	
Date: Sep 30
Value: 1376.36 	
Date: Sep 25
Value: 1361.86 	
Date: Sep 20
Value: 1350.84 	
Date: Sep 15
Value: 1339.22 	
Date: Sep 10
Value: 1324.31 	
Date: Sep 05
Value: 1308.11 	
Date: Aug 31
Value: 1298.26 	
Date: Aug 25
Value: 1286.52 	
Date: Aug 20
Value: 1280.07 	
Date: Aug 15
Value: 1272.82 	
Date: Aug 10
Value: 1266.15 	
Date: Aug 05
Value: 1257.29 	
Date: Jul 31
Value: 1250.65 	
Date: Jul 25
Value: 1240.34 	
Date: Jul 20
Value: 1233.62 	
Date: Jul 15
Value: 1227.32 	
Date: Jul 10
Value: 1221.17 	
Date: Jul 05
Value: 1213.04 	
Date: Jun 30
Value: 1204.82 	
Date: Jun 25
Value: 1194 	
Date: Jun 20
Value: 1184.71 	
Date: Jun 15
Value: 1174.45 	
Date: Jun 10
Value: 1167.6 	
Date: Jun 05
Value: 1155.81 	
Date: May 31
Value: 1140.54 	
Date: May 25
Value: 1123.34 	
Date: May 20
Value: 1108.19 	
Date: May 15
Value: 1092.29 	
Date: May 10
Value: 1077.73 	
Date: May 05
Value: 1061 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1044.93 	
Date: Apr 25
Value: 1030.17 	
Date: Apr 20
Value: 1015.55 	
Date: Apr 15
Value: 1000.7 	
Date: Apr 10
Value: 981.19 	
Date: Apr 05
Value: 971.05 	
Date: Mar 31
Value: 956.57 	
Date: Mar 25
Value: 938.6 	
Date: Mar 20
Value: 917.22 	
Date: Mar 15
Value: 896.05 	
Date: Mar 10
Value: 884.08 	
Date: Mar 05
Value: 867.14 	
Date: Feb 28
Value: 852.09 	
Date: Feb 25
Value: 843.07 	
Date: Feb 20
Value: 828.18 	
Date: Feb 15
Value: 817.29 	
Date: Feb 10
Value: 796.08 	
Date: Feb 05
Value: 781.24 	
Date: Jan 31
Value: 762.73 	
Date: Jan 25
Value: 743.23 	
Date: Jan 20
Value: 726.88 	
Date: Jan 15
Value: 712.46 	
Date: Jan 10
Value: 696.31 	
Date: Jan 05
Value: 680.45 	
Date: Dec 31
Value: 651.95 	
Date: Dec 25
Value: 629.93 	
Date: Dec 20
Value: 613.04 	
Date: Dec 15
Value: 590.67 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 555.88 	
Date: Nov 30
Value: 529.58 	
Date: Nov 25
Value: 509.77 	
Date: Nov 20
Value: 484.14 	
Date: Nov 15
Value: 456.11 	
Date: Nov 10
Value: 435.21 	
Date: Nov 05
Value: 411.19 	
Date: Oct 31
Value: 1479.39 	
Date: Oct 25
Value: 1461.99 	
Date: Oct 20
Value: 1440.33 	
Date: Oct 15
Value: 1428.22 	
Date: Oct 10
Value: 1410.64 	
Date: Oct 05
Value: 1389.83 	
Date: Sep 30
Value: 1376.36 	
Date: Sep 25
Value: 1361.86 	
Date: Sep 20
Value: 1350.84 	
Date: Sep 15
Value: 1339.22 	
Date: Sep 10
Value: 1324.31 	
Date: Sep 05
Value: 1308.11 	
Date: Aug 31
Value: 1298.26 	
Date: Aug 25
Value: 1286.52 	
Date: Aug 20
Value: 1280.07 	
Date: Aug 15
Value: 1272.82 	
Date: Aug 10
Value: 1266.15 	
Date: Aug 05
Value: 1257.29 	
Date: Jul 31
Value: 1250.65 	
Date: Jul 25
Value: 1240.34 	
Date: Jul 20
Value: 1233.62 	
Date: Jul 15
Value: 1227.32 	
Date: Jul 10
Value: 1221.17 	
Date: Jul 05
Value: 1213.04 	
Date: Jun 30
Value: 1204.82 	
Date: Jun 25
Value: 1194 	
Date: Jun 20
Value: 1184.71 	
Date: Jun 15
Value: 1174.45 	
Date: Jun 10
Value: 1167.6 	
Date: Jun 05
Value: 1155.81 	
Date: May 31
Value: 1140.54 	
Date: May 25
Value: 1123.34 	
Date: May 20
Value: 1108.19 	
Date: May 15
Value: 1092.29 	
Date: May 10
Value: 1077.73 	
Date: May 05
Value: 1061

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57
	
Date: Apr 20
Value: 566.75 	
Date: Apr 15
Value: 562.87 	
Date: Apr 10
Value: 558.11 	
Date: Apr 05
Value: 552.62 	
Date: Mar 31
Value: 540.56 	
Date: Mar 25
Value: 502.36 	
Date: Mar 20
Value: 488.75 	
Date: Mar 15
Value: 485.68 	
Date: Mar 10
Value: 477.45 	
Date: Mar 05
Value: 476.08 	
Date: Feb 28
Value: 472.48 	
Date: Feb 25
Value: 472.01 	
Date: Feb 20
Value: 470.93 	
Date: Feb 15
Value: 469.53 	
Date: Feb 10
Value: 468.73 	
Date: Feb 05
Value: 468.06 	
Date: Jan 31
Value: 467.41 	
Date: Jan 25
Value: 464.75 	
Date: Jan 20
Value: 464.21 	
Date: Jan 15
Value: 463.18 	
Date: Jan 10
Value: 453.49 	
Date: Jan 05
Value: 452.25 	
Date: Dec 31
Value: 448.79 	
Date: Dec 25
Value: 444.58 	
Date: Dec 20
Value: 392.77 	
Date: Dec 15
Value: 384.91 	
Date: Dec 10
Value: 377.32 	
Date: Dec 05
Value: 332.49 	
Date: Nov 30
Value: 314.43 	
Date: Nov 25
Value: 288.25 	
Date: Nov 20
Value: 264.03 	
Date: Nov 15
Value: 258.87 	
Date: Nov 10
Value: 253.5 	
Date: Nov 05
Value: 252.39 	
Date: Oct 31
Value: 251.33 	
Date: Oct 25
Value: 249.34 	
Date: Oct 20
Value: 247.8 	
Date: Oct 15
Value: 246.24 	
Date: Oct 10
Value: 243.16 	
Date: Oct 05
Value: 240.14 	
Date: Sep 30
Value: 227.89 	
Date: Sep 25
Value: 223.88 	
Date: Sep 20
Value: 220.83 	
Date: Sep 15
Value: 207.65 	
Date: Sep 10
Value: 199.2 	
Date: Sep 05
Value: 192.34 	
Date: Aug 31
Value: 189.71 	
Date: Aug 25
Value: 186.3 	
Date: Aug 20
Value: 179.02 	
Date: Aug 15
Value: 148.17 	
Date: Aug 10
Value: 145.69 	
Date: Aug 05
Value: 143.95 	
Date: Jul 31
Value: 141.68 	
Date: Jul 25
Value: 139.08 	
Date: Jul 20
Value: 135.41 	
Date: Jul 15
Value: 132.04 	
Date: Jul 10
Value: 129.43 	
Date: Jul 05
Value: 126.83 	
Date: Jun 30
Value: 121.56 	
Date: Jun 25
Value: 103.23 	
Date: Jun 20
Value: 70.47 	
Date: Jun 15
Value: 67.56 	
Date: Jun 10
Value: 56.57 	
Date: Jun 05
Value: 53.09 	
Date: May 31
Value: 45.26 	
Date: May 25
Value: 37.98 	
Date: May 20
Value: 27.1 	
Date: May 15
Value: 6.11 	
Date: Apr 30
Value: 695.08 	
Date: Apr 25
Value: 691.51 	
Date: Apr 20
Value: 661.82 	
Date: Apr 15
Value: 645.02 	
Date: Apr 10
Value: 642.6 	
Date: Apr 05
Value: 640.25 	
Date: Mar 31
Value: 637.93 	
Date: Mar 25
Value: 628.83 	
Date: Mar 20
Value: 624.96 	
Date: Mar 15
Value: 622.34 	
Date: Mar 10
Value: 594.15 	
Date: Mar 05
Value: 584.98 	
Date: Feb 28
Value: 568.9 	
Date: Feb 25
Value: 563.61 	
Date: Feb 20
Value: 558.88 	
Date: Feb 15
Value: 558.19 	
Date: Feb 10
Value: 542.26 	
Date: Feb 05
Value: 538.17 	
Date: Jan 31
Value: 537.24 	
Date: Jan 25
Value: 536.57 	
Date: Jan 20
Value: 535.41 	
Date: Jan 15
Value: 528.56 	
Date: Jan 10
Value: 526.59 	
Date: Jan 05
Value: 515.39 	
Date: Dec 31
Value: 509.27 	
Date: Dec 25
Value: 505.73 	
Date: Dec 20
Value: 491.92 	
Date: Dec 15
Value: 486.95 	
Date: Dec 10
Value: 462.03 	
Date: Dec 05
Value: 453.78 	
Date: Nov 30
Value: 434.62 	
Date: Nov 25
Value: 411.24 	
Date: Nov 20
Value: 396.3 	
Date: Nov 15
Value: 379.64 	
Date: Nov 10
Value: 372.69 	
Date: Nov 05
Value: 362.26 	
Date: Oct 31
Value: 982.81 	
Date: Oct 25
Value: 980.83 	
Date: Oct 20
Value: 979.28 	
Date: Oct 15
Value: 977.72 	
Date: Oct 10
Value: 974.65 	
Date: Oct 05
Value: 971.63 	
Date: Sep 30
Value: 959.38 	
Date: Sep 25
Value: 955.37 	
Date: Sep 20
Value: 952.32 	
Date: Sep 15
Value: 939.14 	
Date: Sep 10
Value: 930.69 	
Date: Sep 05
Value: 923.83 	
Date: Aug 31
Value: 921.2 	
Date: Aug 25
Value: 917.78 	
Date: Aug 20
Value: 910.51 	
Date: Aug 15
Value: 879.66 	
Date: Aug 10
Value: 877.18 	
Date: Aug 05
Value: 875.43 	
Date: Jul 31
Value: 873.17 	
Date: Jul 25
Value: 870.57 	
Date: Jul 20
Value: 866.89 	
Date: Jul 15
Value: 863.53 	
Date: Jul 10
Value: 860.92 	
Date: Jul 05
Value: 858.31 	
Date: Jun 30
Value: 853.05 	
Date: Jun 25
Value: 834.72 	
Date: Jun 20
Value: 801.96 	
Date: Jun 15
Value: 799.04 	
Date: Jun 10
Value: 788.06 	
Date: Jun 05
Value: 784.58 	
Date: May 31
Value: 776.74 	
Date: May 25
Value: 769.46 	
Date: May 20
Value: 758.59 	
Date: May 15
Value: 737.6 	
Date: May 10
Value: 731.48 	
Date: May 05
Value: 723.58 	
Date: Apr 30
Value: 657.65 	
Date: Apr 25
Value: 649.14 	
Date: Apr 20
Value: 637.67 	
Date: Apr 15
Value: 623.59 	
Date: Apr 10
Value: 610.85 	
Date: Apr 05
Value: 599.98 	
Date: Mar 31
Value: 588.37 	
Date: Mar 25
Value: 573.7 	
Date: Mar 20
Value: 564.1 	
Date: Mar 15
Value: 554.55 	
Date: Mar 10
Value: 546.42 	
Date: Mar 05
Value: 536.59 	
Date: Feb 28
Value: 527.46 	
Date: Feb 25
Value: 524.36 	
Date: Feb 20
Value: 517.52 	
Date: Feb 15
Value: 512.84 	
Date: Feb 10
Value: 505.73 	
Date: Feb 05
Value: 500.33 	
Date: Jan 31
Value: 495.39 	
Date: Jan 25
Value: 488.49 	
Date: Jan 20
Value: 482.9 	
Date: Jan 15
Value: 478.67 	
Date: Jan 10
Value: 474.51 	
Date: Jan 05
Value: 468.53 	
Date: Dec 31
Value: 462.03 	
Date: Dec 25
Value: 448.18 	
Date: Dec 20
Value: 435.06 	
Date: Dec 15
Value: 421.88 	
Date: Dec 10
Value: 409.33 	
Date: Dec 05
Value: 396.07 	
Date: Nov 30
Value: 381.26 	
Date: Nov 25
Value: 370.33 	
Date: Nov 20
Value: 357.98 	
Date: Nov 15
Value: 344.96 	
Date: Nov 10
Value: 335.07 	
Date: Nov 05
Value: 325.93 	
Date: Oct 31
Value: 1000.95 	
Date: Oct 25
Value: 990.25 	
Date: Oct 20
Value: 978.87 	
Date: Oct 15
Value: 970.39 	
Date: Oct 10
Value: 957.93 	
Date: Oct 05
Value: 946.61 	
Date: Sep 30
Value: 938.35 	
Date: Sep 25
Value: 931.1 	
Date: Sep 20
Value: 925.1 	
Date: Sep 15
Value: 919.82 	
Date: Sep 10
Value: 914.86 	
Date: Sep 05
Value: 910.24 	
Date: Aug 31
Value: 904.33 	
Date: Aug 25
Value: 895.61 	
Date: Aug 20
Value: 887.32 	
Date: Aug 15
Value: 880.14 	
Date: Aug 10
Value: 871.96 	
Date: Aug 05
Value: 860.32 	
Date: Jul 31
Value: 852.38 	
Date: Jul 25
Value: 841.7 	
Date: Jul 20
Value: 835.53 	
Date: Jul 15
Value: 830.56 	
Date: Jul 10
Value: 823.04 	
Date: Jul 05
Value: 815.18 	
Date: Jun 30
Value: 806.67 	
Date: Jun 25
Value: 796.67 	
Date: Jun 20
Value: 783.88 	
Date: Jun 15
Value: 769.23 	
Date: Jun 10
Value: 753.63 	
Date: Jun 05
Value: 741.77 	
Date: May 31
Value: 728.08 	
Date: May 25
Value: 715.01 	
Date: May 20
Value: 702.49 	
Date: May 15
Value: 692.28 	
Date: May 10
Value: 680.96 	
Date: May 05
Value: 669.22 	
Date: Apr 20
Value: 566.75 	
Date: Apr 15
Value: 562.87 	
Date: Apr 10
Value: 558.11 	
Date: Apr 05
Value: 552.62 	
Date: Mar 31
Value: 540.56 	
Date: Mar 25
Value: 502.36 	
Date: Mar 20
Value: 488.75 	
Date: Mar 15
Value: 485.68 	
Date: Mar 10
Value: 477.45 	
Date: Mar 05
Value: 476.08 	
Date: Feb 28
Value: 472.48 	
Date: Feb 25
Value: 472.01 	
Date: Feb 20
Value: 470.93 	
Date: Feb 15
Value: 469.53 	
Date: Feb 10
Value: 468.73 	
Date: Feb 05
Value: 468.06 	
Date: Jan 31
Value: 467.41 	
Date: Jan 25
Value: 464.75 	
Date: Jan 20
Value: 464.21 	
Date: Jan 15
Value: 463.18 	
Date: Jan 10
Value: 453.49 	
Date: Jan 05
Value: 452.25 	
Date: Dec 31
Value: 448.79 	
Date: Dec 25
Value: 444.58 	
Date: Dec 20
Value: 392.77 	
Date: Dec 15
Value: 384.91 	
Date: Dec 10
Value: 377.32 	
Date: Dec 05
Value: 332.49 	
Date: Nov 30
Value: 314.43 	
Date: Nov 25
Value: 288.25 	
Date: Nov 20
Value: 264.03 	
Date: Nov 15
Value: 258.87 	
Date: Nov 10
Value: 253.5 	
Date: Nov 05
Value: 252.39 	
Date: Oct 31
Value: 251.33 	
Date: Oct 25
Value: 249.34 	
Date: Oct 20
Value: 247.8 	
Date: Oct 15
Value: 246.24 	
Date: Oct 10
Value: 243.16 	
Date: Oct 05
Value: 240.14 	
Date: Sep 30
Value: 227.89 	
Date: Sep 25
Value: 223.88 	
Date: Sep 20
Value: 220.83 	
Date: Sep 15
Value: 207.65 	
Date: Sep 10
Value: 199.2 	
Date: Sep 05
Value: 192.34 	
Date: Aug 31
Value: 189.71 	
Date: Aug 25
Value: 186.3 	
Date: Aug 20
Value: 179.02 	
Date: Aug 15
Value: 148.17 	
Date: Aug 10
Value: 145.69 	
Date: Aug 05
Value: 143.95 	
Date: Jul 31
Value: 141.68 	
Date: Jul 25
Value: 139.08 	
Date: Jul 20
Value: 135.41 	
Date: Jul 15
Value: 132.04 	
Date: Jul 10
Value: 129.43 	
Date: Jul 05
Value: 126.83 	
Date: Jun 30
Value: 121.56 	
Date: Jun 25
Value: 103.23 	
Date: Jun 20
Value: 70.47 	
Date: Jun 15
Value: 67.56 	
Date: Jun 10
Value: 56.57 	
Date: Jun 05
Value: 53.09 	
Date: May 31
Value: 45.26 	
Date: May 25
Value: 37.98 	
Date: May 20
Value: 27.1 	
Date: Apr 30
Value: 695.08 	
Date: Apr 25
Value: 691.51 	
Date: Apr 20
Value: 661.82 	
Date: Apr 15
Value: 645.02 	
Date: Apr 10
Value: 642.6 	
Date: Apr 05
Value: 640.25 	
Date: Mar 31
Value: 637.93 	
Date: Mar 25
Value: 628.83 	
Date: Mar 20
Value: 624.96 	
Date: Mar 15
Value: 622.34 	
Date: Mar 10
Value: 594.15 	
Date: Mar 05
Value: 584.98 	
Date: Feb 28
Value: 568.9 	
Date: Feb 25
Value: 563.61 	
Date: Feb 20
Value: 558.88 	
Date: Feb 15
Value: 558.19 	
Date: Feb 10
Value: 542.26 	
Date: Feb 05
Value: 538.17 	
Date: Jan 31
Value: 537.24 	
Date: Jan 25
Value: 536.57 	
Date: Jan 20
Value: 535.41 	
Date: Jan 15
Value: 528.56 	
Date: Jan 10
Value: 526.59 	
Date: Jan 05
Value: 515.39 	
Date: Dec 31
Value: 509.27 	
Date: Dec 25
Value: 505.73 	
Date: Dec 20
Value: 491.92 	
Date: Dec 15
Value: 486.95 	
Date: Dec 10
Value: 462.03 	
Date: Dec 05
Value: 453.78 	
Date: Nov 30
Value: 434.62 	
Date: Nov 25
Value: 411.24 	
Date: Nov 20
Value: 396.3 	
Date: Nov 15
Value: 379.64 	
Date: Nov 10
Value: 372.69 	
Date: Nov 05
Value: 362.26 	
Date: Oct 31
Value: 982.81 	
Date: Oct 25
Value: 980.83 	
Date: Oct 20
Value: 979.28 	
Date: Oct 15
Value: 977.72 	
Date: Oct 10
Value: 974.65 	
Date: Oct 05
Value: 971.63 	
Date: Sep 30
Value: 959.38 	
Date: Sep 25
Value: 955.37 	
Date: Sep 20
Value: 952.32 	
Date: Sep 15
Value: 939.14 	
Date: Sep 10
Value: 930.69 	
Date: Sep 05
Value: 923.83 	
Date: Aug 31
Value: 921.2 	
Date: Aug 25
Value: 917.78 	
Date: Aug 20
Value: 910.51 	
Date: Aug 15
Value: 879.66 	
Date: Aug 10
Value: 877.18 	
Date: Aug 05
Value: 875.43 	
Date: Jul 31
Value: 873.17 	
Date: Jul 25
Value: 870.57 	
Date: Jul 20
Value: 866.89 	
Date: Jul 15
Value: 863.53 	
Date: Jul 10
Value: 860.92 	
Date: Jul 05
Value: 858.31 	
Date: Jun 30
Value: 853.05 	
Date: Jun 25
Value: 834.72 	
Date: Jun 20
Value: 801.96 	
Date: Jun 15
Value: 799.04 	
Date: Jun 10
Value: 788.06 	
Date: Jun 05
Value: 784.58 	
Date: May 31
Value: 776.74 	
Date: May 25
Value: 769.46 	
Date: May 20
Value: 758.59 	
Date: May 15
Value: 737.6 	
Date: May 10
Value: 731.48 	
Date: May 05
Value: 723.58 	
Date: Apr 30
Value: 657.65 	
Date: Apr 25
Value: 649.14 	
Date: Apr 20
Value: 637.67 	
Date: Apr 15
Value: 623.59 	
Date: Apr 10
Value: 610.85 	
Date: Apr 05
Value: 599.98 	
Date: Mar 31
Value: 588.37 	
Date: Mar 25
Value: 573.7 	
Date: Mar 20
Value: 564.1 	
Date: Mar 15
Value: 554.55 	
Date: Mar 10
Value: 546.42 	
Date: Mar 05
Value: 536.59 	
Date: Feb 28
Value: 527.46 	
Date: Feb 25
Value: 524.36 	
Date: Feb 20
Value: 517.52 	
Date: Feb 15
Value: 512.84 	
Date: Feb 10
Value: 505.73 	
Date: Feb 05
Value: 500.33 	
Date: Jan 31
Value: 495.39 	
Date: Jan 25
Value: 488.49 	
Date: Jan 20
Value: 482.9 	
Date: Jan 15
Value: 478.67 	
Date: Jan 10
Value: 474.51 	
Date: Jan 05
Value: 468.53 	
Date: Dec 31
Value: 462.03 	
Date: Dec 25
Value: 448.18 	
Date: Dec 20
Value: 435.06 	
Date: Dec 15
Value: 421.88 	
Date: Dec 10
Value: 409.33 	
Date: Dec 05
Value: 396.07 	
Date: Nov 30
Value: 381.26 	
Date: Nov 25
Value: 370.33 	
Date: Nov 20
Value: 357.98 	
Date: Nov 15
Value: 344.96 	
Date: Nov 10
Value: 335.07 	
Date: Nov 05
Value: 325.93 	
Date: Oct 31
Value: 1000.95 	
Date: Oct 25
Value: 990.25 	
Date: Oct 20
Value: 978.87 	
Date: Oct 15
Value: 970.39 	
Date: Oct 10
Value: 957.93 	
Date: Oct 05
Value: 946.61 	
Date: Sep 30
Value: 938.35 	
Date: Sep 25
Value: 931.1 	
Date: Sep 20
Value: 925.1 	
Date: Sep 15
Value: 919.82 	
Date: Sep 10
Value: 914.86 	
Date: Sep 05
Value: 910.24 	
Date: Aug 31
Value: 904.33 	
Date: Aug 25
Value: 895.61 	
Date: Aug 20
Value: 887.32 	
Date: Aug 15
Value: 880.14 	
Date: Aug 10
Value: 871.96 	
Date: Aug 05
Value: 860.32 	
Date: Jul 31
Value: 852.38 	
Date: Jul 25
Value: 841.7 	
Date: Jul 20
Value: 835.53 	
Date: Jul 15
Value: 830.56 	
Date: Jul 10
Value: 823.04 	
Date: Jul 05
Value: 815.18 	
Date: Jun 30
Value: 806.67 	
Date: Jun 25
Value: 796.67 	
Date: Jun 20
Value: 783.88 	
Date: Jun 15
Value: 769.23 	
Date: Jun 10
Value: 753.63 	
Date: Jun 05
Value: 741.77 	
Date: May 31
Value: 728.08 	
Date: May 25
Value: 715.01 	
Date: May 20
Value: 702.49 	
Date: May 15
Value: 692.28 	
Date: May 10
Value: 680.96 	
Date: May 05
Value: 669.22

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7
	
Date: Apr 20
Value: 841.48 	
Date: Apr 15
Value: 833.45 	
Date: Apr 10
Value: 822.15 	
Date: Apr 05
Value: 804.72 	
Date: Mar 31
Value: 792.05 	
Date: Mar 25
Value: 750.25 	
Date: Mar 20
Value: 715.49 	
Date: Mar 15
Value: 699.06 	
Date: Mar 10
Value: 681.81 	
Date: Mar 05
Value: 675.09 	
Date: Feb 28
Value: 664.31 	
Date: Feb 25
Value: 663.07 	
Date: Feb 20
Value: 661.63 	
Date: Feb 15
Value: 659.28 	
Date: Feb 10
Value: 657.86 	
Date: Feb 05
Value: 656.53 	
Date: Jan 31
Value: 653.94 	
Date: Jan 25
Value: 642.48 	
Date: Jan 20
Value: 641.07 	
Date: Jan 15
Value: 638.86 	
Date: Jan 10
Value: 620.27 	
Date: Jan 05
Value: 611.35 	
Date: Dec 31
Value: 603.41 	
Date: Dec 25
Value: 595.35 	
Date: Dec 20
Value: 521.97 	
Date: Dec 15
Value: 503.19 	
Date: Dec 10
Value: 487 	
Date: Dec 05
Value: 452.03 	
Date: Nov 30
Value: 422.36 	
Date: Nov 25
Value: 396.02 	
Date: Nov 20
Value: 366.76 	
Date: Nov 15
Value: 349.49 	
Date: Nov 10
Value: 341.51 	
Date: Nov 05
Value: 339.44 	
Date: Oct 31
Value: 337.49 	
Date: Oct 25
Value: 334.65 	
Date: Oct 20
Value: 332.58 	
Date: Oct 15
Value: 330.48 	
Date: Oct 10
Value: 328.63 	
Date: Oct 05
Value: 320 	
Date: Sep 30
Value: 277.29 	
Date: Sep 25
Value: 269.44 	
Date: Sep 20
Value: 265.63 	
Date: Sep 15
Value: 257.01 	
Date: Sep 10
Value: 242.48 	
Date: Sep 05
Value: 213.83 	
Date: Aug 31
Value: 210.62 	
Date: Aug 25
Value: 205.45 	
Date: Aug 20
Value: 198.38 	
Date: Aug 15
Value: 183.42 	
Date: Aug 10
Value: 181.12 	
Date: Aug 05
Value: 178.14 	
Date: Jul 31
Value: 175.38 	
Date: Jul 25
Value: 172.14 	
Date: Jul 20
Value: 164.96 	
Date: Jul 15
Value: 146.89 	
Date: Jul 10
Value: 143.55 	
Date: Jul 05
Value: 140.8 	
Date: Jun 30
Value: 133.03 	
Date: Jun 25
Value: 105.22 	
Date: Jun 20
Value: 80.46 	
Date: Jun 15
Value: 77.17 	
Date: Jun 10
Value: 71.89 	
Date: Jun 05
Value: 68.37 	
Date: May 31
Value: 61.62 	
Date: May 25
Value: 50.88 	
Date: May 20
Value: 40.83 	
Date: May 15
Value: 11.42 	
Date: Apr 30
Value: 1037.03 	
Date: Apr 25
Value: 1028.81 	
Date: Apr 20
Value: 974.41 	
Date: Apr 15
Value: 943.66 	
Date: Apr 10
Value: 936.05 	
Date: Apr 05
Value: 928.77 	
Date: Mar 31
Value: 918.5 	
Date: Mar 25
Value: 896.28 	
Date: Mar 20
Value: 879.62 	
Date: Mar 15
Value: 865.49 	
Date: Mar 10
Value: 829.05 	
Date: Mar 05
Value: 814.8 	
Date: Feb 28
Value: 779.72 	
Date: Feb 25
Value: 766.46 	
Date: Feb 20
Value: 754.92 	
Date: Feb 15
Value: 753.41 	
Date: Feb 10
Value: 744.74 	
Date: Feb 05
Value: 733.27 	
Date: Jan 31
Value: 730.38 	
Date: Jan 25
Value: 729.19 	
Date: Jan 20
Value: 724.29 	
Date: Jan 15
Value: 699.26 	
Date: Jan 10
Value: 695.37 	
Date: Jan 05
Value: 678.76 	
Date: Dec 31
Value: 668.51 	
Date: Dec 25
Value: 662.21 	
Date: Dec 20
Value: 648.88 	
Date: Dec 15
Value: 642.83 	
Date: Dec 10
Value: 595.28 	
Date: Dec 05
Value: 582.92 	
Date: Nov 30
Value: 569.5 	
Date: Nov 25
Value: 494.82 	
Date: Nov 20
Value: 452.44 	
Date: Nov 15
Value: 438.73 	
Date: Nov 10
Value: 423.26 	
Date: Nov 05
Value: 375.5 	
Date: Oct 31
Value: 1413.1 	
Date: Oct 25
Value: 1410.27 	
Date: Oct 20
Value: 1408.2 	
Date: Oct 15
Value: 1406.1 	
Date: Oct 10
Value: 1404.25 	
Date: Oct 05
Value: 1395.61 	
Date: Sep 30
Value: 1352.91 	
Date: Sep 25
Value: 1345.06 	
Date: Sep 20
Value: 1341.24 	
Date: Sep 15
Value: 1332.62 	
Date: Sep 10
Value: 1318.09 	
Date: Sep 05
Value: 1289.45 	
Date: Aug 31
Value: 1286.23 	
Date: Aug 25
Value: 1281.06 	
Date: Aug 20
Value: 1274 	
Date: Aug 15
Value: 1259.03 	
Date: Aug 10
Value: 1256.73 	
Date: Aug 05
Value: 1253.76 	
Date: Jul 31
Value: 1251 	
Date: Jul 25
Value: 1247.76 	
Date: Jul 20
Value: 1240.58 	
Date: Jul 15
Value: 1222.51 	
Date: Jul 10
Value: 1219.16 	
Date: Jul 05
Value: 1216.42 	
Date: Jun 30
Value: 1208.64 	
Date: Jun 25
Value: 1180.84 	
Date: Jun 20
Value: 1156.07 	
Date: Jun 15
Value: 1152.79 	
Date: Jun 10
Value: 1147.5 	
Date: Jun 05
Value: 1143.99 	
Date: May 31
Value: 1137.24 	
Date: May 25
Value: 1126.5 	
Date: May 20
Value: 1116.45 	
Date: May 15
Value: 1087.04 	
Date: May 10
Value: 1075.61 	
Date: May 05
Value: 1061.02 	
Date: Apr 30
Value: 1074.28 	
Date: Apr 25
Value: 1057.19 	
Date: Apr 20
Value: 1038.49 	
Date: Apr 15
Value: 1016.67 	
Date: Apr 10
Value: 996.19 	
Date: Apr 05
Value: 977.71 	
Date: Mar 31
Value: 959.11 	
Date: Mar 25
Value: 933.61 	
Date: Mar 20
Value: 914.91 	
Date: Mar 15
Value: 894.75 	
Date: Mar 10
Value: 877.06 	
Date: Mar 05
Value: 855.09 	
Date: Feb 28
Value: 832.26 	
Date: Feb 25
Value: 821.7 	
Date: Feb 20
Value: 801.16 	
Date: Feb 15
Value: 787.12 	
Date: Feb 10
Value: 763.9 	
Date: Feb 05
Value: 744.81 	
Date: Jan 31
Value: 727.99 	
Date: Jan 25
Value: 706.69 	
Date: Jan 20
Value: 689.56 	
Date: Jan 15
Value: 678 	
Date: Jan 10
Value: 667.86 	
Date: Jan 05
Value: 650.94 	
Date: Dec 31
Value: 633.84 	
Date: Dec 25
Value: 607.53 	
Date: Dec 20
Value: 587.29 	
Date: Dec 15
Value: 563.78 	
Date: Dec 10
Value: 541.75 	
Date: Dec 05
Value: 520.42 	
Date: Nov 30
Value: 493.25 	
Date: Nov 25
Value: 470.98 	
Date: Nov 20
Value: 449.01 	
Date: Nov 15
Value: 423.36 	
Date: Nov 10
Value: 401.64 	
Date: Nov 05
Value: 380.23 	
Date: Oct 31
Value: 1468.88 	
Date: Oct 25
Value: 1451.78 	
Date: Oct 20
Value: 1437 	
Date: Oct 15
Value: 1425.24 	
Date: Oct 10
Value: 1408.1 	
Date: Oct 05
Value: 1391.88 	
Date: Sep 30
Value: 1379.42 	
Date: Sep 25
Value: 1370.45 	
Date: Sep 20
Value: 1361.02 	
Date: Sep 15
Value: 1352.87 	
Date: Sep 10
Value: 1344.19 	
Date: Sep 05
Value: 1335.9 	
Date: Aug 31
Value: 1326.72 	
Date: Aug 25
Value: 1315.77 	
Date: Aug 20
Value: 1308.94 	
Date: Aug 15
Value: 1302.11 	
Date: Aug 10
Value: 1295.41 	
Date: Aug 05
Value: 1284.22 	
Date: Jul 31
Value: 1276.49 	
Date: Jul 25
Value: 1266.34 	
Date: Jul 20
Value: 1259.32 	
Date: Jul 15
Value: 1253.52 	
Date: Jul 10
Value: 1245.44 	
Date: Jul 05
Value: 1238.46 	
Date: Jun 30
Value: 1229.17 	
Date: Jun 25
Value: 1221.18 	
Date: Jun 20
Value: 1211.15 	
Date: Jun 15
Value: 1198.55 	
Date: Jun 10
Value: 1188.77 	
Date: Jun 05
Value: 1177.7 	
Date: May 31
Value: 1165.23 	
Date: May 25
Value: 1149.09 	
Date: May 20
Value: 1133.4 	
Date: May 15
Value: 1119.05 	
Date: May 10
Value: 1103.44 	
Date: May 05
Value: 1088.98 	
Date: Apr 20
Value: 841.48 	
Date: Apr 15
Value: 833.45 	
Date: Apr 10
Value: 822.15 	
Date: Apr 05
Value: 804.72 	
Date: Mar 31
Value: 792.05 	
Date: Mar 25
Value: 750.25 	
Date: Mar 20
Value: 715.49 	
Date: Mar 15
Value: 699.06 	
Date: Mar 10
Value: 681.81 	
Date: Mar 05
Value: 675.09 	
Date: Feb 28
Value: 664.31 	
Date: Feb 25
Value: 663.07 	
Date: Feb 20
Value: 661.63 	
Date: Feb 15
Value: 659.28 	
Date: Feb 10
Value: 657.86 	
Date: Feb 05
Value: 656.53 	
Date: Jan 31
Value: 653.94 	
Date: Jan 25
Value: 642.48 	
Date: Jan 20
Value: 641.07 	
Date: Jan 15
Value: 638.86 	
Date: Jan 10
Value: 620.27 	
Date: Jan 05
Value: 611.35 	
Date: Dec 31
Value: 603.41 	
Date: Dec 25
Value: 595.35 	
Date: Dec 20
Value: 521.97 	
Date: Dec 15
Value: 503.19 	
Date: Dec 10
Value: 487 	
Date: Dec 05
Value: 452.03 	
Date: Nov 30
Value: 422.36 	
Date: Nov 25
Value: 396.02 	
Date: Nov 20
Value: 366.76 	
Date: Nov 15
Value: 349.49 	
Date: Nov 10
Value: 341.51 	
Date: Nov 05
Value: 339.44 	
Date: Oct 31
Value: 337.49 	
Date: Oct 25
Value: 334.65 	
Date: Oct 20
Value: 332.58 	
Date: Oct 15
Value: 330.48 	
Date: Oct 10
Value: 328.63 	
Date: Oct 05
Value: 320 	
Date: Sep 30
Value: 277.29 	
Date: Sep 25
Value: 269.44 	
Date: Sep 20
Value: 265.63 	
Date: Sep 15
Value: 257.01 	
Date: Sep 10
Value: 242.48 	
Date: Sep 05
Value: 213.83 	
Date: Aug 31
Value: 210.62 	
Date: Aug 25
Value: 205.45 	
Date: Aug 20
Value: 198.38 	
Date: Aug 15
Value: 183.42 	
Date: Aug 10
Value: 181.12 	
Date: Aug 05
Value: 178.14 	
Date: Jul 31
Value: 175.38 	
Date: Jul 25
Value: 172.14 	
Date: Jul 20
Value: 164.96 	
Date: Jul 15
Value: 146.89 	
Date: Jul 10
Value: 143.55 	
Date: Jul 05
Value: 140.8 	
Date: Jun 30
Value: 133.03 	
Date: Jun 25
Value: 105.22 	
Date: Jun 20
Value: 80.46 	
Date: Jun 15
Value: 77.17 	
Date: Jun 10
Value: 71.89 	
Date: Jun 05
Value: 68.37 	
Date: May 31
Value: 61.62 	
Date: May 25
Value: 50.88 	
Date: May 20
Value: 40.83 	
Date: Apr 30
Value: 1037.03 	
Date: Apr 25
Value: 1028.81 	
Date: Apr 20
Value: 974.41 	
Date: Apr 15
Value: 943.66 	
Date: Apr 10
Value: 936.05 	
Date: Apr 05
Value: 928.77 	
Date: Mar 31
Value: 918.5 	
Date: Mar 25
Value: 896.28 	
Date: Mar 20
Value: 879.62 	
Date: Mar 15
Value: 865.49 	
Date: Mar 10
Value: 829.05 	
Date: Mar 05
Value: 814.8 	
Date: Feb 28
Value: 779.72 	
Date: Feb 25
Value: 766.46 	
Date: Feb 20
Value: 754.92 	
Date: Feb 15
Value: 753.41 	
Date: Feb 10
Value: 744.74 	
Date: Feb 05
Value: 733.27 	
Date: Jan 31
Value: 730.38 	
Date: Jan 25
Value: 729.19 	
Date: Jan 20
Value: 724.29 	
Date: Jan 15
Value: 699.26 	
Date: Jan 10
Value: 695.37 	
Date: Jan 05
Value: 678.76 	
Date: Dec 31
Value: 668.51 	
Date: Dec 25
Value: 662.21 	
Date: Dec 20
Value: 648.88 	
Date: Dec 15
Value: 642.83 	
Date: Dec 10
Value: 595.28 	
Date: Dec 05
Value: 582.92 	
Date: Nov 30
Value: 569.5 	
Date: Nov 25
Value: 494.82 	
Date: Nov 20
Value: 452.44 	
Date: Nov 15
Value: 438.73 	
Date: Nov 10
Value: 423.26 	
Date: Nov 05
Value: 375.5 	
Date: Oct 31
Value: 1413.1 	
Date: Oct 25
Value: 1410.27 	
Date: Oct 20
Value: 1408.2 	
Date: Oct 15
Value: 1406.1 	
Date: Oct 10
Value: 1404.25 	
Date: Oct 05
Value: 1395.61 	
Date: Sep 30
Value: 1352.91 	
Date: Sep 25
Value: 1345.06 	
Date: Sep 20
Value: 1341.24 	
Date: Sep 15
Value: 1332.62 	
Date: Sep 10
Value: 1318.09 	
Date: Sep 05
Value: 1289.45 	
Date: Aug 31
Value: 1286.23 	
Date: Aug 25
Value: 1281.06 	
Date: Aug 20
Value: 1274 	
Date: Aug 15
Value: 1259.03 	
Date: Aug 10
Value: 1256.73 	
Date: Aug 05
Value: 1253.76 	
Date: Jul 31
Value: 1251 	
Date: Jul 25
Value: 1247.76 	
Date: Jul 20
Value: 1240.58 	
Date: Jul 15
Value: 1222.51 	
Date: Jul 10
Value: 1219.16 	
Date: Jul 05
Value: 1216.42 	
Date: Jun 30
Value: 1208.64 	
Date: Jun 25
Value: 1180.84 	
Date: Jun 20
Value: 1156.07 	
Date: Jun 15
Value: 1152.79 	
Date: Jun 10
Value: 1147.5 	
Date: Jun 05
Value: 1143.99 	
Date: May 31
Value: 1137.24 	
Date: May 25
Value: 1126.5 	
Date: May 20
Value: 1116.45 	
Date: May 15
Value: 1087.04 	
Date: May 10
Value: 1075.61 	
Date: May 05
Value: 1061.02 	
Date: Apr 30
Value: 1074.28 	
Date: Apr 25
Value: 1057.19 	
Date: Apr 20
Value: 1038.49 	
Date: Apr 15
Value: 1016.67 	
Date: Apr 10
Value: 996.19 	
Date: Apr 05
Value: 977.71 	
Date: Mar 31
Value: 959.11 	
Date: Mar 25
Value: 933.61 	
Date: Mar 20
Value: 914.91 	
Date: Mar 15
Value: 894.75 	
Date: Mar 10
Value: 877.06 	
Date: Mar 05
Value: 855.09 	
Date: Feb 28
Value: 832.26 	
Date: Feb 25
Value: 821.7 	
Date: Feb 20
Value: 801.16 	
Date: Feb 15
Value: 787.12 	
Date: Feb 10
Value: 763.9 	
Date: Feb 05
Value: 744.81 	
Date: Jan 31
Value: 727.99 	
Date: Jan 25
Value: 706.69 	
Date: Jan 20
Value: 689.56 	
Date: Jan 15
Value: 678 	
Date: Jan 10
Value: 667.86 	
Date: Jan 05
Value: 650.94 	
Date: Dec 31
Value: 633.84 	
Date: Dec 25
Value: 607.53 	
Date: Dec 20
Value: 587.29 	
Date: Dec 15
Value: 563.78 	
Date: Dec 10
Value: 541.75 	
Date: Dec 05
Value: 520.42 	
Date: Nov 30
Value: 493.25 	
Date: Nov 25
Value: 470.98 	
Date: Nov 20
Value: 449.01 	
Date: Nov 15
Value: 423.36 	
Date: Nov 10
Value: 401.64 	
Date: Nov 05
Value: 380.23 	
Date: Oct 31
Value: 1468.88 	
Date: Oct 25
Value: 1451.78 	
Date: Oct 20
Value: 1437 	
Date: Oct 15
Value: 1425.24 	
Date: Oct 10
Value: 1408.1 	
Date: Oct 05
Value: 1391.88 	
Date: Sep 30
Value: 1379.42 	
Date: Sep 25
Value: 1370.45 	
Date: Sep 20
Value: 1361.02 	
Date: Sep 15
Value: 1352.87 	
Date: Sep 10
Value: 1344.19 	
Date: Sep 05
Value: 1335.9 	
Date: Aug 31
Value: 1326.72 	
Date: Aug 25
Value: 1315.77 	
Date: Aug 20
Value: 1308.94 	
Date: Aug 15
Value: 1302.11 	
Date: Aug 10
Value: 1295.41 	
Date: Aug 05
Value: 1284.22 	
Date: Jul 31
Value: 1276.49 	
Date: Jul 25
Value: 1266.34 	
Date: Jul 20
Value: 1259.32 	
Date: Jul 15
Value: 1253.52 	
Date: Jul 10
Value: 1245.44 	
Date: Jul 05
Value: 1238.46 	
Date: Jun 30
Value: 1229.17 	
Date: Jun 25
Value: 1221.18 	
Date: Jun 20
Value: 1211.15 	
Date: Jun 15
Value: 1198.55 	
Date: Jun 10
Value: 1188.77 	
Date: Jun 05
Value: 1177.7 	
Date: May 31
Value: 1165.23 	
Date: May 25
Value: 1149.09 	
Date: May 20
Value: 1133.4 	
Date: May 15
Value: 1119.05 	
Date: May 10
Value: 1103.44 	
Date: May 05
Value: 1088.98

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49
	
Date: Apr 20
Value: 554.3 	
Date: Apr 15
Value: 550.37 	
Date: Apr 10
Value: 545 	
Date: Apr 05
Value: 541.22 	
Date: Mar 31
Value: 534.49 	
Date: Mar 25
Value: 495.45 	
Date: Mar 20
Value: 477.44 	
Date: Mar 15
Value: 473.41 	
Date: Mar 10
Value: 466.09 	
Date: Mar 05
Value: 464.04 	
Date: Feb 28
Value: 459.58 	
Date: Feb 25
Value: 458.9 	
Date: Feb 20
Value: 458 	
Date: Feb 15
Value: 456.61 	
Date: Feb 10
Value: 455.77 	
Date: Feb 05
Value: 455 	
Date: Jan 31
Value: 454.19 	
Date: Jan 25
Value: 449.17 	
Date: Jan 20
Value: 448.29 	
Date: Jan 15
Value: 446.56 	
Date: Jan 10
Value: 435.5 	
Date: Jan 05
Value: 432.07 	
Date: Dec 31
Value: 427.5 	
Date: Dec 25
Value: 421.19 	
Date: Dec 20
Value: 380.57 	
Date: Dec 15
Value: 374.02 	
Date: Dec 10
Value: 368.85 	
Date: Dec 05
Value: 334.53 	
Date: Nov 30
Value: 315.18 	
Date: Nov 25
Value: 298.63 	
Date: Nov 20
Value: 279.44 	
Date: Nov 15
Value: 267.32 	
Date: Nov 10
Value: 263.22 	
Date: Nov 05
Value: 262.1 	
Date: Oct 31
Value: 261.09 	
Date: Oct 25
Value: 259.46 	
Date: Oct 20
Value: 258.21 	
Date: Oct 15
Value: 256.97 	
Date: Oct 10
Value: 255.12 	
Date: Oct 05
Value: 250.26 	
Date: Sep 30
Value: 226.02 	
Date: Sep 25
Value: 220.15 	
Date: Sep 20
Value: 216.84 	
Date: Sep 15
Value: 206.2 	
Date: Sep 10
Value: 193.39 	
Date: Sep 05
Value: 181.5 	
Date: Aug 31
Value: 178.74 	
Date: Aug 25
Value: 172.84 	
Date: Aug 20
Value: 167.67 	
Date: Aug 15
Value: 146.39 	
Date: Aug 10
Value: 144.07 	
Date: Aug 05
Value: 142.02 	
Date: Jul 31
Value: 139.23 	
Date: Jul 25
Value: 136.76 	
Date: Jul 20
Value: 130.57 	
Date: Jul 15
Value: 125.58 	
Date: Jul 10
Value: 123.43 	
Date: Jul 05
Value: 121.32 	
Date: Jun 30
Value: 114.07 	
Date: Jun 25
Value: 95.72 	
Date: Jun 20
Value: 66.65 	
Date: Jun 15
Value: 64.29 	
Date: Jun 10
Value: 55.66 	
Date: Jun 05
Value: 50.37 	
Date: May 31
Value: 47.69 	
Date: May 25
Value: 39.83 	
Date: May 20
Value: 32.18 	
Date: May 15
Value: 9.01 	
Date: Apr 30
Value: 615.35 	
Date: Apr 25
Value: 610.7 	
Date: Apr 20
Value: 578.97 	
Date: Apr 15
Value: 559.87 	
Date: Apr 10
Value: 557.5 	
Date: Apr 05
Value: 555.17 	
Date: Mar 31
Value: 549.16 	
Date: Mar 25
Value: 537.01 	
Date: Mar 20
Value: 529.12 	
Date: Mar 15
Value: 525.21 	
Date: Mar 10
Value: 510.14 	
Date: Mar 05
Value: 499.73 	
Date: Feb 28
Value: 480.28 	
Date: Feb 25
Value: 475.7 	
Date: Feb 20
Value: 470.02 	
Date: Feb 15
Value: 469.18 	
Date: Feb 10
Value: 459.26 	
Date: Feb 05
Value: 452.94 	
Date: Jan 31
Value: 451.24 	
Date: Jan 25
Value: 450.33 	
Date: Jan 20
Value: 448.48 	
Date: Jan 15
Value: 439.23 	
Date: Jan 10
Value: 436.48 	
Date: Jan 05
Value: 425.1 	
Date: Dec 31
Value: 418.12 	
Date: Dec 25
Value: 416.61 	
Date: Dec 20
Value: 406.95 	
Date: Dec 15
Value: 405.11 	
Date: Dec 10
Value: 375.26 	
Date: Dec 05
Value: 370.43 	
Date: Nov 30
Value: 357.72 	
Date: Nov 25
Value: 325.16 	
Date: Nov 20
Value: 307.82 	
Date: Nov 15
Value: 295.85 	
Date: Nov 10
Value: 293.03 	
Date: Nov 05
Value: 278.76 	
Date: Oct 31
Value: 906.47 	
Date: Oct 25
Value: 904.84 	
Date: Oct 20
Value: 903.59 	
Date: Oct 15
Value: 902.35 	
Date: Oct 10
Value: 900.5 	
Date: Oct 05
Value: 895.64 	
Date: Sep 30
Value: 871.4 	
Date: Sep 25
Value: 865.53 	
Date: Sep 20
Value: 862.22 	
Date: Sep 15
Value: 851.58 	
Date: Sep 10
Value: 838.77 	
Date: Sep 05
Value: 826.88 	
Date: Aug 31
Value: 824.12 	
Date: Aug 25
Value: 818.22 	
Date: Aug 20
Value: 813.05 	
Date: Aug 15
Value: 791.77 	
Date: Aug 10
Value: 789.45 	
Date: Aug 05
Value: 787.4 	
Date: Jul 31
Value: 784.61 	
Date: Jul 25
Value: 782.14 	
Date: Jul 20
Value: 775.95 	
Date: Jul 15
Value: 770.96 	
Date: Jul 10
Value: 768.81 	
Date: Jul 05
Value: 766.7 	
Date: Jun 30
Value: 759.45 	
Date: Jun 25
Value: 741.1 	
Date: Jun 20
Value: 712.03 	
Date: Jun 15
Value: 709.67 	
Date: Jun 10
Value: 701.04 	
Date: Jun 05
Value: 695.75 	
Date: May 31
Value: 693.07 	
Date: May 25
Value: 685.21 	
Date: May 20
Value: 677.56 	
Date: May 15
Value: 654.39 	
Date: May 10
Value: 645.38 	
Date: May 05
Value: 632.75 	
Date: Apr 30
Value: 625.49 	
Date: Apr 25
Value: 616.77 	
Date: Apr 20
Value: 606.43 	
Date: Apr 15
Value: 594.25 	
Date: Apr 10
Value: 582.28 	
Date: Apr 05
Value: 571.14 	
Date: Mar 31
Value: 560.09 	
Date: Mar 25
Value: 546.98 	
Date: Mar 20
Value: 537.48 	
Date: Mar 15
Value: 527.88 	
Date: Mar 10
Value: 519.94 	
Date: Mar 05
Value: 509.81 	
Date: Feb 28
Value: 500.12 	
Date: Feb 25
Value: 496.28 	
Date: Feb 20
Value: 488.18 	
Date: Feb 15
Value: 482.5 	
Date: Feb 10
Value: 474.14 	
Date: Feb 05
Value: 466.73 	
Date: Jan 31
Value: 460.4 	
Date: Jan 25
Value: 449.82 	
Date: Jan 20
Value: 440.9 	
Date: Jan 15
Value: 434.78 	
Date: Jan 10
Value: 429.59 	
Date: Jan 05
Value: 421.96 	
Date: Dec 31
Value: 413.78 	
Date: Dec 25
Value: 402.17 	
Date: Dec 20
Value: 392.31 	
Date: Dec 15
Value: 382.15 	
Date: Dec 10
Value: 372.18 	
Date: Dec 05
Value: 361.35 	
Date: Nov 30
Value: 347.13 	
Date: Nov 25
Value: 337.5 	
Date: Nov 20
Value: 325.58 	
Date: Nov 15
Value: 312.85 	
Date: Nov 10
Value: 301.9 	
Date: Nov 05
Value: 292.34 	
Date: Oct 31
Value: 934.75 	
Date: Oct 25
Value: 925.6 	
Date: Oct 20
Value: 916.04 	
Date: Oct 15
Value: 908.57 	
Date: Oct 10
Value: 897.18 	
Date: Oct 05
Value: 887.19 	
Date: Sep 30
Value: 879.84 	
Date: Sep 25
Value: 873.53 	
Date: Sep 20
Value: 867.85 	
Date: Sep 15
Value: 862.56 	
Date: Sep 10
Value: 857.08 	
Date: Sep 05
Value: 851.67 	
Date: Aug 31
Value: 845.25 	
Date: Aug 25
Value: 834.58 	
Date: Aug 20
Value: 827.03 	
Date: Aug 15
Value: 820.25 	
Date: Aug 10
Value: 812.83 	
Date: Aug 05
Value: 800.93 	
Date: Jul 31
Value: 792.75 	
Date: Jul 25
Value: 783.9 	
Date: Jul 20
Value: 778.42 	
Date: Jul 15
Value: 773.77 	
Date: Jul 10
Value: 767.41 	
Date: Jul 05
Value: 761.09 	
Date: Jun 30
Value: 753.36 	
Date: Jun 25
Value: 746.58 	
Date: Jun 20
Value: 737.89 	
Date: Jun 15
Value: 725.91 	
Date: Jun 10
Value: 714.97 	
Date: Jun 05
Value: 706.02 	
Date: May 31
Value: 694.72 	
Date: May 25
Value: 682.47 	
Date: May 20
Value: 670.43 	
Date: May 15
Value: 660.52 	
Date: May 10
Value: 648.37 	
Date: May 05
Value: 636.99 	
Date: Apr 20
Value: 554.3 	
Date: Apr 15
Value: 550.37 	
Date: Apr 10
Value: 545 	
Date: Apr 05
Value: 541.22 	
Date: Mar 31
Value: 534.49 	
Date: Mar 25
Value: 495.45 	
Date: Mar 20
Value: 477.44 	
Date: Mar 15
Value: 473.41 	
Date: Mar 10
Value: 466.09 	
Date: Mar 05
Value: 464.04 	
Date: Feb 28
Value: 459.58 	
Date: Feb 25
Value: 458.9 	
Date: Feb 20
Value: 458 	
Date: Feb 15
Value: 456.61 	
Date: Feb 10
Value: 455.77 	
Date: Feb 05
Value: 455 	
Date: Jan 31
Value: 454.19 	
Date: Jan 25
Value: 449.17 	
Date: Jan 20
Value: 448.29 	
Date: Jan 15
Value: 446.56 	
Date: Jan 10
Value: 435.5 	
Date: Jan 05
Value: 432.07 	
Date: Dec 31
Value: 427.5 	
Date: Dec 25
Value: 421.19 	
Date: Dec 20
Value: 380.57 	
Date: Dec 15
Value: 374.02 	
Date: Dec 10
Value: 368.85 	
Date: Dec 05
Value: 334.53 	
Date: Nov 30
Value: 315.18 	
Date: Nov 25
Value: 298.63 	
Date: Nov 20
Value: 279.44 	
Date: Nov 15
Value: 267.32 	
Date: Nov 10
Value: 263.22 	
Date: Nov 05
Value: 262.1 	
Date: Oct 31
Value: 261.09 	
Date: Oct 25
Value: 259.46 	
Date: Oct 20
Value: 258.21 	
Date: Oct 15
Value: 256.97 	
Date: Oct 10
Value: 255.12 	
Date: Oct 05
Value: 250.26 	
Date: Sep 30
Value: 226.02 	
Date: Sep 25
Value: 220.15 	
Date: Sep 20
Value: 216.84 	
Date: Sep 15
Value: 206.2 	
Date: Sep 10
Value: 193.39 	
Date: Sep 05
Value: 181.5 	
Date: Aug 31
Value: 178.74 	
Date: Aug 25
Value: 172.84 	
Date: Aug 20
Value: 167.67 	
Date: Aug 15
Value: 146.39 	
Date: Aug 10
Value: 144.07 	
Date: Aug 05
Value: 142.02 	
Date: Jul 31
Value: 139.23 	
Date: Jul 25
Value: 136.76 	
Date: Jul 20
Value: 130.57 	
Date: Jul 15
Value: 125.58 	
Date: Jul 10
Value: 123.43 	
Date: Jul 05
Value: 121.32 	
Date: Jun 30
Value: 114.07 	
Date: Jun 25
Value: 95.72 	
Date: Jun 20
Value: 66.65 	
Date: Jun 15
Value: 64.29 	
Date: Jun 10
Value: 55.66 	
Date: Jun 05
Value: 50.37 	
Date: May 31
Value: 47.69 	
Date: May 25
Value: 39.83 	
Date: May 20
Value: 32.18 	
Date: Apr 30
Value: 615.35 	
Date: Apr 25
Value: 610.7 	
Date: Apr 20
Value: 578.97 	
Date: Apr 15
Value: 559.87 	
Date: Apr 10
Value: 557.5 	
Date: Apr 05
Value: 555.17 	
Date: Mar 31
Value: 549.16 	
Date: Mar 25
Value: 537.01 	
Date: Mar 20
Value: 529.12 	
Date: Mar 15
Value: 525.21 	
Date: Mar 10
Value: 510.14 	
Date: Mar 05
Value: 499.73 	
Date: Feb 28
Value: 480.28 	
Date: Feb 25
Value: 475.7 	
Date: Feb 20
Value: 470.02 	
Date: Feb 15
Value: 469.18 	
Date: Feb 10
Value: 459.26 	
Date: Feb 05
Value: 452.94 	
Date: Jan 31
Value: 451.24 	
Date: Jan 25
Value: 450.33 	
Date: Jan 20
Value: 448.48 	
Date: Jan 15
Value: 439.23 	
Date: Jan 10
Value: 436.48 	
Date: Jan 05
Value: 425.1 	
Date: Dec 31
Value: 418.12 	
Date: Dec 25
Value: 416.61 	
Date: Dec 20
Value: 406.95 	
Date: Dec 15
Value: 405.11 	
Date: Dec 10
Value: 375.26 	
Date: Dec 05
Value: 370.43 	
Date: Nov 30
Value: 357.72 	
Date: Nov 25
Value: 325.16 	
Date: Nov 20
Value: 307.82 	
Date: Nov 15
Value: 295.85 	
Date: Nov 10
Value: 293.03 	
Date: Nov 05
Value: 278.76 	
Date: Oct 31
Value: 906.47 	
Date: Oct 25
Value: 904.84 	
Date: Oct 20
Value: 903.59 	
Date: Oct 15
Value: 902.35 	
Date: Oct 10
Value: 900.5 	
Date: Oct 05
Value: 895.64 	
Date: Sep 30
Value: 871.4 	
Date: Sep 25
Value: 865.53 	
Date: Sep 20
Value: 862.22 	
Date: Sep 15
Value: 851.58 	
Date: Sep 10
Value: 838.77 	
Date: Sep 05
Value: 826.88 	
Date: Aug 31
Value: 824.12 	
Date: Aug 25
Value: 818.22 	
Date: Aug 20
Value: 813.05 	
Date: Aug 15
Value: 791.77 	
Date: Aug 10
Value: 789.45 	
Date: Aug 05
Value: 787.4 	
Date: Jul 31
Value: 784.61 	
Date: Jul 25
Value: 782.14 	
Date: Jul 20
Value: 775.95 	
Date: Jul 15
Value: 770.96 	
Date: Jul 10
Value: 768.81 	
Date: Jul 05
Value: 766.7 	
Date: Jun 30
Value: 759.45 	
Date: Jun 25
Value: 741.1 	
Date: Jun 20
Value: 712.03 	
Date: Jun 15
Value: 709.67 	
Date: Jun 10
Value: 701.04 	
Date: Jun 05
Value: 695.75 	
Date: May 31
Value: 693.07 	
Date: May 25
Value: 685.21 	
Date: May 20
Value: 677.56 	
Date: May 15
Value: 654.39 	
Date: May 10
Value: 645.38 	
Date: May 05
Value: 632.75 	
Date: Apr 30
Value: 625.49 	
Date: Apr 25
Value: 616.77 	
Date: Apr 20
Value: 606.43 	
Date: Apr 15
Value: 594.25 	
Date: Apr 10
Value: 582.28 	
Date: Apr 05
Value: 571.14 	
Date: Mar 31
Value: 560.09 	
Date: Mar 25
Value: 546.98 	
Date: Mar 20
Value: 537.48 	
Date: Mar 15
Value: 527.88 	
Date: Mar 10
Value: 519.94 	
Date: Mar 05
Value: 509.81 	
Date: Feb 28
Value: 500.12 	
Date: Feb 25
Value: 496.28 	
Date: Feb 20
Value: 488.18 	
Date: Feb 15
Value: 482.5 	
Date: Feb 10
Value: 474.14 	
Date: Feb 05
Value: 466.73 	
Date: Jan 31
Value: 460.4 	
Date: Jan 25
Value: 449.82 	
Date: Jan 20
Value: 440.9 	
Date: Jan 15
Value: 434.78 	
Date: Jan 10
Value: 429.59 	
Date: Jan 05
Value: 421.96 	
Date: Dec 31
Value: 413.78 	
Date: Dec 25
Value: 402.17 	
Date: Dec 20
Value: 392.31 	
Date: Dec 15
Value: 382.15 	
Date: Dec 10
Value: 372.18 	
Date: Dec 05
Value: 361.35 	
Date: Nov 30
Value: 347.13 	
Date: Nov 25
Value: 337.5 	
Date: Nov 20
Value: 325.58 	
Date: Nov 15
Value: 312.85 	
Date: Nov 10
Value: 301.9 	
Date: Nov 05
Value: 292.34 	
Date: Oct 31
Value: 934.75 	
Date: Oct 25
Value: 925.6 	
Date: Oct 20
Value: 916.04 	
Date: Oct 15
Value: 908.57 	
Date: Oct 10
Value: 897.18 	
Date: Oct 05
Value: 887.19 	
Date: Sep 30
Value: 879.84 	
Date: Sep 25
Value: 873.53 	
Date: Sep 20
Value: 867.85 	
Date: Sep 15
Value: 862.56 	
Date: Sep 10
Value: 857.08 	
Date: Sep 05
Value: 851.67 	
Date: Aug 31
Value: 845.25 	
Date: Aug 25
Value: 834.58 	
Date: Aug 20
Value: 827.03 	
Date: Aug 15
Value: 820.25 	
Date: Aug 10
Value: 812.83 	
Date: Aug 05
Value: 800.93 	
Date: Jul 31
Value: 792.75 	
Date: Jul 25
Value: 783.9 	
Date: Jul 20
Value: 778.42 	
Date: Jul 15
Value: 773.77 	
Date: Jul 10
Value: 767.41 	
Date: Jul 05
Value: 761.09 	
Date: Jun 30
Value: 753.36 	
Date: Jun 25
Value: 746.58 	
Date: Jun 20
Value: 737.89 	
Date: Jun 15
Value: 725.91 	
Date: Jun 10
Value: 714.97 	
Date: Jun 05
Value: 706.02 	
Date: May 31
Value: 694.72 	
Date: May 25
Value: 682.47 	
Date: May 20
Value: 670.43 	
Date: May 15
Value: 660.52 	
Date: May 10
Value: 648.37 	
Date: May 05
Value: 636.99

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24
	
Date: Apr 20
Value: 527.14 	
Date: Apr 15
Value: 524.21 	
Date: Apr 10
Value: 520.27 	
Date: Apr 05
Value: 516.74 	
Date: Mar 31
Value: 507 	
Date: Mar 25
Value: 469.72 	
Date: Mar 20
Value: 457.85 	
Date: Mar 15
Value: 455.08 	
Date: Mar 10
Value: 445.62 	
Date: Mar 05
Value: 444.33 	
Date: Feb 28
Value: 440.87 	
Date: Feb 25
Value: 440.4 	
Date: Feb 20
Value: 439.12 	
Date: Feb 15
Value: 437.43 	
Date: Feb 10
Value: 436.47 	
Date: Feb 05
Value: 435.65 	
Date: Jan 31
Value: 434.91 	
Date: Jan 25
Value: 432.65 	
Date: Jan 20
Value: 432.22 	
Date: Jan 15
Value: 431.07 	
Date: Jan 10
Value: 423.71 	
Date: Jan 05
Value: 423.02 	
Date: Dec 31
Value: 419.62 	
Date: Dec 25
Value: 415.59 	
Date: Dec 20
Value: 371.56 	
Date: Dec 15
Value: 365.01 	
Date: Dec 10
Value: 358.14 	
Date: Dec 05
Value: 320.38 	
Date: Nov 30
Value: 304.45 	
Date: Nov 25
Value: 279.33 	
Date: Nov 20
Value: 252.21 	
Date: Nov 15
Value: 246.57 	
Date: Nov 10
Value: 242.56 	
Date: Nov 05
Value: 241.51 	
Date: Oct 31
Value: 240.51 	
Date: Oct 25
Value: 238.55 	
Date: Oct 20
Value: 237.02 	
Date: Oct 15
Value: 235.47 	
Date: Oct 10
Value: 233.34 	
Date: Oct 05
Value: 230.24 	
Date: Sep 30
Value: 215.1 	
Date: Sep 25
Value: 212.16 	
Date: Sep 20
Value: 209.52 	
Date: Sep 15
Value: 196.36 	
Date: Sep 10
Value: 189.1 	
Date: Sep 05
Value: 183.34 	
Date: Aug 31
Value: 181.11 	
Date: Aug 25
Value: 176.61 	
Date: Aug 20
Value: 170.46 	
Date: Aug 15
Value: 141.67 	
Date: Aug 10
Value: 139.35 	
Date: Aug 05
Value: 137.77 	
Date: Jul 31
Value: 135.58 	
Date: Jul 25
Value: 133.19 	
Date: Jul 20
Value: 128.71 	
Date: Jul 15
Value: 125.26 	
Date: Jul 10
Value: 122.92 	
Date: Jul 05
Value: 120.55 	
Date: Jun 30
Value: 116.84 	
Date: Jun 25
Value: 99.7 	
Date: Jun 20
Value: 66.36 	
Date: Jun 15
Value: 63.72 	
Date: Jun 10
Value: 53.47 	
Date: Jun 05
Value: 49.79 	
Date: May 31
Value: 43.45 	
Date: May 25
Value: 35.98 	
Date: May 20
Value: 25.61 	
Date: May 15
Value: 6.64 	
Date: Apr 30
Value: 627.96 	
Date: Apr 25
Value: 624.44 	
Date: Apr 20
Value: 596.17 	
Date: Apr 15
Value: 582.2 	
Date: Apr 10
Value: 580.11 	
Date: Apr 05
Value: 578.06 	
Date: Mar 31
Value: 576.08 	
Date: Mar 25
Value: 566.12 	
Date: Mar 20
Value: 561.4 	
Date: Mar 15
Value: 558.56 	
Date: Mar 10
Value: 539.89 	
Date: Mar 05
Value: 530.39 	
Date: Feb 28
Value: 513.25 	
Date: Feb 25
Value: 508.89 	
Date: Feb 20
Value: 504.67 	
Date: Feb 15
Value: 503.84 	
Date: Feb 10
Value: 489.17 	
Date: Feb 05
Value: 485.32 	
Date: Jan 31
Value: 484.47 	
Date: Jan 25
Value: 483.9 	
Date: Jan 20
Value: 483.09 	
Date: Jan 15
Value: 478.29 	
Date: Jan 10
Value: 476.76 	
Date: Jan 05
Value: 468.9 	
Date: Dec 31
Value: 464.08 	
Date: Dec 25
Value: 460.95 	
Date: Dec 20
Value: 448.25 	
Date: Dec 15
Value: 443.85 	
Date: Dec 10
Value: 419.16 	
Date: Dec 05
Value: 409.49 	
Date: Nov 30
Value: 393.75 	
Date: Nov 25
Value: 374.41 	
Date: Nov 20
Value: 359.15 	
Date: Nov 15
Value: 347.43 	
Date: Nov 10
Value: 341.72 	
Date: Nov 05
Value: 330.36 	
Date: Oct 31
Value: 903.54 	
Date: Oct 25
Value: 901.58 	
Date: Oct 20
Value: 900.05 	
Date: Oct 15
Value: 898.5 	
Date: Oct 10
Value: 896.37 	
Date: Oct 05
Value: 893.27 	
Date: Sep 30
Value: 878.13 	
Date: Sep 25
Value: 875.18 	
Date: Sep 20
Value: 872.55 	
Date: Sep 15
Value: 859.39 	
Date: Sep 10
Value: 852.13 	
Date: Sep 05
Value: 846.37 	
Date: Aug 31
Value: 844.14 	
Date: Aug 25
Value: 839.64 	
Date: Aug 20
Value: 833.48 	
Date: Aug 15
Value: 804.69 	
Date: Aug 10
Value: 802.37 	
Date: Aug 05
Value: 800.79 	
Date: Jul 31
Value: 798.61 	
Date: Jul 25
Value: 796.21 	
Date: Jul 20
Value: 791.74 	
Date: Jul 15
Value: 788.29 	
Date: Jul 10
Value: 785.94 	
Date: Jul 05
Value: 783.57 	
Date: Jun 30
Value: 779.87 	
Date: Jun 25
Value: 762.73 	
Date: Jun 20
Value: 729.39 	
Date: Jun 15
Value: 726.75 	
Date: Jun 10
Value: 716.49 	
Date: Jun 05
Value: 712.82 	
Date: May 31
Value: 706.47 	
Date: May 25
Value: 699 	
Date: May 20
Value: 688.64 	
Date: May 15
Value: 669.66 	
Date: May 10
Value: 663.02 	
Date: May 05
Value: 652.88 	
Date: Apr 30
Value: 616.68 	
Date: Apr 25
Value: 608.6 	
Date: Apr 20
Value: 597.75 	
Date: Apr 15
Value: 584.27 	
Date: Apr 10
Value: 572.19 	
Date: Apr 05
Value: 561.53 	
Date: Mar 31
Value: 550.46 	
Date: Mar 25
Value: 537.11 	
Date: Mar 20
Value: 528.21 	
Date: Mar 15
Value: 519.05 	
Date: Mar 10
Value: 511.67 	
Date: Mar 05
Value: 502.38 	
Date: Feb 28
Value: 493.82 	
Date: Feb 25
Value: 491 	
Date: Feb 20
Value: 484.63 	
Date: Feb 15
Value: 480.04 	
Date: Feb 10
Value: 473.19 	
Date: Feb 05
Value: 467.78 	
Date: Jan 31
Value: 463.33 	
Date: Jan 25
Value: 457.94 	
Date: Jan 20
Value: 453.75 	
Date: Jan 15
Value: 450.94 	
Date: Jan 10
Value: 447.95 	
Date: Jan 05
Value: 443.3 	
Date: Dec 31
Value: 437.82 	
Date: Dec 25
Value: 425.48 	
Date: Dec 20
Value: 412.97 	
Date: Dec 15
Value: 400.9 	
Date: Dec 10
Value: 389.16 	
Date: Dec 05
Value: 377.79 	
Date: Nov 30
Value: 364.15 	
Date: Nov 25
Value: 353.96 	
Date: Nov 20
Value: 341.93 	
Date: Nov 15
Value: 329.64 	
Date: Nov 10
Value: 320.34 	
Date: Nov 05
Value: 311.62 	
Date: Oct 31
Value: 945.32 	
Date: Oct 25
Value: 934.58 	
Date: Oct 20
Value: 923.48 	
Date: Oct 15
Value: 915.19 	
Date: Oct 10
Value: 903.22 	
Date: Oct 05
Value: 892.29 	
Date: Sep 30
Value: 884.39 	
Date: Sep 25
Value: 877.25 	
Date: Sep 20
Value: 871.48 	
Date: Sep 15
Value: 866.38 	
Date: Sep 10
Value: 861.59 	
Date: Sep 05
Value: 856.92 	
Date: Aug 31
Value: 851.6 	
Date: Aug 25
Value: 843.46 	
Date: Aug 20
Value: 835.18 	
Date: Aug 15
Value: 827.74 	
Date: Aug 10
Value: 820.21 	
Date: Aug 05
Value: 808.82 	
Date: Jul 31
Value: 801.5 	
Date: Jul 25
Value: 791.57 	
Date: Jul 20
Value: 785.77 	
Date: Jul 15
Value: 780.93 	
Date: Jul 10
Value: 773.8 	
Date: Jul 05
Value: 766.51 	
Date: Jun 30
Value: 758.32 	
Date: Jun 25
Value: 749.05 	
Date: Jun 20
Value: 737.26 	
Date: Jun 15
Value: 723.68 	
Date: Jun 10
Value: 709.31 	
Date: Jun 05
Value: 697.97 	
Date: May 31
Value: 684.7 	
Date: May 25
Value: 672.3 	
Date: May 20
Value: 660.41 	
Date: May 15
Value: 650.49 	
Date: May 10
Value: 639.39 	
Date: May 05
Value: 627.92 	
Date: Apr 20
Value: 527.14 	
Date: Apr 15
Value: 524.21 	
Date: Apr 10
Value: 520.27 	
Date: Apr 05
Value: 516.74 	
Date: Mar 31
Value: 507 	
Date: Mar 25
Value: 469.72 	
Date: Mar 20
Value: 457.85 	
Date: Mar 15
Value: 455.08 	
Date: Mar 10
Value: 445.62 	
Date: Mar 05
Value: 444.33 	
Date: Feb 28
Value: 440.87 	
Date: Feb 25
Value: 440.4 	
Date: Feb 20
Value: 439.12 	
Date: Feb 15
Value: 437.43 	
Date: Feb 10
Value: 436.47 	
Date: Feb 05
Value: 435.65 	
Date: Jan 31
Value: 434.91 	
Date: Jan 25
Value: 432.65 	
Date: Jan 20
Value: 432.22 	
Date: Jan 15
Value: 431.07 	
Date: Jan 10
Value: 423.71 	
Date: Jan 05
Value: 423.02 	
Date: Dec 31
Value: 419.62 	
Date: Dec 25
Value: 415.59 	
Date: Dec 20
Value: 371.56 	
Date: Dec 15
Value: 365.01 	
Date: Dec 10
Value: 358.14 	
Date: Dec 05
Value: 320.38 	
Date: Nov 30
Value: 304.45 	
Date: Nov 25
Value: 279.33 	
Date: Nov 20
Value: 252.21 	
Date: Nov 15
Value: 246.57 	
Date: Nov 10
Value: 242.56 	
Date: Nov 05
Value: 241.51 	
Date: Oct 31
Value: 240.51 	
Date: Oct 25
Value: 238.55 	
Date: Oct 20
Value: 237.02 	
Date: Oct 15
Value: 235.47 	
Date: Oct 10
Value: 233.34 	
Date: Oct 05
Value: 230.24 	
Date: Sep 30
Value: 215.1 	
Date: Sep 25
Value: 212.16 	
Date: Sep 20
Value: 209.52 	
Date: Sep 15
Value: 196.36 	
Date: Sep 10
Value: 189.1 	
Date: Sep 05
Value: 183.34 	
Date: Aug 31
Value: 181.11 	
Date: Aug 25
Value: 176.61 	
Date: Aug 20
Value: 170.46 	
Date: Aug 15
Value: 141.67 	
Date: Aug 10
Value: 139.35 	
Date: Aug 05
Value: 137.77 	
Date: Jul 31
Value: 135.58 	
Date: Jul 25
Value: 133.19 	
Date: Jul 20
Value: 128.71 	
Date: Jul 15
Value: 125.26 	
Date: Jul 10
Value: 122.92 	
Date: Jul 05
Value: 120.55 	
Date: Jun 30
Value: 116.84 	
Date: Jun 25
Value: 99.7 	
Date: Jun 20
Value: 66.36 	
Date: Jun 15
Value: 63.72 	
Date: Jun 10
Value: 53.47 	
Date: Jun 05
Value: 49.79 	
Date: May 31
Value: 43.45 	
Date: May 25
Value: 35.98 	
Date: May 20
Value: 25.61 	
Date: Apr 30
Value: 627.96 	
Date: Apr 25
Value: 624.44 	
Date: Apr 20
Value: 596.17 	
Date: Apr 15
Value: 582.2 	
Date: Apr 10
Value: 580.11 	
Date: Apr 05
Value: 578.06 	
Date: Mar 31
Value: 576.08 	
Date: Mar 25
Value: 566.12 	
Date: Mar 20
Value: 561.4 	
Date: Mar 15
Value: 558.56 	
Date: Mar 10
Value: 539.89 	
Date: Mar 05
Value: 530.39 	
Date: Feb 28
Value: 513.25 	
Date: Feb 25
Value: 508.89 	
Date: Feb 20
Value: 504.67 	
Date: Feb 15
Value: 503.84 	
Date: Feb 10
Value: 489.17 	
Date: Feb 05
Value: 485.32 	
Date: Jan 31
Value: 484.47 	
Date: Jan 25
Value: 483.9 	
Date: Jan 20
Value: 483.09 	
Date: Jan 15
Value: 478.29 	
Date: Jan 10
Value: 476.76 	
Date: Jan 05
Value: 468.9 	
Date: Dec 31
Value: 464.08 	
Date: Dec 25
Value: 460.95 	
Date: Dec 20
Value: 448.25 	
Date: Dec 15
Value: 443.85 	
Date: Dec 10
Value: 419.16 	
Date: Dec 05
Value: 409.49 	
Date: Nov 30
Value: 393.75 	
Date: Nov 25
Value: 374.41 	
Date: Nov 20
Value: 359.15 	
Date: Nov 15
Value: 347.43 	
Date: Nov 10
Value: 341.72 	
Date: Nov 05
Value: 330.36 	
Date: Oct 31
Value: 903.54 	
Date: Oct 25
Value: 901.58 	
Date: Oct 20
Value: 900.05 	
Date: Oct 15
Value: 898.5 	
Date: Oct 10
Value: 896.37 	
Date: Oct 05
Value: 893.27 	
Date: Sep 30
Value: 878.13 	
Date: Sep 25
Value: 875.18 	
Date: Sep 20
Value: 872.55 	
Date: Sep 15
Value: 859.39 	
Date: Sep 10
Value: 852.13 	
Date: Sep 05
Value: 846.37 	
Date: Aug 31
Value: 844.14 	
Date: Aug 25
Value: 839.64 	
Date: Aug 20
Value: 833.48 	
Date: Aug 15
Value: 804.69 	
Date: Aug 10
Value: 802.37 	
Date: Aug 05
Value: 800.79 	
Date: Jul 31
Value: 798.61 	
Date: Jul 25
Value: 796.21 	
Date: Jul 20
Value: 791.74 	
Date: Jul 15
Value: 788.29 	
Date: Jul 10
Value: 785.94 	
Date: Jul 05
Value: 783.57 	
Date: Jun 30
Value: 779.87 	
Date: Jun 25
Value: 762.73 	
Date: Jun 20
Value: 729.39 	
Date: Jun 15
Value: 726.75 	
Date: Jun 10
Value: 716.49 	
Date: Jun 05
Value: 712.82 	
Date: May 31
Value: 706.47 	
Date: May 25
Value: 699 	
Date: May 20
Value: 688.64 	
Date: May 15
Value: 669.66 	
Date: May 10
Value: 663.02 	
Date: May 05
Value: 652.88 	
Date: Apr 30
Value: 616.68 	
Date: Apr 25
Value: 608.6 	
Date: Apr 20
Value: 597.75 	
Date: Apr 15
Value: 584.27 	
Date: Apr 10
Value: 572.19 	
Date: Apr 05
Value: 561.53 	
Date: Mar 31
Value: 550.46 	
Date: Mar 25
Value: 537.11 	
Date: Mar 20
Value: 528.21 	
Date: Mar 15
Value: 519.05 	
Date: Mar 10
Value: 511.67 	
Date: Mar 05
Value: 502.38 	
Date: Feb 28
Value: 493.82 	
Date: Feb 25
Value: 491 	
Date: Feb 20
Value: 484.63 	
Date: Feb 15
Value: 480.04 	
Date: Feb 10
Value: 473.19 	
Date: Feb 05
Value: 467.78 	
Date: Jan 31
Value: 463.33 	
Date: Jan 25
Value: 457.94 	
Date: Jan 20
Value: 453.75 	
Date: Jan 15
Value: 450.94 	
Date: Jan 10
Value: 447.95 	
Date: Jan 05
Value: 443.3 	
Date: Dec 31
Value: 437.82 	
Date: Dec 25
Value: 425.48 	
Date: Dec 20
Value: 412.97 	
Date: Dec 15
Value: 400.9 	
Date: Dec 10
Value: 389.16 	
Date: Dec 05
Value: 377.79 	
Date: Nov 30
Value: 364.15 	
Date: Nov 25
Value: 353.96 	
Date: Nov 20
Value: 341.93 	
Date: Nov 15
Value: 329.64 	
Date: Nov 10
Value: 320.34 	
Date: Nov 05
Value: 311.62 	
Date: Oct 31
Value: 945.32 	
Date: Oct 25
Value: 934.58 	
Date: Oct 20
Value: 923.48 	
Date: Oct 15
Value: 915.19 	
Date: Oct 10
Value: 903.22 	
Date: Oct 05
Value: 892.29 	
Date: Sep 30
Value: 884.39 	
Date: Sep 25
Value: 877.25 	
Date: Sep 20
Value: 871.48 	
Date: Sep 15
Value: 866.38 	
Date: Sep 10
Value: 861.59 	
Date: Sep 05
Value: 856.92 	
Date: Aug 31
Value: 851.6 	
Date: Aug 25
Value: 843.46 	
Date: Aug 20
Value: 835.18 	
Date: Aug 15
Value: 827.74 	
Date: Aug 10
Value: 820.21 	
Date: Aug 05
Value: 808.82 	
Date: Jul 31
Value: 801.5 	
Date: Jul 25
Value: 791.57 	
Date: Jul 20
Value: 785.77 	
Date: Jul 15
Value: 780.93 	
Date: Jul 10
Value: 773.8 	
Date: Jul 05
Value: 766.51 	
Date: Jun 30
Value: 758.32 	
Date: Jun 25
Value: 749.05 	
Date: Jun 20
Value: 737.26 	
Date: Jun 15
Value: 723.68 	
Date: Jun 10
Value: 709.31 	
Date: Jun 05
Value: 697.97 	
Date: May 31
Value: 684.7 	
Date: May 25
Value: 672.3 	
Date: May 20
Value: 660.41 	
Date: May 15
Value: 650.49 	
Date: May 10
Value: 639.39 	
Date: May 05
Value: 627.92

Top