Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17
	
Date: Apr 30
Value: 1037.25 	
Date: Apr 25
Value: 1034.66 	
Date: Apr 20
Value: 1498.64 	
Date: Apr 15
Value: 1496.39 	
Date: Apr 10
Value: 1493.7 	
Date: Apr 05
Value: 1491.04 	
Date: Mar 31
Value: 1484.65 	
Date: Mar 25
Value: 1454.52 	
Date: Mar 20
Value: 1444.6 	
Date: Mar 15
Value: 1442.61 	
Date: Mar 10
Value: 1436.24 	
Date: Mar 05
Value: 1435.23 	
Date: Feb 28
Value: 1432.77 	
Date: Feb 25
Value: 1432.33 	
Date: Feb 20
Value: 1431.63 	
Date: Feb 15
Value: 1430.65 	
Date: Feb 10
Value: 1430.04 	
Date: Feb 05
Value: 1429.51 	
Date: Jan 31
Value: 1429.01 	
Date: Jan 25
Value: 1426.17 	
Date: Jan 20
Value: 1425.65 	
Date: Jan 15
Value: 1424.56 	
Date: Jan 10
Value: 1415.72 	
Date: Jan 05
Value: 1414.65 	
Date: Dec 31
Value: 1411.37 	
Date: Dec 25
Value: 1407.22 	
Date: Dec 20
Value: 1375.51 	
Date: Dec 15
Value: 1370.57 	
Date: Dec 10
Value: 1366.6 	
Date: Dec 05
Value: 1343.88 	
Date: Nov 30
Value: 1328.68 	
Date: Nov 25
Value: 1313.42 	
Date: Nov 20
Value: 1295.96 	
Date: Nov 15
Value: 1286.78 	
Date: Nov 10
Value: 1281.13 	
Date: Nov 05
Value: 1280.07 	
Date: Oct 31
Value: 1279.09 	
Date: Oct 25
Value: 1277.46 	
Date: Oct 20
Value: 1276.23 	
Date: Oct 15
Value: 1275.01 	
Date: Oct 10
Value: 1273.36 	
Date: Oct 05
Value: 1271.02 	
Date: Sep 30
Value: 1255.41 	
Date: Sep 25
Value: 1252.49 	
Date: Sep 20
Value: 1250.06 	
Date: Sep 15
Value: 1234.91 	
Date: Sep 10
Value: 1227.23 	
Date: Sep 05
Value: 1219.71 	
Date: Aug 31
Value: 1217.7 	
Date: Aug 25
Value: 1212.39 	
Date: Aug 20
Value: 1207.2 	
Date: Aug 15
Value: 1185.09 	
Date: Aug 10
Value: 1183.38 	
Date: Aug 05
Value: 1182.04 	
Date: Jul 31
Value: 1180.12 	
Date: Jul 25
Value: 1178.2 	
Date: Jul 20
Value: 1173.33 	
Date: Jul 15
Value: 1170.84 	
Date: Jul 10
Value: 1168.86 	
Date: Jul 05
Value: 1166.89 	
Date: Jun 30
Value: 1163.31 	
Date: Jun 25
Value: 1148.59 	
Date: Jun 20
Value: 1120.48 	
Date: Jun 15
Value: 1118.31 	
Date: Jun 10
Value: 1108.06 	
Date: Jun 05
Value: 1104.3 	
Date: May 31
Value: 1100.11 	
Date: May 25
Value: 1092.35 	
Date: May 20
Value: 1085.77 	
Date: May 15
Value: 1067.86 	
Date: May 10
Value: 1061.79 	
Date: May 05
Value: 1054.09 	
Date: Apr 30
Value: 1475.57 	
Date: Apr 25
Value: 1472.98 	
Date: Apr 20
Value: 1449.67 	
Date: Apr 15
Value: 1438.59 	
Date: Apr 10
Value: 1437.11 	
Date: Apr 05
Value: 1435.62 	
Date: Mar 31
Value: 1433.99 	
Date: Mar 25
Value: 1426.86 	
Date: Mar 20
Value: 1423.56 	
Date: Mar 15
Value: 1421.57 	
Date: Mar 10
Value: 1407.3 	
Date: Mar 05
Value: 1399.56 	
Date: Feb 28
Value: 1382.45 	
Date: Feb 25
Value: 1378.63 	
Date: Feb 20
Value: 1374.88 	
Date: Feb 15
Value: 1374.34 	
Date: Feb 10
Value: 1362.73 	
Date: Feb 05
Value: 1358.54 	
Date: Jan 31
Value: 1357.55 	
Date: Jan 25
Value: 1356.95 	
Date: Jan 20
Value: 1356.11 	
Date: Jan 15
Value: 1351.36 	
Date: Jan 10
Value: 1349.88 	
Date: Jan 05
Value: 1338.46 	
Date: Dec 31
Value: 1334.63 	
Date: Dec 25
Value: 1331.78 	
Date: Dec 20
Value: 1322.45 	
Date: Dec 15
Value: 1319.73 	
Date: Dec 10
Value: 1301.19 	
Date: Dec 05
Value: 1295.82 	
Date: Nov 30
Value: 1282.79 	
Date: Nov 25
Value: 1261.42 	
Date: Nov 20
Value: 1247.34 	
Date: Nov 15
Value: 1236.49 	
Date: Nov 10
Value: 1232.06 	
Date: Nov 05
Value: 1220.37 	
Date: Oct 31
Value: 1717.41 	
Date: Oct 25
Value: 1715.79 	
Date: Oct 20
Value: 1714.56 	
Date: Oct 15
Value: 1713.33 	
Date: Oct 10
Value: 1711.68 	
Date: Oct 05
Value: 1709.34 	
Date: Sep 30
Value: 1693.73 	
Date: Sep 25
Value: 1690.81 	
Date: Sep 20
Value: 1688.38 	
Date: Sep 15
Value: 1673.23 	
Date: Sep 10
Value: 1665.55 	
Date: Sep 05
Value: 1658.03 	
Date: Aug 31
Value: 1656.02 	
Date: Aug 25
Value: 1650.72 	
Date: Aug 20
Value: 1645.52 	
Date: Aug 15
Value: 1623.41 	
Date: Aug 10
Value: 1621.7 	
Date: Aug 05
Value: 1620.36 	
Date: Jul 31
Value: 1618.44 	
Date: Jul 25
Value: 1616.52 	
Date: Jul 20
Value: 1611.66 	
Date: Jul 15
Value: 1609.16 	
Date: Jul 10
Value: 1607.18 	
Date: Jul 05
Value: 1605.22 	
Date: Jun 30
Value: 1601.63 	
Date: Jun 25
Value: 1586.91 	
Date: Jun 20
Value: 1558.8 	
Date: Jun 15
Value: 1556.63 	
Date: Jun 10
Value: 1546.38 	
Date: Jun 05
Value: 1542.62 	
Date: May 31
Value: 1538.43 	
Date: May 25
Value: 1530.67 	
Date: May 20
Value: 1524.09 	
Date: May 15
Value: 1506.18 	
Date: May 10
Value: 1500.11 	
Date: May 05
Value: 1492.41 	
Date: Apr 30
Value: 503.54 	
Date: Apr 25
Value: 497.21 	
Date: Apr 20
Value: 489.38 	
Date: Apr 15
Value: 479.47 	
Date: Apr 10
Value: 470.34 	
Date: Apr 05
Value: 461.97 	
Date: Mar 31
Value: 453.78 	
Date: Mar 25
Value: 443.72 	
Date: Mar 20
Value: 437.17 	
Date: Mar 15
Value: 430.36 	
Date: Mar 10
Value: 424.83 	
Date: Mar 05
Value: 417.72 	
Date: Feb 28
Value: 410.8 	
Date: Feb 25
Value: 408.04 	
Date: Feb 20
Value: 401.57 	
Date: Feb 15
Value: 397.06 	
Date: Feb 10
Value: 390.2 	
Date: Feb 05
Value: 384.49 	
Date: Jan 31
Value: 379.59 	
Date: Jan 25
Value: 373.1 	
Date: Jan 20
Value: 367.46 	
Date: Jan 15
Value: 363.75 	
Date: Jan 10
Value: 360.23 	
Date: Jan 05
Value: 355.45 	
Date: Dec 31
Value: 350.33 	
Date: Dec 25
Value: 340.87 	
Date: Dec 20
Value: 332.18 	
Date: Dec 15
Value: 324.12 	
Date: Dec 10
Value: 315.9 	
Date: Dec 05
Value: 307.48 	
Date: Nov 30
Value: 296.49 	
Date: Nov 25
Value: 288.09 	
Date: Nov 20
Value: 278.13 	
Date: Nov 15
Value: 266.62 	
Date: Nov 10
Value: 257.5 	
Date: Nov 05
Value: 249.33 	
Date: Oct 31
Value: 775.58 	
Date: Oct 25
Value: 766.65 	
Date: Oct 20
Value: 757.29 	
Date: Oct 15
Value: 750.08 	
Date: Oct 10
Value: 740.04 	
Date: Oct 05
Value: 731.02 	
Date: Sep 30
Value: 724.03 	
Date: Sep 25
Value: 717.75 	
Date: Sep 20
Value: 712.14 	
Date: Sep 15
Value: 706.79 	
Date: Sep 10
Value: 701.88 	
Date: Sep 05
Value: 696.58 	
Date: Aug 31
Value: 691.3 	
Date: Aug 25
Value: 684.01 	
Date: Aug 20
Value: 677.8 	
Date: Aug 15
Value: 672.22 	
Date: Aug 10
Value: 666.59 	
Date: Aug 05
Value: 658.13 	
Date: Jul 31
Value: 651.74 	
Date: Jul 25
Value: 644.06 	
Date: Jul 20
Value: 639.54 	
Date: Jul 15
Value: 635.4 	
Date: Jul 10
Value: 629.43 	
Date: Jul 05
Value: 623.27 	
Date: Jun 30
Value: 616.41 	
Date: Jun 25
Value: 609.72 	
Date: Jun 20
Value: 601.3 	
Date: Jun 15
Value: 590.18 	
Date: Jun 10
Value: 578.71 	
Date: Jun 05
Value: 569.69 	
Date: May 31
Value: 559.28 	
Date: May 25
Value: 548.91 	
Date: May 20
Value: 539.12 	
Date: May 15
Value: 531.26 	
Date: May 10
Value: 521.86 	
Date: May 05
Value: 512.72 	
Date: Apr 30
Value: 1037.25 	
Date: Apr 25
Value: 1034.66 	
Date: Apr 20
Value: 1498.64 	
Date: Apr 15
Value: 1496.39 	
Date: Apr 10
Value: 1493.7 	
Date: Apr 05
Value: 1491.04 	
Date: Mar 31
Value: 1484.65 	
Date: Mar 25
Value: 1454.52 	
Date: Mar 20
Value: 1444.6 	
Date: Mar 15
Value: 1442.61 	
Date: Mar 10
Value: 1436.24 	
Date: Mar 05
Value: 1435.23 	
Date: Feb 28
Value: 1432.77 	
Date: Feb 25
Value: 1432.33 	
Date: Feb 20
Value: 1431.63 	
Date: Feb 15
Value: 1430.65 	
Date: Feb 10
Value: 1430.04 	
Date: Feb 05
Value: 1429.51 	
Date: Jan 31
Value: 1429.01 	
Date: Jan 25
Value: 1426.17 	
Date: Jan 20
Value: 1425.65 	
Date: Jan 15
Value: 1424.56 	
Date: Jan 10
Value: 1415.72 	
Date: Jan 05
Value: 1414.65 	
Date: Dec 31
Value: 1411.37 	
Date: Dec 25
Value: 1407.22 	
Date: Dec 20
Value: 1375.51 	
Date: Dec 15
Value: 1370.57 	
Date: Dec 10
Value: 1366.6 	
Date: Dec 05
Value: 1343.88 	
Date: Nov 30
Value: 1328.68 	
Date: Nov 25
Value: 1313.42 	
Date: Nov 20
Value: 1295.96 	
Date: Nov 15
Value: 1286.78 	
Date: Nov 10
Value: 1281.13 	
Date: Nov 05
Value: 1280.07 	
Date: Oct 31
Value: 1279.09 	
Date: Oct 25
Value: 1277.46 	
Date: Oct 20
Value: 1276.23 	
Date: Oct 15
Value: 1275.01 	
Date: Oct 10
Value: 1273.36 	
Date: Oct 05
Value: 1271.02 	
Date: Sep 30
Value: 1255.41 	
Date: Sep 25
Value: 1252.49 	
Date: Sep 20
Value: 1250.06 	
Date: Sep 15
Value: 1234.91 	
Date: Sep 10
Value: 1227.23 	
Date: Sep 05
Value: 1219.71 	
Date: Aug 31
Value: 1217.7 	
Date: Aug 25
Value: 1212.39 	
Date: Aug 20
Value: 1207.2 	
Date: Aug 15
Value: 1185.09 	
Date: Aug 10
Value: 1183.38 	
Date: Aug 05
Value: 1182.04 	
Date: Jul 31
Value: 1180.12 	
Date: Jul 25
Value: 1178.2 	
Date: Jul 20
Value: 1173.33 	
Date: Jul 15
Value: 1170.84 	
Date: Jul 10
Value: 1168.86 	
Date: Jul 05
Value: 1166.89 	
Date: Jun 30
Value: 1163.31 	
Date: Jun 25
Value: 1148.59 	
Date: Jun 20
Value: 1120.48 	
Date: Jun 15
Value: 1118.31 	
Date: Jun 10
Value: 1108.06 	
Date: Jun 05
Value: 1104.3 	
Date: May 31
Value: 1100.11 	
Date: May 25
Value: 1092.35 	
Date: May 20
Value: 1085.77 	
Date: May 15
Value: 1067.86 	
Date: May 10
Value: 1061.79 	
Date: May 05
Value: 1054.09 	
Date: Apr 30
Value: 1475.57 	
Date: Apr 25
Value: 1472.98 	
Date: Apr 20
Value: 1449.67 	
Date: Apr 15
Value: 1438.59 	
Date: Apr 10
Value: 1437.11 	
Date: Apr 05
Value: 1435.62 	
Date: Mar 31
Value: 1433.99 	
Date: Mar 25
Value: 1426.86 	
Date: Mar 20
Value: 1423.56 	
Date: Mar 15
Value: 1421.57 	
Date: Mar 10
Value: 1407.3 	
Date: Mar 05
Value: 1399.56 	
Date: Feb 28
Value: 1382.45 	
Date: Feb 25
Value: 1378.63 	
Date: Feb 20
Value: 1374.88 	
Date: Feb 15
Value: 1374.34 	
Date: Feb 10
Value: 1362.73 	
Date: Feb 05
Value: 1358.54 	
Date: Jan 31
Value: 1357.55 	
Date: Jan 25
Value: 1356.95 	
Date: Jan 20
Value: 1356.11 	
Date: Jan 15
Value: 1351.36 	
Date: Jan 10
Value: 1349.88 	
Date: Jan 05
Value: 1338.46 	
Date: Dec 31
Value: 1334.63 	
Date: Dec 25
Value: 1331.78 	
Date: Dec 20
Value: 1322.45 	
Date: Dec 15
Value: 1319.73 	
Date: Dec 10
Value: 1301.19 	
Date: Dec 05
Value: 1295.82 	
Date: Nov 30
Value: 1282.79 	
Date: Nov 25
Value: 1261.42 	
Date: Nov 20
Value: 1247.34 	
Date: Nov 15
Value: 1236.49 	
Date: Nov 10
Value: 1232.06 	
Date: Nov 05
Value: 1220.37 	
Date: Oct 31
Value: 1717.41 	
Date: Oct 25
Value: 1715.79 	
Date: Oct 20
Value: 1714.56 	
Date: Oct 15
Value: 1713.33 	
Date: Oct 10
Value: 1711.68 	
Date: Oct 05
Value: 1709.34 	
Date: Sep 30
Value: 1693.73 	
Date: Sep 25
Value: 1690.81 	
Date: Sep 20
Value: 1688.38 	
Date: Sep 15
Value: 1673.23 	
Date: Sep 10
Value: 1665.55 	
Date: Sep 05
Value: 1658.03 	
Date: Aug 31
Value: 1656.02 	
Date: Aug 25
Value: 1650.72 	
Date: Aug 20
Value: 1645.52 	
Date: Aug 15
Value: 1623.41 	
Date: Aug 10
Value: 1621.7 	
Date: Aug 05
Value: 1620.36 	
Date: Jul 31
Value: 1618.44 	
Date: Jul 25
Value: 1616.52 	
Date: Jul 20
Value: 1611.66 	
Date: Jul 15
Value: 1609.16 	
Date: Jul 10
Value: 1607.18 	
Date: Jul 05
Value: 1605.22 	
Date: Jun 30
Value: 1601.63 	
Date: Jun 25
Value: 1586.91 	
Date: Jun 20
Value: 1558.8 	
Date: Jun 15
Value: 1556.63 	
Date: Jun 10
Value: 1546.38 	
Date: Jun 05
Value: 1542.62 	
Date: May 31
Value: 1538.43 	
Date: May 25
Value: 1530.67 	
Date: May 20
Value: 1524.09 	
Date: May 15
Value: 1506.18 	
Date: May 10
Value: 1500.11 	
Date: May 05
Value: 1492.41 	
Date: Apr 30
Value: 503.54 	
Date: Apr 25
Value: 497.21 	
Date: Apr 20
Value: 489.38 	
Date: Apr 15
Value: 479.47 	
Date: Apr 10
Value: 470.34 	
Date: Apr 05
Value: 461.97 	
Date: Mar 31
Value: 453.78 	
Date: Mar 25
Value: 443.72 	
Date: Mar 20
Value: 437.17 	
Date: Mar 15
Value: 430.36 	
Date: Mar 10
Value: 424.83 	
Date: Mar 05
Value: 417.72 	
Date: Feb 28
Value: 410.8 	
Date: Feb 25
Value: 408.04 	
Date: Feb 20
Value: 401.57 	
Date: Feb 15
Value: 397.06 	
Date: Feb 10
Value: 390.2 	
Date: Feb 05
Value: 384.49 	
Date: Jan 31
Value: 379.59 	
Date: Jan 25
Value: 373.1 	
Date: Jan 20
Value: 367.46 	
Date: Jan 15
Value: 363.75 	
Date: Jan 10
Value: 360.23 	
Date: Jan 05
Value: 355.45 	
Date: Dec 31
Value: 350.33 	
Date: Dec 25
Value: 340.87 	
Date: Dec 20
Value: 332.18 	
Date: Dec 15
Value: 324.12 	
Date: Dec 10
Value: 315.9 	
Date: Dec 05
Value: 307.48 	
Date: Nov 30
Value: 296.49 	
Date: Nov 25
Value: 288.09 	
Date: Nov 20
Value: 278.13 	
Date: Nov 15
Value: 266.62 	
Date: Nov 10
Value: 257.5 	
Date: Nov 05
Value: 249.33 	
Date: Oct 31
Value: 775.58 	
Date: Oct 25
Value: 766.65 	
Date: Oct 20
Value: 757.29 	
Date: Oct 15
Value: 750.08 	
Date: Oct 10
Value: 740.04 	
Date: Oct 05
Value: 731.02 	
Date: Sep 30
Value: 724.03 	
Date: Sep 25
Value: 717.75 	
Date: Sep 20
Value: 712.14 	
Date: Sep 15
Value: 706.79 	
Date: Sep 10
Value: 701.88 	
Date: Sep 05
Value: 696.58 	
Date: Aug 31
Value: 691.3 	
Date: Aug 25
Value: 684.01 	
Date: Aug 20
Value: 677.8 	
Date: Aug 15
Value: 672.22 	
Date: Aug 10
Value: 666.59 	
Date: Aug 05
Value: 658.13 	
Date: Jul 31
Value: 651.74 	
Date: Jul 25
Value: 644.06 	
Date: Jul 20
Value: 639.54 	
Date: Jul 15
Value: 635.4 	
Date: Jul 10
Value: 629.43 	
Date: Jul 05
Value: 623.27 	
Date: Jun 30
Value: 616.41 	
Date: Jun 25
Value: 609.72 	
Date: Jun 20
Value: 601.3 	
Date: Jun 15
Value: 590.18 	
Date: Jun 10
Value: 578.71 	
Date: Jun 05
Value: 569.69 	
Date: May 31
Value: 559.28 	
Date: May 25
Value: 548.91 	
Date: May 20
Value: 539.12 	
Date: May 15
Value: 531.26 	
Date: May 10
Value: 521.86 	
Date: May 05
Value: 512.72

	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04
	
Date: Apr 30
Value: 1482.19 	
Date: Apr 25
Value: 1477.22 	
Date: Apr 20
Value: 2120.5 	
Date: Apr 15
Value: 2116.04 	
Date: Apr 10
Value: 2110.29 	
Date: Apr 05
Value: 2105.85 	
Date: Mar 31
Value: 2096.6 	
Date: Mar 25
Value: 2053.78 	
Date: Mar 20
Value: 2035.16 	
Date: Mar 15
Value: 2030.05 	
Date: Mar 10
Value: 2021.38 	
Date: Mar 05
Value: 2018.87 	
Date: Feb 28
Value: 2012.61 	
Date: Feb 25
Value: 2011.75 	
Date: Feb 20
Value: 2010.51 	
Date: Feb 15
Value: 2008.46 	
Date: Feb 10
Value: 2007.2 	
Date: Feb 05
Value: 2006.17 	
Date: Jan 31
Value: 2004.64 	
Date: Jan 25
Value: 2000.1 	
Date: Jan 20
Value: 1998.96 	
Date: Jan 15
Value: 1996.28 	
Date: Jan 10
Value: 1985.12 	
Date: Jan 05
Value: 1980.85 	
Date: Dec 31
Value: 1974.77 	
Date: Dec 25
Value: 1972.85 	
Date: Dec 20
Value: 1931.43 	
Date: Dec 15
Value: 1924.9 	
Date: Dec 10
Value: 1913.98 	
Date: Dec 05
Value: 1876.98 	
Date: Nov 30
Value: 1855.14 	
Date: Nov 25
Value: 1835.68 	
Date: Nov 20
Value: 1810.3 	
Date: Nov 15
Value: 1793.39 	
Date: Nov 10
Value: 1786.16 	
Date: Nov 05
Value: 1784.76 	
Date: Oct 31
Value: 1783.5 	
Date: Oct 25
Value: 1781.61 	
Date: Oct 20
Value: 1780.2 	
Date: Oct 15
Value: 1778.84 	
Date: Oct 10
Value: 1776.11 	
Date: Oct 05
Value: 1769.28 	
Date: Sep 30
Value: 1745.28 	
Date: Sep 25
Value: 1740.51 	
Date: Sep 20
Value: 1738 	
Date: Sep 15
Value: 1730.86 	
Date: Sep 10
Value: 1723.22 	
Date: Sep 05
Value: 1714.32 	
Date: Aug 31
Value: 1711.63 	
Date: Aug 25
Value: 1703.24 	
Date: Aug 20
Value: 1698 	
Date: Aug 15
Value: 1683.65 	
Date: Aug 10
Value: 1680.71 	
Date: Aug 05
Value: 1678.32 	
Date: Jul 31
Value: 1675.16 	
Date: Jul 25
Value: 1672.49 	
Date: Jul 20
Value: 1668.22 	
Date: Jul 15
Value: 1663.72 	
Date: Jul 10
Value: 1661.59 	
Date: Jul 05
Value: 1659.5 	
Date: Jun 30
Value: 1655.75 	
Date: Jun 25
Value: 1620.93 	
Date: Jun 20
Value: 1595.88 	
Date: Jun 15
Value: 1593.62 	
Date: Jun 10
Value: 1588.11 	
Date: Jun 05
Value: 1584.5 	
Date: May 31
Value: 1582.24 	
Date: May 25
Value: 1574.42 	
Date: May 20
Value: 1561.34 	
Date: May 15
Value: 1534.58 	
Date: May 10
Value: 1524.27 	
Date: May 05
Value: 1505.93 	
Date: Apr 30
Value: 2046.54 	
Date: Apr 25
Value: 2041.57 	
Date: Apr 20
Value: 2002.3 	
Date: Apr 15
Value: 1981.71 	
Date: Apr 10
Value: 1978.36 	
Date: Apr 05
Value: 1975.45 	
Date: Mar 31
Value: 1965.59 	
Date: Mar 25
Value: 1953.73 	
Date: Mar 20
Value: 1945.04 	
Date: Mar 15
Value: 1940.53 	
Date: Mar 10
Value: 1915.96 	
Date: Mar 05
Value: 1903.8 	
Date: Feb 28
Value: 1887.01 	
Date: Feb 25
Value: 1880.77 	
Date: Feb 20
Value: 1873.51 	
Date: Feb 15
Value: 1872.44 	
Date: Feb 10
Value: 1861.44 	
Date: Feb 05
Value: 1854.95 	
Date: Jan 31
Value: 1852.85 	
Date: Jan 25
Value: 1851.72 	
Date: Jan 20
Value: 1849.01 	
Date: Jan 15
Value: 1832.31 	
Date: Jan 10
Value: 1829.14 	
Date: Jan 05
Value: 1815.95 	
Date: Dec 31
Value: 1806.03 	
Date: Dec 25
Value: 1804.6 	
Date: Dec 20
Value: 1795.9 	
Date: Dec 15
Value: 1794.12 	
Date: Dec 10
Value: 1761.47 	
Date: Dec 05
Value: 1759.29 	
Date: Nov 30
Value: 1747.79 	
Date: Nov 25
Value: 1708.28 	
Date: Nov 20
Value: 1684.33 	
Date: Nov 15
Value: 1666.46 	
Date: Nov 10
Value: 1655.82 	
Date: Nov 05
Value: 1626.19 	
Date: Oct 31
Value: 2347.85 	
Date: Oct 25
Value: 2345.96 	
Date: Oct 20
Value: 2344.55 	
Date: Oct 15
Value: 2343.19 	
Date: Oct 10
Value: 2340.46 	
Date: Oct 05
Value: 2333.63 	
Date: Sep 30
Value: 2309.63 	
Date: Sep 25
Value: 2304.86 	
Date: Sep 20
Value: 2302.35 	
Date: Sep 15
Value: 2295.21 	
Date: Sep 10
Value: 2287.57 	
Date: Sep 05
Value: 2278.67 	
Date: Aug 31
Value: 2275.98 	
Date: Aug 25
Value: 2267.59 	
Date: Aug 20
Value: 2262.35 	
Date: Aug 15
Value: 2248 	
Date: Aug 10
Value: 2245.06 	
Date: Aug 05
Value: 2242.67 	
Date: Jul 31
Value: 2239.51 	
Date: Jul 25
Value: 2236.84 	
Date: Jul 20
Value: 2232.57 	
Date: Jul 15
Value: 2228.07 	
Date: Jul 10
Value: 2225.94 	
Date: Jul 05
Value: 2223.85 	
Date: Jun 30
Value: 2220.1 	
Date: Jun 25
Value: 2185.28 	
Date: Jun 20
Value: 2160.23 	
Date: Jun 15
Value: 2157.97 	
Date: Jun 10
Value: 2152.46 	
Date: Jun 05
Value: 2148.85 	
Date: May 31
Value: 2146.59 	
Date: May 25
Value: 2138.77 	
Date: May 20
Value: 2125.69 	
Date: May 15
Value: 2098.93 	
Date: May 10
Value: 2088.62 	
Date: May 05
Value: 2070.28 	
Date: Apr 30
Value: 675.4 	
Date: Apr 25
Value: 664.02 	
Date: Apr 20
Value: 652.28 	
Date: Apr 15
Value: 636.67 	
Date: Apr 10
Value: 622.72 	
Date: Apr 05
Value: 607.7 	
Date: Mar 31
Value: 596.23 	
Date: Mar 25
Value: 580.77 	
Date: Mar 20
Value: 571.27 	
Date: Mar 15
Value: 561.57 	
Date: Mar 10
Value: 551.88 	
Date: Mar 05
Value: 540.26 	
Date: Feb 28
Value: 528.9 	
Date: Feb 25
Value: 523.97 	
Date: Feb 20
Value: 512.63 	
Date: Feb 15
Value: 504.74 	
Date: Feb 10
Value: 493.48 	
Date: Feb 05
Value: 482.41 	
Date: Jan 31
Value: 474.54 	
Date: Jan 25
Value: 462.72 	
Date: Jan 20
Value: 451.9 	
Date: Jan 15
Value: 443.83 	
Date: Jan 10
Value: 437.79 	
Date: Jan 05
Value: 426.38 	
Date: Dec 31
Value: 418.56 	
Date: Dec 25
Value: 406.53 	
Date: Dec 20
Value: 395.75 	
Date: Dec 15
Value: 387.17 	
Date: Dec 10
Value: 376.59 	
Date: Dec 05
Value: 364.91 	
Date: Nov 30
Value: 352.17 	
Date: Nov 25
Value: 339.44 	
Date: Nov 20
Value: 326.8 	
Date: Nov 15
Value: 311.6 	
Date: Nov 10
Value: 297.75 	
Date: Nov 05
Value: 285.59 	
Date: Oct 31
Value: 994.35 	
Date: Oct 25
Value: 983.68 	
Date: Oct 20
Value: 974.31 	
Date: Oct 15
Value: 965.64 	
Date: Oct 10
Value: 953.69 	
Date: Oct 05
Value: 943.59 	
Date: Sep 30
Value: 936.69 	
Date: Sep 25
Value: 931.62 	
Date: Sep 20
Value: 927.17 	
Date: Sep 15
Value: 923.12 	
Date: Sep 10
Value: 919.64 	
Date: Sep 05
Value: 915.59 	
Date: Aug 31
Value: 909.36 	
Date: Aug 25
Value: 898.73 	
Date: Aug 20
Value: 890.59 	
Date: Aug 15
Value: 883.76 	
Date: Aug 10
Value: 875.82 	
Date: Aug 05
Value: 864.9 	
Date: Jul 31
Value: 857.65 	
Date: Jul 25
Value: 848.27 	
Date: Jul 20
Value: 842.33 	
Date: Jul 15
Value: 836.92 	
Date: Jul 10
Value: 829.5 	
Date: Jul 05
Value: 823.06 	
Date: Jun 30
Value: 815.63 	
Date: Jun 25
Value: 808.5 	
Date: Jun 20
Value: 799.77 	
Date: Jun 15
Value: 787.2 	
Date: Jun 10
Value: 776.72 	
Date: Jun 05
Value: 766.18 	
Date: May 31
Value: 754.56 	
Date: May 25
Value: 742.96 	
Date: May 20
Value: 728.09 	
Date: May 15
Value: 717.49 	
Date: May 10
Value: 701.97 	
Date: May 05
Value: 689.45 	
Date: Apr 30
Value: 1482.19 	
Date: Apr 25
Value: 1477.22 	
Date: Apr 20
Value: 2120.5 	
Date: Apr 15
Value: 2116.04 	
Date: Apr 10
Value: 2110.29 	
Date: Apr 05
Value: 2105.85 	
Date: Mar 31
Value: 2096.6 	
Date: Mar 25
Value: 2053.78 	
Date: Mar 20
Value: 2035.16 	
Date: Mar 15
Value: 2030.05 	
Date: Mar 10
Value: 2021.38 	
Date: Mar 05
Value: 2018.87 	
Date: Feb 28
Value: 2012.61 	
Date: Feb 25
Value: 2011.75 	
Date: Feb 20
Value: 2010.51 	
Date: Feb 15
Value: 2008.46 	
Date: Feb 10
Value: 2007.2 	
Date: Feb 05
Value: 2006.17 	
Date: Jan 31
Value: 2004.64 	
Date: Jan 25
Value: 2000.1 	
Date: Jan 20
Value: 1998.96 	
Date: Jan 15
Value: 1996.28 	
Date: Jan 10
Value: 1985.12 	
Date: Jan 05
Value: 1980.85 	
Date: Dec 31
Value: 1974.77 	
Date: Dec 25
Value: 1972.85 	
Date: Dec 20
Value: 1931.43 	
Date: Dec 15
Value: 1924.9 	
Date: Dec 10
Value: 1913.98 	
Date: Dec 05
Value: 1876.98 	
Date: Nov 30
Value: 1855.14 	
Date: Nov 25
Value: 1835.68 	
Date: Nov 20
Value: 1810.3 	
Date: Nov 15
Value: 1793.39 	
Date: Nov 10
Value: 1786.16 	
Date: Nov 05
Value: 1784.76 	
Date: Oct 31
Value: 1783.5 	
Date: Oct 25
Value: 1781.61 	
Date: Oct 20
Value: 1780.2 	
Date: Oct 15
Value: 1778.84 	
Date: Oct 10
Value: 1776.11 	
Date: Oct 05
Value: 1769.28 	
Date: Sep 30
Value: 1745.28 	
Date: Sep 25
Value: 1740.51 	
Date: Sep 20
Value: 1738 	
Date: Sep 15
Value: 1730.86 	
Date: Sep 10
Value: 1723.22 	
Date: Sep 05
Value: 1714.32 	
Date: Aug 31
Value: 1711.63 	
Date: Aug 25
Value: 1703.24 	
Date: Aug 20
Value: 1698 	
Date: Aug 15
Value: 1683.65 	
Date: Aug 10
Value: 1680.71 	
Date: Aug 05
Value: 1678.32 	
Date: Jul 31
Value: 1675.16 	
Date: Jul 25
Value: 1672.49 	
Date: Jul 20
Value: 1668.22 	
Date: Jul 15
Value: 1663.72 	
Date: Jul 10
Value: 1661.59 	
Date: Jul 05
Value: 1659.5 	
Date: Jun 30
Value: 1655.75 	
Date: Jun 25
Value: 1620.93 	
Date: Jun 20
Value: 1595.88 	
Date: Jun 15
Value: 1593.62 	
Date: Jun 10
Value: 1588.11 	
Date: Jun 05
Value: 1584.5 	
Date: May 31
Value: 1582.24 	
Date: May 25
Value: 1574.42 	
Date: May 20
Value: 1561.34 	
Date: May 15
Value: 1534.58 	
Date: May 10
Value: 1524.27 	
Date: May 05
Value: 1505.93 	
Date: Apr 30
Value: 2046.54 	
Date: Apr 25
Value: 2041.57 	
Date: Apr 20
Value: 2002.3 	
Date: Apr 15
Value: 1981.71 	
Date: Apr 10
Value: 1978.36 	
Date: Apr 05
Value: 1975.45 	
Date: Mar 31
Value: 1965.59 	
Date: Mar 25
Value: 1953.73 	
Date: Mar 20
Value: 1945.04 	
Date: Mar 15
Value: 1940.53 	
Date: Mar 10
Value: 1915.96 	
Date: Mar 05
Value: 1903.8 	
Date: Feb 28
Value: 1887.01 	
Date: Feb 25
Value: 1880.77 	
Date: Feb 20
Value: 1873.51 	
Date: Feb 15
Value: 1872.44 	
Date: Feb 10
Value: 1861.44 	
Date: Feb 05
Value: 1854.95 	
Date: Jan 31
Value: 1852.85 	
Date: Jan 25
Value: 1851.72 	
Date: Jan 20
Value: 1849.01 	
Date: Jan 15
Value: 1832.31 	
Date: Jan 10
Value: 1829.14 	
Date: Jan 05
Value: 1815.95 	
Date: Dec 31
Value: 1806.03 	
Date: Dec 25
Value: 1804.6 	
Date: Dec 20
Value: 1795.9 	
Date: Dec 15
Value: 1794.12 	
Date: Dec 10
Value: 1761.47 	
Date: Dec 05
Value: 1759.29 	
Date: Nov 30
Value: 1747.79 	
Date: Nov 25
Value: 1708.28 	
Date: Nov 20
Value: 1684.33 	
Date: Nov 15
Value: 1666.46 	
Date: Nov 10
Value: 1655.82 	
Date: Nov 05
Value: 1626.19 	
Date: Oct 31
Value: 2347.85 	
Date: Oct 25
Value: 2345.96 	
Date: Oct 20
Value: 2344.55 	
Date: Oct 15
Value: 2343.19 	
Date: Oct 10
Value: 2340.46 	
Date: Oct 05
Value: 2333.63 	
Date: Sep 30
Value: 2309.63 	
Date: Sep 25
Value: 2304.86 	
Date: Sep 20
Value: 2302.35 	
Date: Sep 15
Value: 2295.21 	
Date: Sep 10
Value: 2287.57 	
Date: Sep 05
Value: 2278.67 	
Date: Aug 31
Value: 2275.98 	
Date: Aug 25
Value: 2267.59 	
Date: Aug 20
Value: 2262.35 	
Date: Aug 15
Value: 2248 	
Date: Aug 10
Value: 2245.06 	
Date: Aug 05
Value: 2242.67 	
Date: Jul 31
Value: 2239.51 	
Date: Jul 25
Value: 2236.84 	
Date: Jul 20
Value: 2232.57 	
Date: Jul 15
Value: 2228.07 	
Date: Jul 10
Value: 2225.94 	
Date: Jul 05
Value: 2223.85 	
Date: Jun 30
Value: 2220.1 	
Date: Jun 25
Value: 2185.28 	
Date: Jun 20
Value: 2160.23 	
Date: Jun 15
Value: 2157.97 	
Date: Jun 10
Value: 2152.46 	
Date: Jun 05
Value: 2148.85 	
Date: May 31
Value: 2146.59 	
Date: May 25
Value: 2138.77 	
Date: May 20
Value: 2125.69 	
Date: May 15
Value: 2098.93 	
Date: May 10
Value: 2088.62 	
Date: May 05
Value: 2070.28 	
Date: Apr 30
Value: 675.4 	
Date: Apr 25
Value: 664.02 	
Date: Apr 20
Value: 652.28 	
Date: Apr 15
Value: 636.67 	
Date: Apr 10
Value: 622.72 	
Date: Apr 05
Value: 607.7 	
Date: Mar 31
Value: 596.23 	
Date: Mar 25
Value: 580.77 	
Date: Mar 20
Value: 571.27 	
Date: Mar 15
Value: 561.57 	
Date: Mar 10
Value: 551.88 	
Date: Mar 05
Value: 540.26 	
Date: Feb 28
Value: 528.9 	
Date: Feb 25
Value: 523.97 	
Date: Feb 20
Value: 512.63 	
Date: Feb 15
Value: 504.74 	
Date: Feb 10
Value: 493.48 	
Date: Feb 05
Value: 482.41 	
Date: Jan 31
Value: 474.54 	
Date: Jan 25
Value: 462.72 	
Date: Jan 20
Value: 451.9 	
Date: Jan 15
Value: 443.83 	
Date: Jan 10
Value: 437.79 	
Date: Jan 05
Value: 426.38 	
Date: Dec 31
Value: 418.56 	
Date: Dec 25
Value: 406.53 	
Date: Dec 20
Value: 395.75 	
Date: Dec 15
Value: 387.17 	
Date: Dec 10
Value: 376.59 	
Date: Dec 05
Value: 364.91 	
Date: Nov 30
Value: 352.17 	
Date: Nov 25
Value: 339.44 	
Date: Nov 20
Value: 326.8 	
Date: Nov 15
Value: 311.6 	
Date: Nov 10
Value: 297.75 	
Date: Nov 05
Value: 285.59 	
Date: Oct 31
Value: 994.35 	
Date: Oct 25
Value: 983.68 	
Date: Oct 20
Value: 974.31 	
Date: Oct 15
Value: 965.64 	
Date: Oct 10
Value: 953.69 	
Date: Oct 05
Value: 943.59 	
Date: Sep 30
Value: 936.69 	
Date: Sep 25
Value: 931.62 	
Date: Sep 20
Value: 927.17 	
Date: Sep 15
Value: 923.12 	
Date: Sep 10
Value: 919.64 	
Date: Sep 05
Value: 915.59 	
Date: Aug 31
Value: 909.36 	
Date: Aug 25
Value: 898.73 	
Date: Aug 20
Value: 890.59 	
Date: Aug 15
Value: 883.76 	
Date: Aug 10
Value: 875.82 	
Date: Aug 05
Value: 864.9 	
Date: Jul 31
Value: 857.65 	
Date: Jul 25
Value: 848.27 	
Date: Jul 20
Value: 842.33 	
Date: Jul 15
Value: 836.92 	
Date: Jul 10
Value: 829.5 	
Date: Jul 05
Value: 823.06 	
Date: Jun 30
Value: 815.63 	
Date: Jun 25
Value: 808.5 	
Date: Jun 20
Value: 799.77 	
Date: Jun 15
Value: 787.2 	
Date: Jun 10
Value: 776.72 	
Date: Jun 05
Value: 766.18 	
Date: May 31
Value: 754.56 	
Date: May 25
Value: 742.96 	
Date: May 20
Value: 728.09 	
Date: May 15
Value: 717.49 	
Date: May 10
Value: 701.97 	
Date: May 05
Value: 689.45

	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26
	
Date: Apr 30
Value: 1699.33 	
Date: Apr 25
Value: 1693.78 	
Date: Apr 20
Value: 2461.67 	
Date: Apr 15
Value: 2455.79 	
Date: Apr 10
Value: 2446.54 	
Date: Apr 05
Value: 2438.03 	
Date: Mar 31
Value: 2427.55 	
Date: Mar 25
Value: 2391.78 	
Date: Mar 20
Value: 2361.62 	
Date: Mar 15
Value: 2352.22 	
Date: Mar 10
Value: 2338.42 	
Date: Mar 05
Value: 2333.95 	
Date: Feb 28
Value: 2325.93 	
Date: Feb 25
Value: 2325.03 	
Date: Feb 20
Value: 2323.77 	
Date: Feb 15
Value: 2321.75 	
Date: Feb 10
Value: 2320.47 	
Date: Feb 05
Value: 2319.35 	
Date: Jan 31
Value: 2317.38 	
Date: Jan 25
Value: 2308.93 	
Date: Jan 20
Value: 2307.64 	
Date: Jan 15
Value: 2304.68 	
Date: Jan 10
Value: 2290.01 	
Date: Jan 05
Value: 2284.06 	
Date: Dec 31
Value: 2276 	
Date: Dec 25
Value: 2270.17 	
Date: Dec 20
Value: 2208.81 	
Date: Dec 15
Value: 2197.22 	
Date: Dec 10
Value: 2183.62 	
Date: Dec 05
Value: 2144.58 	
Date: Nov 30
Value: 2110.4 	
Date: Nov 25
Value: 2083.88 	
Date: Nov 20
Value: 2056.54 	
Date: Nov 15
Value: 2041.22 	
Date: Nov 10
Value: 2037.03 	
Date: Nov 05
Value: 2035.81 	
Date: Oct 31
Value: 2034.68 	
Date: Oct 25
Value: 2032.48 	
Date: Oct 20
Value: 2030.87 	
Date: Oct 15
Value: 2029.29 	
Date: Oct 10
Value: 2027.59 	
Date: Oct 05
Value: 2020.61 	
Date: Sep 30
Value: 1986.93 	
Date: Sep 25
Value: 1979.47 	
Date: Sep 20
Value: 1975.92 	
Date: Sep 15
Value: 1968.26 	
Date: Sep 10
Value: 1955.94 	
Date: Sep 05
Value: 1937.74 	
Date: Aug 31
Value: 1934.75 	
Date: Aug 25
Value: 1929.32 	
Date: Aug 20
Value: 1923.47 	
Date: Aug 15
Value: 1907.42 	
Date: Aug 10
Value: 1904.96 	
Date: Aug 05
Value: 1902.54 	
Date: Jul 31
Value: 1899.45 	
Date: Jul 25
Value: 1896.1 	
Date: Jul 20
Value: 1888.78 	
Date: Jul 15
Value: 1881.29 	
Date: Jul 10
Value: 1878.4 	
Date: Jul 05
Value: 1875.63 	
Date: Jun 30
Value: 1868.36 	
Date: Jun 25
Value: 1835.21 	
Date: Jun 20
Value: 1810.84 	
Date: Jun 15
Value: 1808.11 	
Date: Jun 10
Value: 1802.66 	
Date: Jun 05
Value: 1799.45 	
Date: May 31
Value: 1796.17 	
Date: May 25
Value: 1786.69 	
Date: May 20
Value: 1777.38 	
Date: May 15
Value: 1748.63 	
Date: May 10
Value: 1737.08 	
Date: May 05
Value: 1720.01 	
Date: Apr 30
Value: 2371.76 	
Date: Apr 25
Value: 2366.21 	
Date: Apr 20
Value: 2318.83 	
Date: Apr 15
Value: 2294.97 	
Date: Apr 10
Value: 2290.35 	
Date: Apr 05
Value: 2285.89 	
Date: Mar 31
Value: 2276.76 	
Date: Mar 25
Value: 2256.91 	
Date: Mar 20
Value: 2243.81 	
Date: Mar 15
Value: 2235.8 	
Date: Mar 10
Value: 2210.14 	
Date: Mar 05
Value: 2197.41 	
Date: Feb 28
Value: 2170.02 	
Date: Feb 25
Value: 2160.44 	
Date: Feb 20
Value: 2151.21 	
Date: Feb 15
Value: 2149.83 	
Date: Feb 10
Value: 2140.18 	
Date: Feb 05
Value: 2130.97 	
Date: Jan 31
Value: 2129.18 	
Date: Jan 25
Value: 2128.06 	
Date: Jan 20
Value: 2124.28 	
Date: Jan 15
Value: 2107.09 	
Date: Jan 10
Value: 2104.02 	
Date: Jan 05
Value: 2092.45 	
Date: Dec 31
Value: 2081.66 	
Date: Dec 25
Value: 2079.52 	
Date: Dec 20
Value: 2070.57 	
Date: Dec 15
Value: 2068.56 	
Date: Dec 10
Value: 2028.51 	
Date: Dec 05
Value: 2021.01 	
Date: Nov 30
Value: 2009.53 	
Date: Nov 25
Value: 1952.88 	
Date: Nov 20
Value: 1921.79 	
Date: Nov 15
Value: 1904.8 	
Date: Nov 10
Value: 1893.09 	
Date: Nov 05
Value: 1857.46 	
Date: Oct 31
Value: 2707.11 	
Date: Oct 25
Value: 2704.91 	
Date: Oct 20
Value: 2703.3 	
Date: Oct 15
Value: 2701.72 	
Date: Oct 10
Value: 2700.02 	
Date: Oct 05
Value: 2693.04 	
Date: Sep 30
Value: 2659.36 	
Date: Sep 25
Value: 2651.9 	
Date: Sep 20
Value: 2648.35 	
Date: Sep 15
Value: 2640.69 	
Date: Sep 10
Value: 2628.37 	
Date: Sep 05
Value: 2610.16 	
Date: Aug 31
Value: 2607.18 	
Date: Aug 25
Value: 2601.75 	
Date: Aug 20
Value: 2595.9 	
Date: Aug 15
Value: 2579.85 	
Date: Aug 10
Value: 2577.39 	
Date: Aug 05
Value: 2574.97 	
Date: Jul 31
Value: 2571.88 	
Date: Jul 25
Value: 2568.53 	
Date: Jul 20
Value: 2561.21 	
Date: Jul 15
Value: 2553.71 	
Date: Jul 10
Value: 2550.83 	
Date: Jul 05
Value: 2548.06 	
Date: Jun 30
Value: 2540.79 	
Date: Jun 25
Value: 2507.64 	
Date: Jun 20
Value: 2483.27 	
Date: Jun 15
Value: 2480.54 	
Date: Jun 10
Value: 2475.09 	
Date: Jun 05
Value: 2471.88 	
Date: May 31
Value: 2468.6 	
Date: May 25
Value: 2459.12 	
Date: May 20
Value: 2449.81 	
Date: May 15
Value: 2421.05 	
Date: May 10
Value: 2409.51 	
Date: May 05
Value: 2392.44 	
Date: Apr 30
Value: 844.06 	
Date: Apr 25
Value: 830.78 	
Date: Apr 20
Value: 815.43 	
Date: Apr 15
Value: 797.91 	
Date: Apr 10
Value: 781.48 	
Date: Apr 05
Value: 766.23 	
Date: Mar 31
Value: 751.53 	
Date: Mar 25
Value: 731.88 	
Date: Mar 20
Value: 717.45 	
Date: Mar 15
Value: 702.35 	
Date: Mar 10
Value: 689.9 	
Date: Mar 05
Value: 673.97 	
Date: Feb 28
Value: 657.6 	
Date: Feb 25
Value: 650.1 	
Date: Feb 20
Value: 635.39 	
Date: Feb 15
Value: 624.97 	
Date: Feb 10
Value: 609.19 	
Date: Feb 05
Value: 595.35 	
Date: Jan 31
Value: 584.02 	
Date: Jan 25
Value: 567.15 	
Date: Jan 20
Value: 553.83 	
Date: Jan 15
Value: 543.96 	
Date: Jan 10
Value: 535.94 	
Date: Jan 05
Value: 522.45 	
Date: Dec 31
Value: 509.02 	
Date: Dec 25
Value: 489.67 	
Date: Dec 20
Value: 473.41 	
Date: Dec 15
Value: 456.4 	
Date: Dec 10
Value: 440.12 	
Date: Dec 05
Value: 423.2 	
Date: Nov 30
Value: 401.22 	
Date: Nov 25
Value: 385.67 	
Date: Nov 20
Value: 369.04 	
Date: Nov 15
Value: 348.83 	
Date: Nov 10
Value: 332.82 	
Date: Nov 05
Value: 317.57 	
Date: Oct 31
Value: 1196.3 	
Date: Oct 25
Value: 1183.58 	
Date: Oct 20
Value: 1172.18 	
Date: Oct 15
Value: 1163.16 	
Date: Oct 10
Value: 1149.67 	
Date: Oct 05
Value: 1137.56 	
Date: Sep 30
Value: 1127.88 	
Date: Sep 25
Value: 1121.21 	
Date: Sep 20
Value: 1114.86 	
Date: Sep 15
Value: 1108.93 	
Date: Sep 10
Value: 1102.81 	
Date: Sep 05
Value: 1097.09 	
Date: Aug 31
Value: 1089.86 	
Date: Aug 25
Value: 1078.64 	
Date: Aug 20
Value: 1071.32 	
Date: Aug 15
Value: 1064.79 	
Date: Aug 10
Value: 1057.55 	
Date: Aug 05
Value: 1045.71 	
Date: Jul 31
Value: 1037.24 	
Date: Jul 25
Value: 1027.91 	
Date: Jul 20
Value: 1021.64 	
Date: Jul 15
Value: 1016.03 	
Date: Jul 10
Value: 1008.76 	
Date: Jul 05
Value: 1002.18 	
Date: Jun 30
Value: 994.11 	
Date: Jun 25
Value: 985.92 	
Date: Jun 20
Value: 976.97 	
Date: Jun 15
Value: 964.13 	
Date: Jun 10
Value: 954.52 	
Date: Jun 05
Value: 943.6 	
Date: May 31
Value: 931.19 	
Date: May 25
Value: 916.55 	
Date: May 20
Value: 901.84 	
Date: May 15
Value: 888.08 	
Date: May 10
Value: 872.83 	
Date: May 05
Value: 858.33 	
Date: Apr 30
Value: 1699.33 	
Date: Apr 25
Value: 1693.78 	
Date: Apr 20
Value: 2461.67 	
Date: Apr 15
Value: 2455.79 	
Date: Apr 10
Value: 2446.54 	
Date: Apr 05
Value: 2438.03 	
Date: Mar 31
Value: 2427.55 	
Date: Mar 25
Value: 2391.78 	
Date: Mar 20
Value: 2361.62 	
Date: Mar 15
Value: 2352.22 	
Date: Mar 10
Value: 2338.42 	
Date: Mar 05
Value: 2333.95 	
Date: Feb 28
Value: 2325.93 	
Date: Feb 25
Value: 2325.03 	
Date: Feb 20
Value: 2323.77 	
Date: Feb 15
Value: 2321.75 	
Date: Feb 10
Value: 2320.47 	
Date: Feb 05
Value: 2319.35 	
Date: Jan 31
Value: 2317.38 	
Date: Jan 25
Value: 2308.93 	
Date: Jan 20
Value: 2307.64 	
Date: Jan 15
Value: 2304.68 	
Date: Jan 10
Value: 2290.01 	
Date: Jan 05
Value: 2284.06 	
Date: Dec 31
Value: 2276 	
Date: Dec 25
Value: 2270.17 	
Date: Dec 20
Value: 2208.81 	
Date: Dec 15
Value: 2197.22 	
Date: Dec 10
Value: 2183.62 	
Date: Dec 05
Value: 2144.58 	
Date: Nov 30
Value: 2110.4 	
Date: Nov 25
Value: 2083.88 	
Date: Nov 20
Value: 2056.54 	
Date: Nov 15
Value: 2041.22 	
Date: Nov 10
Value: 2037.03 	
Date: Nov 05
Value: 2035.81 	
Date: Oct 31
Value: 2034.68 	
Date: Oct 25
Value: 2032.48 	
Date: Oct 20
Value: 2030.87 	
Date: Oct 15
Value: 2029.29 	
Date: Oct 10
Value: 2027.59 	
Date: Oct 05
Value: 2020.61 	
Date: Sep 30
Value: 1986.93 	
Date: Sep 25
Value: 1979.47 	
Date: Sep 20
Value: 1975.92 	
Date: Sep 15
Value: 1968.26 	
Date: Sep 10
Value: 1955.94 	
Date: Sep 05
Value: 1937.74 	
Date: Aug 31
Value: 1934.75 	
Date: Aug 25
Value: 1929.32 	
Date: Aug 20
Value: 1923.47 	
Date: Aug 15
Value: 1907.42 	
Date: Aug 10
Value: 1904.96 	
Date: Aug 05
Value: 1902.54 	
Date: Jul 31
Value: 1899.45 	
Date: Jul 25
Value: 1896.1 	
Date: Jul 20
Value: 1888.78 	
Date: Jul 15
Value: 1881.29 	
Date: Jul 10
Value: 1878.4 	
Date: Jul 05
Value: 1875.63 	
Date: Jun 30
Value: 1868.36 	
Date: Jun 25
Value: 1835.21 	
Date: Jun 20
Value: 1810.84 	
Date: Jun 15
Value: 1808.11 	
Date: Jun 10
Value: 1802.66 	
Date: Jun 05
Value: 1799.45 	
Date: May 31
Value: 1796.17 	
Date: May 25
Value: 1786.69 	
Date: May 20
Value: 1777.38 	
Date: May 15
Value: 1748.63 	
Date: May 10
Value: 1737.08 	
Date: May 05
Value: 1720.01 	
Date: Apr 30
Value: 2371.76 	
Date: Apr 25
Value: 2366.21 	
Date: Apr 20
Value: 2318.83 	
Date: Apr 15
Value: 2294.97 	
Date: Apr 10
Value: 2290.35 	
Date: Apr 05
Value: 2285.89 	
Date: Mar 31
Value: 2276.76 	
Date: Mar 25
Value: 2256.91 	
Date: Mar 20
Value: 2243.81 	
Date: Mar 15
Value: 2235.8 	
Date: Mar 10
Value: 2210.14 	
Date: Mar 05
Value: 2197.41 	
Date: Feb 28
Value: 2170.02 	
Date: Feb 25
Value: 2160.44 	
Date: Feb 20
Value: 2151.21 	
Date: Feb 15
Value: 2149.83 	
Date: Feb 10
Value: 2140.18 	
Date: Feb 05
Value: 2130.97 	
Date: Jan 31
Value: 2129.18 	
Date: Jan 25
Value: 2128.06 	
Date: Jan 20
Value: 2124.28 	
Date: Jan 15
Value: 2107.09 	
Date: Jan 10
Value: 2104.02 	
Date: Jan 05
Value: 2092.45 	
Date: Dec 31
Value: 2081.66 	
Date: Dec 25
Value: 2079.52 	
Date: Dec 20
Value: 2070.57 	
Date: Dec 15
Value: 2068.56 	
Date: Dec 10
Value: 2028.51 	
Date: Dec 05
Value: 2021.01 	
Date: Nov 30
Value: 2009.53 	
Date: Nov 25
Value: 1952.88 	
Date: Nov 20
Value: 1921.79 	
Date: Nov 15
Value: 1904.8 	
Date: Nov 10
Value: 1893.09 	
Date: Nov 05
Value: 1857.46 	
Date: Oct 31
Value: 2707.11 	
Date: Oct 25
Value: 2704.91 	
Date: Oct 20
Value: 2703.3 	
Date: Oct 15
Value: 2701.72 	
Date: Oct 10
Value: 2700.02 	
Date: Oct 05
Value: 2693.04 	
Date: Sep 30
Value: 2659.36 	
Date: Sep 25
Value: 2651.9 	
Date: Sep 20
Value: 2648.35 	
Date: Sep 15
Value: 2640.69 	
Date: Sep 10
Value: 2628.37 	
Date: Sep 05
Value: 2610.16 	
Date: Aug 31
Value: 2607.18 	
Date: Aug 25
Value: 2601.75 	
Date: Aug 20
Value: 2595.9 	
Date: Aug 15
Value: 2579.85 	
Date: Aug 10
Value: 2577.39 	
Date: Aug 05
Value: 2574.97 	
Date: Jul 31
Value: 2571.88 	
Date: Jul 25
Value: 2568.53 	
Date: Jul 20
Value: 2561.21 	
Date: Jul 15
Value: 2553.71 	
Date: Jul 10
Value: 2550.83 	
Date: Jul 05
Value: 2548.06 	
Date: Jun 30
Value: 2540.79 	
Date: Jun 25
Value: 2507.64 	
Date: Jun 20
Value: 2483.27 	
Date: Jun 15
Value: 2480.54 	
Date: Jun 10
Value: 2475.09 	
Date: Jun 05
Value: 2471.88 	
Date: May 31
Value: 2468.6 	
Date: May 25
Value: 2459.12 	
Date: May 20
Value: 2449.81 	
Date: May 15
Value: 2421.05 	
Date: May 10
Value: 2409.51 	
Date: May 05
Value: 2392.44 	
Date: Apr 30
Value: 844.06 	
Date: Apr 25
Value: 830.78 	
Date: Apr 20
Value: 815.43 	
Date: Apr 15
Value: 797.91 	
Date: Apr 10
Value: 781.48 	
Date: Apr 05
Value: 766.23 	
Date: Mar 31
Value: 751.53 	
Date: Mar 25
Value: 731.88 	
Date: Mar 20
Value: 717.45 	
Date: Mar 15
Value: 702.35 	
Date: Mar 10
Value: 689.9 	
Date: Mar 05
Value: 673.97 	
Date: Feb 28
Value: 657.6 	
Date: Feb 25
Value: 650.1 	
Date: Feb 20
Value: 635.39 	
Date: Feb 15
Value: 624.97 	
Date: Feb 10
Value: 609.19 	
Date: Feb 05
Value: 595.35 	
Date: Jan 31
Value: 584.02 	
Date: Jan 25
Value: 567.15 	
Date: Jan 20
Value: 553.83 	
Date: Jan 15
Value: 543.96 	
Date: Jan 10
Value: 535.94 	
Date: Jan 05
Value: 522.45 	
Date: Dec 31
Value: 509.02 	
Date: Dec 25
Value: 489.67 	
Date: Dec 20
Value: 473.41 	
Date: Dec 15
Value: 456.4 	
Date: Dec 10
Value: 440.12 	
Date: Dec 05
Value: 423.2 	
Date: Nov 30
Value: 401.22 	
Date: Nov 25
Value: 385.67 	
Date: Nov 20
Value: 369.04 	
Date: Nov 15
Value: 348.83 	
Date: Nov 10
Value: 332.82 	
Date: Nov 05
Value: 317.57 	
Date: Oct 31
Value: 1196.3 	
Date: Oct 25
Value: 1183.58 	
Date: Oct 20
Value: 1172.18 	
Date: Oct 15
Value: 1163.16 	
Date: Oct 10
Value: 1149.67 	
Date: Oct 05
Value: 1137.56 	
Date: Sep 30
Value: 1127.88 	
Date: Sep 25
Value: 1121.21 	
Date: Sep 20
Value: 1114.86 	
Date: Sep 15
Value: 1108.93 	
Date: Sep 10
Value: 1102.81 	
Date: Sep 05
Value: 1097.09 	
Date: Aug 31
Value: 1089.86 	
Date: Aug 25
Value: 1078.64 	
Date: Aug 20
Value: 1071.32 	
Date: Aug 15
Value: 1064.79 	
Date: Aug 10
Value: 1057.55 	
Date: Aug 05
Value: 1045.71 	
Date: Jul 31
Value: 1037.24 	
Date: Jul 25
Value: 1027.91 	
Date: Jul 20
Value: 1021.64 	
Date: Jul 15
Value: 1016.03 	
Date: Jul 10
Value: 1008.76 	
Date: Jul 05
Value: 1002.18 	
Date: Jun 30
Value: 994.11 	
Date: Jun 25
Value: 985.92 	
Date: Jun 20
Value: 976.97 	
Date: Jun 15
Value: 964.13 	
Date: Jun 10
Value: 954.52 	
Date: Jun 05
Value: 943.6 	
Date: May 31
Value: 931.19 	
Date: May 25
Value: 916.55 	
Date: May 20
Value: 901.84 	
Date: May 15
Value: 888.08 	
Date: May 10
Value: 872.83 	
Date: May 05
Value: 858.33

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92
	
Date: Apr 30
Value: 1169.18 	
Date: Apr 25
Value: 1165.29 	
Date: Apr 20
Value: 1690.48 	
Date: Apr 15
Value: 1687.32 	
Date: Apr 10
Value: 1682.85 	
Date: Apr 05
Value: 1679.59 	
Date: Mar 31
Value: 1672.58 	
Date: Mar 25
Value: 1641.71 	
Date: Mar 20
Value: 1629.64 	
Date: Mar 15
Value: 1626.4 	
Date: Mar 10
Value: 1621.5 	
Date: Mar 05
Value: 1619.8 	
Date: Feb 28
Value: 1615.55 	
Date: Feb 25
Value: 1614.92 	
Date: Feb 20
Value: 1613.99 	
Date: Feb 15
Value: 1612.4 	
Date: Feb 10
Value: 1611.43 	
Date: Feb 05
Value: 1610.65 	
Date: Jan 31
Value: 1609.32 	
Date: Jan 25
Value: 1606.29 	
Date: Jan 20
Value: 1605.53 	
Date: Jan 15
Value: 1604.11 	
Date: Jan 10
Value: 1596.41 	
Date: Jan 05
Value: 1593.81 	
Date: Dec 31
Value: 1589.88 	
Date: Dec 25
Value: 1586.58 	
Date: Dec 20
Value: 1551.48 	
Date: Dec 15
Value: 1546.1 	
Date: Dec 10
Value: 1540.13 	
Date: Dec 05
Value: 1515.08 	
Date: Nov 30
Value: 1500.93 	
Date: Nov 25
Value: 1485.57 	
Date: Nov 20
Value: 1465.32 	
Date: Nov 15
Value: 1451.81 	
Date: Nov 10
Value: 1448.77 	
Date: Nov 05
Value: 1447.56 	
Date: Oct 31
Value: 1446.47 	
Date: Oct 25
Value: 1444.9 	
Date: Oct 20
Value: 1443.71 	
Date: Oct 15
Value: 1442.55 	
Date: Oct 10
Value: 1439.73 	
Date: Oct 05
Value: 1434.77 	
Date: Sep 30
Value: 1414.29 	
Date: Sep 25
Value: 1409.04 	
Date: Sep 20
Value: 1405.67 	
Date: Sep 15
Value: 1394.64 	
Date: Sep 10
Value: 1384.68 	
Date: Sep 05
Value: 1374.26 	
Date: Aug 31
Value: 1371.68 	
Date: Aug 25
Value: 1363.82 	
Date: Aug 20
Value: 1360.13 	
Date: Aug 15
Value: 1342.35 	
Date: Aug 10
Value: 1340.09 	
Date: Aug 05
Value: 1338.41 	
Date: Jul 31
Value: 1336.12 	
Date: Jul 25
Value: 1333.98 	
Date: Jul 20
Value: 1329.86 	
Date: Jul 15
Value: 1325.5 	
Date: Jul 10
Value: 1323.7 	
Date: Jul 05
Value: 1321.94 	
Date: Jun 30
Value: 1317.52 	
Date: Jun 25
Value: 1291.82 	
Date: Jun 20
Value: 1268.93 	
Date: Jun 15
Value: 1266.97 	
Date: Jun 10
Value: 1260.14 	
Date: Jun 05
Value: 1256.32 	
Date: May 31
Value: 1254.37 	
Date: May 25
Value: 1248 	
Date: May 20
Value: 1235.8 	
Date: May 15
Value: 1213.35 	
Date: May 10
Value: 1204.57 	
Date: May 05
Value: 1187.62 	
Date: Apr 30
Value: 1627.38 	
Date: Apr 25
Value: 1623.49 	
Date: Apr 20
Value: 1594.47 	
Date: Apr 15
Value: 1576.74 	
Date: Apr 10
Value: 1574.35 	
Date: Apr 05
Value: 1572.29 	
Date: Mar 31
Value: 1566.06 	
Date: Mar 25
Value: 1556.43 	
Date: Mar 20
Value: 1549.75 	
Date: Mar 15
Value: 1546.49 	
Date: Mar 10
Value: 1530.55 	
Date: Mar 05
Value: 1520.6 	
Date: Feb 28
Value: 1508.01 	
Date: Feb 25
Value: 1503.71 	
Date: Feb 20
Value: 1499.22 	
Date: Feb 15
Value: 1498.45 	
Date: Feb 10
Value: 1489.03 	
Date: Feb 05
Value: 1483.57 	
Date: Jan 31
Value: 1482.08 	
Date: Jan 25
Value: 1481.22 	
Date: Jan 20
Value: 1480.17 	
Date: Jan 15
Value: 1469.06 	
Date: Jan 10
Value: 1467 	
Date: Jan 05
Value: 1459.28 	
Date: Dec 31
Value: 1452.48 	
Date: Dec 25
Value: 1451.43 	
Date: Dec 20
Value: 1443.66 	
Date: Dec 15
Value: 1442.28 	
Date: Dec 10
Value: 1420.65 	
Date: Dec 05
Value: 1418.91 	
Date: Nov 30
Value: 1410.06 	
Date: Nov 25
Value: 1380.44 	
Date: Nov 20
Value: 1361.51 	
Date: Nov 15
Value: 1350.72 	
Date: Nov 10
Value: 1344.66 	
Date: Nov 05
Value: 1327.09 	
Date: Oct 31
Value: 1904.67 	
Date: Oct 25
Value: 1903.1 	
Date: Oct 20
Value: 1901.91 	
Date: Oct 15
Value: 1900.75 	
Date: Oct 10
Value: 1897.93 	
Date: Oct 05
Value: 1892.97 	
Date: Sep 30
Value: 1872.49 	
Date: Sep 25
Value: 1867.24 	
Date: Sep 20
Value: 1863.87 	
Date: Sep 15
Value: 1852.84 	
Date: Sep 10
Value: 1842.88 	
Date: Sep 05
Value: 1832.46 	
Date: Aug 31
Value: 1829.88 	
Date: Aug 25
Value: 1822.02 	
Date: Aug 20
Value: 1818.33 	
Date: Aug 15
Value: 1800.55 	
Date: Aug 10
Value: 1798.29 	
Date: Aug 05
Value: 1796.61 	
Date: Jul 31
Value: 1794.32 	
Date: Jul 25
Value: 1792.18 	
Date: Jul 20
Value: 1788.06 	
Date: Jul 15
Value: 1783.7 	
Date: Jul 10
Value: 1781.91 	
Date: Jul 05
Value: 1780.14 	
Date: Jun 30
Value: 1775.72 	
Date: Jun 25
Value: 1750.02 	
Date: Jun 20
Value: 1727.14 	
Date: Jun 15
Value: 1725.18 	
Date: Jun 10
Value: 1718.34 	
Date: Jun 05
Value: 1714.52 	
Date: May 31
Value: 1712.58 	
Date: May 25
Value: 1706.2 	
Date: May 20
Value: 1694 	
Date: May 15
Value: 1671.55 	
Date: May 10
Value: 1662.77 	
Date: May 05
Value: 1645.83 	
Date: Apr 30
Value: 567.66 	
Date: Apr 25
Value: 559.14 	
Date: Apr 20
Value: 548.93 	
Date: Apr 15
Value: 537.89 	
Date: Apr 10
Value: 526.31 	
Date: Apr 05
Value: 515.94 	
Date: Mar 31
Value: 505.89 	
Date: Mar 25
Value: 493.89 	
Date: Mar 20
Value: 485.47 	
Date: Mar 15
Value: 477.14 	
Date: Mar 10
Value: 470.43 	
Date: Mar 05
Value: 462.17 	
Date: Feb 28
Value: 453.42 	
Date: Feb 25
Value: 449.44 	
Date: Feb 20
Value: 441.77 	
Date: Feb 15
Value: 435.91 	
Date: Feb 10
Value: 427.54 	
Date: Feb 05
Value: 420.37 	
Date: Jan 31
Value: 414.57 	
Date: Jan 25
Value: 405 	
Date: Jan 20
Value: 397.37 	
Date: Jan 15
Value: 392.18 	
Date: Jan 10
Value: 388.07 	
Date: Jan 05
Value: 381.38 	
Date: Dec 31
Value: 374.55 	
Date: Dec 25
Value: 364.92 	
Date: Dec 20
Value: 357.16 	
Date: Dec 15
Value: 349.48 	
Date: Dec 10
Value: 341.45 	
Date: Dec 05
Value: 332.55 	
Date: Nov 30
Value: 320.78 	
Date: Nov 25
Value: 312.1 	
Date: Nov 20
Value: 299.62 	
Date: Nov 15
Value: 286.86 	
Date: Nov 10
Value: 276.43 	
Date: Nov 05
Value: 266.14 	
Date: Oct 31
Value: 861.85 	
Date: Oct 25
Value: 852.64 	
Date: Oct 20
Value: 843.43 	
Date: Oct 15
Value: 836.11 	
Date: Oct 10
Value: 825.6 	
Date: Oct 05
Value: 816.24 	
Date: Sep 30
Value: 809.28 	
Date: Sep 25
Value: 803.17 	
Date: Sep 20
Value: 798.01 	
Date: Sep 15
Value: 793.27 	
Date: Sep 10
Value: 788.16 	
Date: Sep 05
Value: 783.55 	
Date: Aug 31
Value: 777.47 	
Date: Aug 25
Value: 766.73 	
Date: Aug 20
Value: 760.04 	
Date: Aug 15
Value: 753.9 	
Date: Aug 10
Value: 746.44 	
Date: Aug 05
Value: 736 	
Date: Jul 31
Value: 727.94 	
Date: Jul 25
Value: 718.4 	
Date: Jul 20
Value: 713.14 	
Date: Jul 15
Value: 708.43 	
Date: Jul 10
Value: 701.65 	
Date: Jul 05
Value: 696.13 	
Date: Jun 30
Value: 689.65 	
Date: Jun 25
Value: 683.11 	
Date: Jun 20
Value: 674.78 	
Date: Jun 15
Value: 664.62 	
Date: Jun 10
Value: 654.54 	
Date: Jun 05
Value: 645.35 	
Date: May 31
Value: 635.36 	
Date: May 25
Value: 623.79 	
Date: May 20
Value: 611.88 	
Date: May 15
Value: 601.98 	
Date: May 10
Value: 590.06 	
Date: May 05
Value: 578.58 	
Date: Apr 30
Value: 1169.18 	
Date: Apr 25
Value: 1165.29 	
Date: Apr 20
Value: 1690.48 	
Date: Apr 15
Value: 1687.32 	
Date: Apr 10
Value: 1682.85 	
Date: Apr 05
Value: 1679.59 	
Date: Mar 31
Value: 1672.58 	
Date: Mar 25
Value: 1641.71 	
Date: Mar 20
Value: 1629.64 	
Date: Mar 15
Value: 1626.4 	
Date: Mar 10
Value: 1621.5 	
Date: Mar 05
Value: 1619.8 	
Date: Feb 28
Value: 1615.55 	
Date: Feb 25
Value: 1614.92 	
Date: Feb 20
Value: 1613.99 	
Date: Feb 15
Value: 1612.4 	
Date: Feb 10
Value: 1611.43 	
Date: Feb 05
Value: 1610.65 	
Date: Jan 31
Value: 1609.32 	
Date: Jan 25
Value: 1606.29 	
Date: Jan 20
Value: 1605.53 	
Date: Jan 15
Value: 1604.11 	
Date: Jan 10
Value: 1596.41 	
Date: Jan 05
Value: 1593.81 	
Date: Dec 31
Value: 1589.88 	
Date: Dec 25
Value: 1586.58 	
Date: Dec 20
Value: 1551.48 	
Date: Dec 15
Value: 1546.1 	
Date: Dec 10
Value: 1540.13 	
Date: Dec 05
Value: 1515.08 	
Date: Nov 30
Value: 1500.93 	
Date: Nov 25
Value: 1485.57 	
Date: Nov 20
Value: 1465.32 	
Date: Nov 15
Value: 1451.81 	
Date: Nov 10
Value: 1448.77 	
Date: Nov 05
Value: 1447.56 	
Date: Oct 31
Value: 1446.47 	
Date: Oct 25
Value: 1444.9 	
Date: Oct 20
Value: 1443.71 	
Date: Oct 15
Value: 1442.55 	
Date: Oct 10
Value: 1439.73 	
Date: Oct 05
Value: 1434.77 	
Date: Sep 30
Value: 1414.29 	
Date: Sep 25
Value: 1409.04 	
Date: Sep 20
Value: 1405.67 	
Date: Sep 15
Value: 1394.64 	
Date: Sep 10
Value: 1384.68 	
Date: Sep 05
Value: 1374.26 	
Date: Aug 31
Value: 1371.68 	
Date: Aug 25
Value: 1363.82 	
Date: Aug 20
Value: 1360.13 	
Date: Aug 15
Value: 1342.35 	
Date: Aug 10
Value: 1340.09 	
Date: Aug 05
Value: 1338.41 	
Date: Jul 31
Value: 1336.12 	
Date: Jul 25
Value: 1333.98 	
Date: Jul 20
Value: 1329.86 	
Date: Jul 15
Value: 1325.5 	
Date: Jul 10
Value: 1323.7 	
Date: Jul 05
Value: 1321.94 	
Date: Jun 30
Value: 1317.52 	
Date: Jun 25
Value: 1291.82 	
Date: Jun 20
Value: 1268.93 	
Date: Jun 15
Value: 1266.97 	
Date: Jun 10
Value: 1260.14 	
Date: Jun 05
Value: 1256.32 	
Date: May 31
Value: 1254.37 	
Date: May 25
Value: 1248 	
Date: May 20
Value: 1235.8 	
Date: May 15
Value: 1213.35 	
Date: May 10
Value: 1204.57 	
Date: May 05
Value: 1187.62 	
Date: Apr 30
Value: 1627.38 	
Date: Apr 25
Value: 1623.49 	
Date: Apr 20
Value: 1594.47 	
Date: Apr 15
Value: 1576.74 	
Date: Apr 10
Value: 1574.35 	
Date: Apr 05
Value: 1572.29 	
Date: Mar 31
Value: 1566.06 	
Date: Mar 25
Value: 1556.43 	
Date: Mar 20
Value: 1549.75 	
Date: Mar 15
Value: 1546.49 	
Date: Mar 10
Value: 1530.55 	
Date: Mar 05
Value: 1520.6 	
Date: Feb 28
Value: 1508.01 	
Date: Feb 25
Value: 1503.71 	
Date: Feb 20
Value: 1499.22 	
Date: Feb 15
Value: 1498.45 	
Date: Feb 10
Value: 1489.03 	
Date: Feb 05
Value: 1483.57 	
Date: Jan 31
Value: 1482.08 	
Date: Jan 25
Value: 1481.22 	
Date: Jan 20
Value: 1480.17 	
Date: Jan 15
Value: 1469.06 	
Date: Jan 10
Value: 1467 	
Date: Jan 05
Value: 1459.28 	
Date: Dec 31
Value: 1452.48 	
Date: Dec 25
Value: 1451.43 	
Date: Dec 20
Value: 1443.66 	
Date: Dec 15
Value: 1442.28 	
Date: Dec 10
Value: 1420.65 	
Date: Dec 05
Value: 1418.91 	
Date: Nov 30
Value: 1410.06 	
Date: Nov 25
Value: 1380.44 	
Date: Nov 20
Value: 1361.51 	
Date: Nov 15
Value: 1350.72 	
Date: Nov 10
Value: 1344.66 	
Date: Nov 05
Value: 1327.09 	
Date: Oct 31
Value: 1904.67 	
Date: Oct 25
Value: 1903.1 	
Date: Oct 20
Value: 1901.91 	
Date: Oct 15
Value: 1900.75 	
Date: Oct 10
Value: 1897.93 	
Date: Oct 05
Value: 1892.97 	
Date: Sep 30
Value: 1872.49 	
Date: Sep 25
Value: 1867.24 	
Date: Sep 20
Value: 1863.87 	
Date: Sep 15
Value: 1852.84 	
Date: Sep 10
Value: 1842.88 	
Date: Sep 05
Value: 1832.46 	
Date: Aug 31
Value: 1829.88 	
Date: Aug 25
Value: 1822.02 	
Date: Aug 20
Value: 1818.33 	
Date: Aug 15
Value: 1800.55 	
Date: Aug 10
Value: 1798.29 	
Date: Aug 05
Value: 1796.61 	
Date: Jul 31
Value: 1794.32 	
Date: Jul 25
Value: 1792.18 	
Date: Jul 20
Value: 1788.06 	
Date: Jul 15
Value: 1783.7 	
Date: Jul 10
Value: 1781.91 	
Date: Jul 05
Value: 1780.14 	
Date: Jun 30
Value: 1775.72 	
Date: Jun 25
Value: 1750.02 	
Date: Jun 20
Value: 1727.14 	
Date: Jun 15
Value: 1725.18 	
Date: Jun 10
Value: 1718.34 	
Date: Jun 05
Value: 1714.52 	
Date: May 31
Value: 1712.58 	
Date: May 25
Value: 1706.2 	
Date: May 20
Value: 1694 	
Date: May 15
Value: 1671.55 	
Date: May 10
Value: 1662.77 	
Date: May 05
Value: 1645.83 	
Date: Apr 30
Value: 567.66 	
Date: Apr 25
Value: 559.14 	
Date: Apr 20
Value: 548.93 	
Date: Apr 15
Value: 537.89 	
Date: Apr 10
Value: 526.31 	
Date: Apr 05
Value: 515.94 	
Date: Mar 31
Value: 505.89 	
Date: Mar 25
Value: 493.89 	
Date: Mar 20
Value: 485.47 	
Date: Mar 15
Value: 477.14 	
Date: Mar 10
Value: 470.43 	
Date: Mar 05
Value: 462.17 	
Date: Feb 28
Value: 453.42 	
Date: Feb 25
Value: 449.44 	
Date: Feb 20
Value: 441.77 	
Date: Feb 15
Value: 435.91 	
Date: Feb 10
Value: 427.54 	
Date: Feb 05
Value: 420.37 	
Date: Jan 31
Value: 414.57 	
Date: Jan 25
Value: 405 	
Date: Jan 20
Value: 397.37 	
Date: Jan 15
Value: 392.18 	
Date: Jan 10
Value: 388.07 	
Date: Jan 05
Value: 381.38 	
Date: Dec 31
Value: 374.55 	
Date: Dec 25
Value: 364.92 	
Date: Dec 20
Value: 357.16 	
Date: Dec 15
Value: 349.48 	
Date: Dec 10
Value: 341.45 	
Date: Dec 05
Value: 332.55 	
Date: Nov 30
Value: 320.78 	
Date: Nov 25
Value: 312.1 	
Date: Nov 20
Value: 299.62 	
Date: Nov 15
Value: 286.86 	
Date: Nov 10
Value: 276.43 	
Date: Nov 05
Value: 266.14 	
Date: Oct 31
Value: 861.85 	
Date: Oct 25
Value: 852.64 	
Date: Oct 20
Value: 843.43 	
Date: Oct 15
Value: 836.11 	
Date: Oct 10
Value: 825.6 	
Date: Oct 05
Value: 816.24 	
Date: Sep 30
Value: 809.28 	
Date: Sep 25
Value: 803.17 	
Date: Sep 20
Value: 798.01 	
Date: Sep 15
Value: 793.27 	
Date: Sep 10
Value: 788.16 	
Date: Sep 05
Value: 783.55 	
Date: Aug 31
Value: 777.47 	
Date: Aug 25
Value: 766.73 	
Date: Aug 20
Value: 760.04 	
Date: Aug 15
Value: 753.9 	
Date: Aug 10
Value: 746.44 	
Date: Aug 05
Value: 736 	
Date: Jul 31
Value: 727.94 	
Date: Jul 25
Value: 718.4 	
Date: Jul 20
Value: 713.14 	
Date: Jul 15
Value: 708.43 	
Date: Jul 10
Value: 701.65 	
Date: Jul 05
Value: 696.13 	
Date: Jun 30
Value: 689.65 	
Date: Jun 25
Value: 683.11 	
Date: Jun 20
Value: 674.78 	
Date: Jun 15
Value: 664.62 	
Date: Jun 10
Value: 654.54 	
Date: Jun 05
Value: 645.35 	
Date: May 31
Value: 635.36 	
Date: May 25
Value: 623.79 	
Date: May 20
Value: 611.88 	
Date: May 15
Value: 601.98 	
Date: May 10
Value: 590.06 	
Date: May 05
Value: 578.58

	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65
	
Date: Apr 30
Value: 1415.52 	
Date: Apr 25
Value: 1410.5 	
Date: Apr 20
Value: 2013.64 	
Date: Apr 15
Value: 2009.42 	
Date: Apr 10
Value: 2003.66 	
Date: Apr 05
Value: 1997.35 	
Date: Mar 31
Value: 1981.59 	
Date: Mar 25
Value: 1943.19 	
Date: Mar 20
Value: 1928.22 	
Date: Mar 15
Value: 1924.45 	
Date: Mar 10
Value: 1917.48 	
Date: Mar 05
Value: 1915.69 	
Date: Feb 28
Value: 1911.57 	
Date: Feb 25
Value: 1911.04 	
Date: Feb 20
Value: 1909.75 	
Date: Feb 15
Value: 1908.08 	
Date: Feb 10
Value: 1907.08 	
Date: Feb 05
Value: 1906.24 	
Date: Jan 31
Value: 1905.44 	
Date: Jan 25
Value: 1900.91 	
Date: Jan 20
Value: 1900.14 	
Date: Jan 15
Value: 1898.5 	
Date: Jan 10
Value: 1883.57 	
Date: Jan 05
Value: 1881.56 	
Date: Dec 31
Value: 1877.07 	
Date: Dec 25
Value: 1871.02 	
Date: Dec 20
Value: 1819.6 	
Date: Dec 15
Value: 1813.96 	
Date: Dec 10
Value: 1809.16 	
Date: Dec 05
Value: 1751.8 	
Date: Nov 30
Value: 1734.66 	
Date: Nov 25
Value: 1704.94 	
Date: Nov 20
Value: 1688.39 	
Date: Nov 15
Value: 1680.49 	
Date: Nov 10
Value: 1673.89 	
Date: Nov 05
Value: 1671.82 	
Date: Oct 31
Value: 1669.92 	
Date: Oct 25
Value: 1668.16 	
Date: Oct 20
Value: 1666.84 	
Date: Oct 15
Value: 1665.51 	
Date: Oct 10
Value: 1663.86 	
Date: Oct 05
Value: 1661.66 	
Date: Sep 30
Value: 1654.54 	
Date: Sep 25
Value: 1650.55 	
Date: Sep 20
Value: 1647.67 	
Date: Sep 15
Value: 1638.84 	
Date: Sep 10
Value: 1630.76 	
Date: Sep 05
Value: 1624.36 	
Date: Aug 31
Value: 1621.22 	
Date: Aug 25
Value: 1618.05 	
Date: Aug 20
Value: 1608.71 	
Date: Aug 15
Value: 1578.75 	
Date: Aug 10
Value: 1576.66 	
Date: Aug 05
Value: 1574.77 	
Date: Jul 31
Value: 1572.61 	
Date: Jul 25
Value: 1570.08 	
Date: Jul 20
Value: 1566.95 	
Date: Jul 15
Value: 1564.07 	
Date: Jul 10
Value: 1561.7 	
Date: Jul 05
Value: 1559.29 	
Date: Jun 30
Value: 1551.51 	
Date: Jun 25
Value: 1535.37 	
Date: Jun 20
Value: 1512.56 	
Date: Jun 15
Value: 1509.3 	
Date: Jun 10
Value: 1501.86 	
Date: Jun 05
Value: 1496.4 	
Date: May 31
Value: 1487.82 	
Date: May 25
Value: 1478.55 	
Date: May 20
Value: 1469.55 	
Date: May 15
Value: 1449.27 	
Date: May 10
Value: 1443.08 	
Date: May 05
Value: 1437.3 	
Date: Apr 30
Value: 2053.53 	
Date: Apr 25
Value: 2048.51 	
Date: Apr 20
Value: 2016.69 	
Date: Apr 15
Value: 1997.93 	
Date: Apr 10
Value: 1994.37 	
Date: Apr 05
Value: 1990.83 	
Date: Mar 31
Value: 1987.35 	
Date: Mar 25
Value: 1978.4 	
Date: Mar 20
Value: 1974.43 	
Date: Mar 15
Value: 1971.56 	
Date: Mar 10
Value: 1948.83 	
Date: Mar 05
Value: 1936.61 	
Date: Feb 28
Value: 1913.07 	
Date: Feb 25
Value: 1906.93 	
Date: Feb 20
Value: 1901.52 	
Date: Feb 15
Value: 1900.7 	
Date: Feb 10
Value: 1881.48 	
Date: Feb 05
Value: 1878.04 	
Date: Jan 31
Value: 1876.55 	
Date: Jan 25
Value: 1875.71 	
Date: Jan 20
Value: 1874.33 	
Date: Jan 15
Value: 1865.9 	
Date: Jan 10
Value: 1863.14 	
Date: Jan 05
Value: 1840.67 	
Date: Dec 31
Value: 1834.38 	
Date: Dec 25
Value: 1830.87 	
Date: Dec 20
Value: 1817.61 	
Date: Dec 15
Value: 1813.3 	
Date: Dec 10
Value: 1788.46 	
Date: Dec 05
Value: 1779.43 	
Date: Nov 30
Value: 1756.39 	
Date: Nov 25
Value: 1731.42 	
Date: Nov 20
Value: 1714.61 	
Date: Nov 15
Value: 1701.16 	
Date: Nov 10
Value: 1693.33 	
Date: Nov 05
Value: 1680.42 	
Date: Oct 31
Value: 2307.93 	
Date: Oct 25
Value: 2306.17 	
Date: Oct 20
Value: 2304.85 	
Date: Oct 15
Value: 2303.53 	
Date: Oct 10
Value: 2301.87 	
Date: Oct 05
Value: 2299.68 	
Date: Sep 30
Value: 2292.55 	
Date: Sep 25
Value: 2288.56 	
Date: Sep 20
Value: 2285.68 	
Date: Sep 15
Value: 2276.85 	
Date: Sep 10
Value: 2268.77 	
Date: Sep 05
Value: 2262.38 	
Date: Aug 31
Value: 2259.24 	
Date: Aug 25
Value: 2256.06 	
Date: Aug 20
Value: 2246.73 	
Date: Aug 15
Value: 2216.76 	
Date: Aug 10
Value: 2214.67 	
Date: Aug 05
Value: 2212.79 	
Date: Jul 31
Value: 2210.63 	
Date: Jul 25
Value: 2208.09 	
Date: Jul 20
Value: 2204.97 	
Date: Jul 15
Value: 2202.08 	
Date: Jul 10
Value: 2199.71 	
Date: Jul 05
Value: 2197.3 	
Date: Jun 30
Value: 2189.53 	
Date: Jun 25
Value: 2173.38 	
Date: Jun 20
Value: 2150.58 	
Date: Jun 15
Value: 2147.32 	
Date: Jun 10
Value: 2139.88 	
Date: Jun 05
Value: 2134.41 	
Date: May 31
Value: 2125.84 	
Date: May 25
Value: 2116.57 	
Date: May 20
Value: 2107.57 	
Date: May 15
Value: 2087.28 	
Date: May 10
Value: 2081.1 	
Date: May 05
Value: 2075.31 	
Date: Apr 30
Value: 680.83 	
Date: Apr 25
Value: 672.01 	
Date: Apr 20
Value: 660.84 	
Date: Apr 15
Value: 647.29 	
Date: Apr 10
Value: 634.66 	
Date: Apr 05
Value: 623.78 	
Date: Mar 31
Value: 612.51 	
Date: Mar 25
Value: 597.36 	
Date: Mar 20
Value: 586.37 	
Date: Mar 15
Value: 576.3 	
Date: Mar 10
Value: 567.63 	
Date: Mar 05
Value: 556.47 	
Date: Feb 28
Value: 546.5 	
Date: Feb 25
Value: 542.75 	
Date: Feb 20
Value: 534.3 	
Date: Feb 15
Value: 528.31 	
Date: Feb 10
Value: 519.32 	
Date: Feb 05
Value: 512.49 	
Date: Jan 31
Value: 505.63 	
Date: Jan 25
Value: 495.55 	
Date: Jan 20
Value: 487.02 	
Date: Jan 15
Value: 480.55 	
Date: Jan 10
Value: 473.55 	
Date: Jan 05
Value: 465.75 	
Date: Dec 31
Value: 456.59 	
Date: Dec 25
Value: 439.51 	
Date: Dec 20
Value: 424.77 	
Date: Dec 15
Value: 409.77 	
Date: Dec 10
Value: 394.36 	
Date: Dec 05
Value: 378.88 	
Date: Nov 30
Value: 361.74 	
Date: Nov 25
Value: 349.84 	
Date: Nov 20
Value: 337.51 	
Date: Nov 15
Value: 323.82 	
Date: Nov 10
Value: 313.66 	
Date: Nov 05
Value: 304.16 	
Date: Oct 31
Value: 1012.95 	
Date: Oct 25
Value: 1002.8 	
Date: Oct 20
Value: 992.5 	
Date: Oct 15
Value: 984.42 	
Date: Oct 10
Value: 972.2 	
Date: Oct 05
Value: 962.21 	
Date: Sep 30
Value: 955.01 	
Date: Sep 25
Value: 948.57 	
Date: Sep 20
Value: 942.6 	
Date: Sep 15
Value: 937.63 	
Date: Sep 10
Value: 932.67 	
Date: Sep 05
Value: 928 	
Date: Aug 31
Value: 922.14 	
Date: Aug 25
Value: 914.08 	
Date: Aug 20
Value: 905.41 	
Date: Aug 15
Value: 898.95 	
Date: Aug 10
Value: 890.02 	
Date: Aug 05
Value: 879.01 	
Date: Jul 31
Value: 870.75 	
Date: Jul 25
Value: 860.37 	
Date: Jul 20
Value: 855.25 	
Date: Jul 15
Value: 850.48 	
Date: Jul 10
Value: 843.66 	
Date: Jul 05
Value: 836.14 	
Date: Jun 30
Value: 827.62 	
Date: Jun 25
Value: 817.84 	
Date: Jun 20
Value: 806.2 	
Date: Jun 15
Value: 792.46 	
Date: Jun 10
Value: 776.92 	
Date: Jun 05
Value: 765.41 	
Date: May 31
Value: 752.74 	
Date: May 25
Value: 738.33 	
Date: May 20
Value: 725.42 	
Date: May 15
Value: 715.24 	
Date: May 10
Value: 704.37 	
Date: May 05
Value: 692.49 	
Date: Apr 30
Value: 1415.52 	
Date: Apr 25
Value: 1410.5 	
Date: Apr 20
Value: 2013.64 	
Date: Apr 15
Value: 2009.42 	
Date: Apr 10
Value: 2003.66 	
Date: Apr 05
Value: 1997.35 	
Date: Mar 31
Value: 1981.59 	
Date: Mar 25
Value: 1943.19 	
Date: Mar 20
Value: 1928.22 	
Date: Mar 15
Value: 1924.45 	
Date: Mar 10
Value: 1917.48 	
Date: Mar 05
Value: 1915.69 	
Date: Feb 28
Value: 1911.57 	
Date: Feb 25
Value: 1911.04 	
Date: Feb 20
Value: 1909.75 	
Date: Feb 15
Value: 1908.08 	
Date: Feb 10
Value: 1907.08 	
Date: Feb 05
Value: 1906.24 	
Date: Jan 31
Value: 1905.44 	
Date: Jan 25
Value: 1900.91 	
Date: Jan 20
Value: 1900.14 	
Date: Jan 15
Value: 1898.5 	
Date: Jan 10
Value: 1883.57 	
Date: Jan 05
Value: 1881.56 	
Date: Dec 31
Value: 1877.07 	
Date: Dec 25
Value: 1871.02 	
Date: Dec 20
Value: 1819.6 	
Date: Dec 15
Value: 1813.96 	
Date: Dec 10
Value: 1809.16 	
Date: Dec 05
Value: 1751.8 	
Date: Nov 30
Value: 1734.66 	
Date: Nov 25
Value: 1704.94 	
Date: Nov 20
Value: 1688.39 	
Date: Nov 15
Value: 1680.49 	
Date: Nov 10
Value: 1673.89 	
Date: Nov 05
Value: 1671.82 	
Date: Oct 31
Value: 1669.92 	
Date: Oct 25
Value: 1668.16 	
Date: Oct 20
Value: 1666.84 	
Date: Oct 15
Value: 1665.51 	
Date: Oct 10
Value: 1663.86 	
Date: Oct 05
Value: 1661.66 	
Date: Sep 30
Value: 1654.54 	
Date: Sep 25
Value: 1650.55 	
Date: Sep 20
Value: 1647.67 	
Date: Sep 15
Value: 1638.84 	
Date: Sep 10
Value: 1630.76 	
Date: Sep 05
Value: 1624.36 	
Date: Aug 31
Value: 1621.22 	
Date: Aug 25
Value: 1618.05 	
Date: Aug 20
Value: 1608.71 	
Date: Aug 15
Value: 1578.75 	
Date: Aug 10
Value: 1576.66 	
Date: Aug 05
Value: 1574.77 	
Date: Jul 31
Value: 1572.61 	
Date: Jul 25
Value: 1570.08 	
Date: Jul 20
Value: 1566.95 	
Date: Jul 15
Value: 1564.07 	
Date: Jul 10
Value: 1561.7 	
Date: Jul 05
Value: 1559.29 	
Date: Jun 30
Value: 1551.51 	
Date: Jun 25
Value: 1535.37 	
Date: Jun 20
Value: 1512.56 	
Date: Jun 15
Value: 1509.3 	
Date: Jun 10
Value: 1501.86 	
Date: Jun 05
Value: 1496.4 	
Date: May 31
Value: 1487.82 	
Date: May 25
Value: 1478.55 	
Date: May 20
Value: 1469.55 	
Date: May 15
Value: 1449.27 	
Date: May 10
Value: 1443.08 	
Date: May 05
Value: 1437.3 	
Date: Apr 30
Value: 2053.53 	
Date: Apr 25
Value: 2048.51 	
Date: Apr 20
Value: 2016.69 	
Date: Apr 15
Value: 1997.93 	
Date: Apr 10
Value: 1994.37 	
Date: Apr 05
Value: 1990.83 	
Date: Mar 31
Value: 1987.35 	
Date: Mar 25
Value: 1978.4 	
Date: Mar 20
Value: 1974.43 	
Date: Mar 15
Value: 1971.56 	
Date: Mar 10
Value: 1948.83 	
Date: Mar 05
Value: 1936.61 	
Date: Feb 28
Value: 1913.07 	
Date: Feb 25
Value: 1906.93 	
Date: Feb 20
Value: 1901.52 	
Date: Feb 15
Value: 1900.7 	
Date: Feb 10
Value: 1881.48 	
Date: Feb 05
Value: 1878.04 	
Date: Jan 31
Value: 1876.55 	
Date: Jan 25
Value: 1875.71 	
Date: Jan 20
Value: 1874.33 	
Date: Jan 15
Value: 1865.9 	
Date: Jan 10
Value: 1863.14 	
Date: Jan 05
Value: 1840.67 	
Date: Dec 31
Value: 1834.38 	
Date: Dec 25
Value: 1830.87 	
Date: Dec 20
Value: 1817.61 	
Date: Dec 15
Value: 1813.3 	
Date: Dec 10
Value: 1788.46 	
Date: Dec 05
Value: 1779.43 	
Date: Nov 30
Value: 1756.39 	
Date: Nov 25
Value: 1731.42 	
Date: Nov 20
Value: 1714.61 	
Date: Nov 15
Value: 1701.16 	
Date: Nov 10
Value: 1693.33 	
Date: Nov 05
Value: 1680.42 	
Date: Oct 31
Value: 2307.93 	
Date: Oct 25
Value: 2306.17 	
Date: Oct 20
Value: 2304.85 	
Date: Oct 15
Value: 2303.53 	
Date: Oct 10
Value: 2301.87 	
Date: Oct 05
Value: 2299.68 	
Date: Sep 30
Value: 2292.55 	
Date: Sep 25
Value: 2288.56 	
Date: Sep 20
Value: 2285.68 	
Date: Sep 15
Value: 2276.85 	
Date: Sep 10
Value: 2268.77 	
Date: Sep 05
Value: 2262.38 	
Date: Aug 31
Value: 2259.24 	
Date: Aug 25
Value: 2256.06 	
Date: Aug 20
Value: 2246.73 	
Date: Aug 15
Value: 2216.76 	
Date: Aug 10
Value: 2214.67 	
Date: Aug 05
Value: 2212.79 	
Date: Jul 31
Value: 2210.63 	
Date: Jul 25
Value: 2208.09 	
Date: Jul 20
Value: 2204.97 	
Date: Jul 15
Value: 2202.08 	
Date: Jul 10
Value: 2199.71 	
Date: Jul 05
Value: 2197.3 	
Date: Jun 30
Value: 2189.53 	
Date: Jun 25
Value: 2173.38 	
Date: Jun 20
Value: 2150.58 	
Date: Jun 15
Value: 2147.32 	
Date: Jun 10
Value: 2139.88 	
Date: Jun 05
Value: 2134.41 	
Date: May 31
Value: 2125.84 	
Date: May 25
Value: 2116.57 	
Date: May 20
Value: 2107.57 	
Date: May 15
Value: 2087.28 	
Date: May 10
Value: 2081.1 	
Date: May 05
Value: 2075.31 	
Date: Apr 30
Value: 680.83 	
Date: Apr 25
Value: 672.01 	
Date: Apr 20
Value: 660.84 	
Date: Apr 15
Value: 647.29 	
Date: Apr 10
Value: 634.66 	
Date: Apr 05
Value: 623.78 	
Date: Mar 31
Value: 612.51 	
Date: Mar 25
Value: 597.36 	
Date: Mar 20
Value: 586.37 	
Date: Mar 15
Value: 576.3 	
Date: Mar 10
Value: 567.63 	
Date: Mar 05
Value: 556.47 	
Date: Feb 28
Value: 546.5 	
Date: Feb 25
Value: 542.75 	
Date: Feb 20
Value: 534.3 	
Date: Feb 15
Value: 528.31 	
Date: Feb 10
Value: 519.32 	
Date: Feb 05
Value: 512.49 	
Date: Jan 31
Value: 505.63 	
Date: Jan 25
Value: 495.55 	
Date: Jan 20
Value: 487.02 	
Date: Jan 15
Value: 480.55 	
Date: Jan 10
Value: 473.55 	
Date: Jan 05
Value: 465.75 	
Date: Dec 31
Value: 456.59 	
Date: Dec 25
Value: 439.51 	
Date: Dec 20
Value: 424.77 	
Date: Dec 15
Value: 409.77 	
Date: Dec 10
Value: 394.36 	
Date: Dec 05
Value: 378.88 	
Date: Nov 30
Value: 361.74 	
Date: Nov 25
Value: 349.84 	
Date: Nov 20
Value: 337.51 	
Date: Nov 15
Value: 323.82 	
Date: Nov 10
Value: 313.66 	
Date: Nov 05
Value: 304.16 	
Date: Oct 31
Value: 1012.95 	
Date: Oct 25
Value: 1002.8 	
Date: Oct 20
Value: 992.5 	
Date: Oct 15
Value: 984.42 	
Date: Oct 10
Value: 972.2 	
Date: Oct 05
Value: 962.21 	
Date: Sep 30
Value: 955.01 	
Date: Sep 25
Value: 948.57 	
Date: Sep 20
Value: 942.6 	
Date: Sep 15
Value: 937.63 	
Date: Sep 10
Value: 932.67 	
Date: Sep 05
Value: 928 	
Date: Aug 31
Value: 922.14 	
Date: Aug 25
Value: 914.08 	
Date: Aug 20
Value: 905.41 	
Date: Aug 15
Value: 898.95 	
Date: Aug 10
Value: 890.02 	
Date: Aug 05
Value: 879.01 	
Date: Jul 31
Value: 870.75 	
Date: Jul 25
Value: 860.37 	
Date: Jul 20
Value: 855.25 	
Date: Jul 15
Value: 850.48 	
Date: Jul 10
Value: 843.66 	
Date: Jul 05
Value: 836.14 	
Date: Jun 30
Value: 827.62 	
Date: Jun 25
Value: 817.84 	
Date: Jun 20
Value: 806.2 	
Date: Jun 15
Value: 792.46 	
Date: Jun 10
Value: 776.92 	
Date: Jun 05
Value: 765.41 	
Date: May 31
Value: 752.74 	
Date: May 25
Value: 738.33 	
Date: May 20
Value: 725.42 	
Date: May 15
Value: 715.24 	
Date: May 10
Value: 704.37 	
Date: May 05
Value: 692.49

	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41
	
Date: Apr 30
Value: 1318.69 	
Date: Apr 25
Value: 1314.5 	
Date: Apr 20
Value: 1831.08 	
Date: Apr 15
Value: 1827.44 	
Date: Apr 10
Value: 1823.04 	
Date: Apr 05
Value: 1815.38 	
Date: Mar 31
Value: 1810.81 	
Date: Mar 25
Value: 1786.76 	
Date: Mar 20
Value: 1762.09 	
Date: Mar 15
Value: 1756.7 	
Date: Mar 10
Value: 1751.65 	
Date: Mar 05
Value: 1749.93 	
Date: Feb 28
Value: 1746.56 	
Date: Feb 25
Value: 1745.48 	
Date: Feb 20
Value: 1744.76 	
Date: Feb 15
Value: 1743.66 	
Date: Feb 10
Value: 1742.87 	
Date: Feb 05
Value: 1742.19 	
Date: Jan 31
Value: 1741.23 	
Date: Jan 25
Value: 1733.99 	
Date: Jan 20
Value: 1732.76 	
Date: Jan 15
Value: 1730.2 	
Date: Jan 10
Value: 1712.62 	
Date: Jan 05
Value: 1709.39 	
Date: Dec 31
Value: 1703.35 	
Date: Dec 25
Value: 1699.23 	
Date: Dec 20
Value: 1671.2 	
Date: Dec 15
Value: 1665.09 	
Date: Dec 10
Value: 1660.84 	
Date: Dec 05
Value: 1643.9 	
Date: Nov 30
Value: 1628.56 	
Date: Nov 25
Value: 1607.01 	
Date: Nov 20
Value: 1597.62 	
Date: Nov 15
Value: 1584.02 	
Date: Nov 10
Value: 1580.16 	
Date: Nov 05
Value: 1579.05 	
Date: Oct 31
Value: 1578.02 	
Date: Oct 25
Value: 1575.94 	
Date: Oct 20
Value: 1574.48 	
Date: Oct 15
Value: 1572.84 	
Date: Oct 10
Value: 1571.24 	
Date: Oct 05
Value: 1566.64 	
Date: Sep 30
Value: 1540.65 	
Date: Sep 25
Value: 1536.39 	
Date: Sep 20
Value: 1533.2 	
Date: Sep 15
Value: 1519.77 	
Date: Sep 10
Value: 1513.03 	
Date: Sep 05
Value: 1501.19 	
Date: Aug 31
Value: 1496.8 	
Date: Aug 25
Value: 1491.99 	
Date: Aug 20
Value: 1484.43 	
Date: Aug 15
Value: 1466.95 	
Date: Aug 10
Value: 1464.96 	
Date: Aug 05
Value: 1462.67 	
Date: Jul 31
Value: 1460.26 	
Date: Jul 25
Value: 1457.86 	
Date: Jul 20
Value: 1454.74 	
Date: Jul 15
Value: 1448.06 	
Date: Jul 10
Value: 1444.2 	
Date: Jul 05
Value: 1441.72 	
Date: Jun 30
Value: 1428.11 	
Date: Jun 25
Value: 1421.81 	
Date: Jun 20
Value: 1398.38 	
Date: Jun 15
Value: 1395.81 	
Date: Jun 10
Value: 1390.85 	
Date: Jun 05
Value: 1388.2 	
Date: May 31
Value: 1384.41 	
Date: May 25
Value: 1376.56 	
Date: May 20
Value: 1368.8 	
Date: May 15
Value: 1345.78 	
Date: May 10
Value: 1339.05 	
Date: May 05
Value: 1331.92 	
Date: Apr 30
Value: 1851.68 	
Date: Apr 25
Value: 1847.49 	
Date: Apr 20
Value: 1810.43 	
Date: Apr 15
Value: 1786.4 	
Date: Apr 10
Value: 1784.27 	
Date: Apr 05
Value: 1782.47 	
Date: Mar 31
Value: 1778.81 	
Date: Mar 25
Value: 1768.52 	
Date: Mar 20
Value: 1765.59 	
Date: Mar 15
Value: 1759.77 	
Date: Mar 10
Value: 1753.23 	
Date: Mar 05
Value: 1746.37 	
Date: Feb 28
Value: 1707.33 	
Date: Feb 25
Value: 1702.13 	
Date: Feb 20
Value: 1696.91 	
Date: Feb 15
Value: 1696.21 	
Date: Feb 10
Value: 1685.1 	
Date: Feb 05
Value: 1680.97 	
Date: Jan 31
Value: 1679.47 	
Date: Jan 25
Value: 1678.65 	
Date: Jan 20
Value: 1675.95 	
Date: Jan 15
Value: 1662.54 	
Date: Jan 10
Value: 1660.75 	
Date: Jan 05
Value: 1631.06 	
Date: Dec 31
Value: 1623.06 	
Date: Dec 25
Value: 1620.48 	
Date: Dec 20
Value: 1610.5 	
Date: Dec 15
Value: 1606.99 	
Date: Dec 10
Value: 1572.5 	
Date: Dec 05
Value: 1568.43 	
Date: Nov 30
Value: 1554.38 	
Date: Nov 25
Value: 1510.71 	
Date: Nov 20
Value: 1485.8 	
Date: Nov 15
Value: 1479.8 	
Date: Nov 10
Value: 1467.21 	
Date: Nov 05
Value: 1453.99 	
Date: Oct 31
Value: 2111.01 	
Date: Oct 25
Value: 2108.93 	
Date: Oct 20
Value: 2107.47 	
Date: Oct 15
Value: 2105.83 	
Date: Oct 10
Value: 2104.23 	
Date: Oct 05
Value: 2099.62 	
Date: Sep 30
Value: 2073.64 	
Date: Sep 25
Value: 2069.37 	
Date: Sep 20
Value: 2066.19 	
Date: Sep 15
Value: 2052.76 	
Date: Sep 10
Value: 2046.02 	
Date: Sep 05
Value: 2034.17 	
Date: Aug 31
Value: 2029.79 	
Date: Aug 25
Value: 2024.98 	
Date: Aug 20
Value: 2017.42 	
Date: Aug 15
Value: 1999.94 	
Date: Aug 10
Value: 1997.95 	
Date: Aug 05
Value: 1995.65 	
Date: Jul 31
Value: 1993.24 	
Date: Jul 25
Value: 1990.85 	
Date: Jul 20
Value: 1987.73 	
Date: Jul 15
Value: 1981.05 	
Date: Jul 10
Value: 1977.19 	
Date: Jul 05
Value: 1974.71 	
Date: Jun 30
Value: 1961.1 	
Date: Jun 25
Value: 1954.79 	
Date: Jun 20
Value: 1931.37 	
Date: Jun 15
Value: 1928.8 	
Date: Jun 10
Value: 1923.84 	
Date: Jun 05
Value: 1921.19 	
Date: May 31
Value: 1917.39 	
Date: May 25
Value: 1909.55 	
Date: May 20
Value: 1901.79 	
Date: May 15
Value: 1878.77 	
Date: May 10
Value: 1872.04 	
Date: May 05
Value: 1864.91 	
Date: Apr 30
Value: 597.46 	
Date: Apr 25
Value: 589.45 	
Date: Apr 20
Value: 580.25 	
Date: Apr 15
Value: 568.8 	
Date: Apr 10
Value: 557.97 	
Date: Apr 05
Value: 548.67 	
Date: Mar 31
Value: 538.7 	
Date: Mar 25
Value: 526.65 	
Date: Mar 20
Value: 517.14 	
Date: Mar 15
Value: 507.32 	
Date: Mar 10
Value: 500.67 	
Date: Mar 05
Value: 490.87 	
Date: Feb 28
Value: 480.15 	
Date: Feb 25
Value: 475.94 	
Date: Feb 20
Value: 467.35 	
Date: Feb 15
Value: 461.18 	
Date: Feb 10
Value: 452.74 	
Date: Feb 05
Value: 444.86 	
Date: Jan 31
Value: 436.86 	
Date: Jan 25
Value: 425.85 	
Date: Jan 20
Value: 416.25 	
Date: Jan 15
Value: 409.3 	
Date: Jan 10
Value: 401.95 	
Date: Jan 05
Value: 392.99 	
Date: Dec 31
Value: 383.9 	
Date: Dec 25
Value: 372.66 	
Date: Dec 20
Value: 362.4 	
Date: Dec 15
Value: 352.07 	
Date: Dec 10
Value: 341.14 	
Date: Dec 05
Value: 330.75 	
Date: Nov 30
Value: 316.34 	
Date: Nov 25
Value: 304.31 	
Date: Nov 20
Value: 291.72 	
Date: Nov 15
Value: 276.13 	
Date: Nov 10
Value: 264.69 	
Date: Nov 05
Value: 254.27 	
Date: Oct 31
Value: 876.49 	
Date: Oct 25
Value: 864.19 	
Date: Oct 20
Value: 852.04 	
Date: Oct 15
Value: 842.98 	
Date: Oct 10
Value: 829.29 	
Date: Oct 05
Value: 818.4 	
Date: Sep 30
Value: 810.52 	
Date: Sep 25
Value: 803.43 	
Date: Sep 20
Value: 797.71 	
Date: Sep 15
Value: 792.29 	
Date: Sep 10
Value: 787.44 	
Date: Sep 05
Value: 781.43 	
Date: Aug 31
Value: 777.19 	
Date: Aug 25
Value: 770.02 	
Date: Aug 20
Value: 764.18 	
Date: Aug 15
Value: 759.95 	
Date: Aug 10
Value: 755.31 	
Date: Aug 05
Value: 748.2 	
Date: Jul 31
Value: 742.82 	
Date: Jul 25
Value: 735.73 	
Date: Jul 20
Value: 731.58 	
Date: Jul 15
Value: 727.01 	
Date: Jul 10
Value: 720.85 	
Date: Jul 05
Value: 714.7 	
Date: Jun 30
Value: 707.92 	
Date: Jun 25
Value: 702.42 	
Date: Jun 20
Value: 695.79 	
Date: Jun 15
Value: 685.94 	
Date: Jun 10
Value: 678.3 	
Date: Jun 05
Value: 670.65 	
Date: May 31
Value: 662.08 	
Date: May 25
Value: 650.53 	
Date: May 20
Value: 639.52 	
Date: May 15
Value: 630.21 	
Date: May 10
Value: 619.08 	
Date: May 05
Value: 608.88 	
Date: Apr 30
Value: 1318.69 	
Date: Apr 25
Value: 1314.5 	
Date: Apr 20
Value: 1831.08 	
Date: Apr 15
Value: 1827.44 	
Date: Apr 10
Value: 1823.04 	
Date: Apr 05
Value: 1815.38 	
Date: Mar 31
Value: 1810.81 	
Date: Mar 25
Value: 1786.76 	
Date: Mar 20
Value: 1762.09 	
Date: Mar 15
Value: 1756.7 	
Date: Mar 10
Value: 1751.65 	
Date: Mar 05
Value: 1749.93 	
Date: Feb 28
Value: 1746.56 	
Date: Feb 25
Value: 1745.48 	
Date: Feb 20
Value: 1744.76 	
Date: Feb 15
Value: 1743.66 	
Date: Feb 10
Value: 1742.87 	
Date: Feb 05
Value: 1742.19 	
Date: Jan 31
Value: 1741.23 	
Date: Jan 25
Value: 1733.99 	
Date: Jan 20
Value: 1732.76 	
Date: Jan 15
Value: 1730.2 	
Date: Jan 10
Value: 1712.62 	
Date: Jan 05
Value: 1709.39 	
Date: Dec 31
Value: 1703.35 	
Date: Dec 25
Value: 1699.23 	
Date: Dec 20
Value: 1671.2 	
Date: Dec 15
Value: 1665.09 	
Date: Dec 10
Value: 1660.84 	
Date: Dec 05
Value: 1643.9 	
Date: Nov 30
Value: 1628.56 	
Date: Nov 25
Value: 1607.01 	
Date: Nov 20
Value: 1597.62 	
Date: Nov 15
Value: 1584.02 	
Date: Nov 10
Value: 1580.16 	
Date: Nov 05
Value: 1579.05 	
Date: Oct 31
Value: 1578.02 	
Date: Oct 25
Value: 1575.94 	
Date: Oct 20
Value: 1574.48 	
Date: Oct 15
Value: 1572.84 	
Date: Oct 10
Value: 1571.24 	
Date: Oct 05
Value: 1566.64 	
Date: Sep 30
Value: 1540.65 	
Date: Sep 25
Value: 1536.39 	
Date: Sep 20
Value: 1533.2 	
Date: Sep 15
Value: 1519.77 	
Date: Sep 10
Value: 1513.03 	
Date: Sep 05
Value: 1501.19 	
Date: Aug 31
Value: 1496.8 	
Date: Aug 25
Value: 1491.99 	
Date: Aug 20
Value: 1484.43 	
Date: Aug 15
Value: 1466.95 	
Date: Aug 10
Value: 1464.96 	
Date: Aug 05
Value: 1462.67 	
Date: Jul 31
Value: 1460.26 	
Date: Jul 25
Value: 1457.86 	
Date: Jul 20
Value: 1454.74 	
Date: Jul 15
Value: 1448.06 	
Date: Jul 10
Value: 1444.2 	
Date: Jul 05
Value: 1441.72 	
Date: Jun 30
Value: 1428.11 	
Date: Jun 25
Value: 1421.81 	
Date: Jun 20
Value: 1398.38 	
Date: Jun 15
Value: 1395.81 	
Date: Jun 10
Value: 1390.85 	
Date: Jun 05
Value: 1388.2 	
Date: May 31
Value: 1384.41 	
Date: May 25
Value: 1376.56 	
Date: May 20
Value: 1368.8 	
Date: May 15
Value: 1345.78 	
Date: May 10
Value: 1339.05 	
Date: May 05
Value: 1331.92 	
Date: Apr 30
Value: 1851.68 	
Date: Apr 25
Value: 1847.49 	
Date: Apr 20
Value: 1810.43 	
Date: Apr 15
Value: 1786.4 	
Date: Apr 10
Value: 1784.27 	
Date: Apr 05
Value: 1782.47 	
Date: Mar 31
Value: 1778.81 	
Date: Mar 25
Value: 1768.52 	
Date: Mar 20
Value: 1765.59 	
Date: Mar 15
Value: 1759.77 	
Date: Mar 10
Value: 1753.23 	
Date: Mar 05
Value: 1746.37 	
Date: Feb 28
Value: 1707.33 	
Date: Feb 25
Value: 1702.13 	
Date: Feb 20
Value: 1696.91 	
Date: Feb 15
Value: 1696.21 	
Date: Feb 10
Value: 1685.1 	
Date: Feb 05
Value: 1680.97 	
Date: Jan 31
Value: 1679.47 	
Date: Jan 25
Value: 1678.65 	
Date: Jan 20
Value: 1675.95 	
Date: Jan 15
Value: 1662.54 	
Date: Jan 10
Value: 1660.75 	
Date: Jan 05
Value: 1631.06 	
Date: Dec 31
Value: 1623.06 	
Date: Dec 25
Value: 1620.48 	
Date: Dec 20
Value: 1610.5 	
Date: Dec 15
Value: 1606.99 	
Date: Dec 10
Value: 1572.5 	
Date: Dec 05
Value: 1568.43 	
Date: Nov 30
Value: 1554.38 	
Date: Nov 25
Value: 1510.71 	
Date: Nov 20
Value: 1485.8 	
Date: Nov 15
Value: 1479.8 	
Date: Nov 10
Value: 1467.21 	
Date: Nov 05
Value: 1453.99 	
Date: Oct 31
Value: 2111.01 	
Date: Oct 25
Value: 2108.93 	
Date: Oct 20
Value: 2107.47 	
Date: Oct 15
Value: 2105.83 	
Date: Oct 10
Value: 2104.23 	
Date: Oct 05
Value: 2099.62 	
Date: Sep 30
Value: 2073.64 	
Date: Sep 25
Value: 2069.37 	
Date: Sep 20
Value: 2066.19 	
Date: Sep 15
Value: 2052.76 	
Date: Sep 10
Value: 2046.02 	
Date: Sep 05
Value: 2034.17 	
Date: Aug 31
Value: 2029.79 	
Date: Aug 25
Value: 2024.98 	
Date: Aug 20
Value: 2017.42 	
Date: Aug 15
Value: 1999.94 	
Date: Aug 10
Value: 1997.95 	
Date: Aug 05
Value: 1995.65 	
Date: Jul 31
Value: 1993.24 	
Date: Jul 25
Value: 1990.85 	
Date: Jul 20
Value: 1987.73 	
Date: Jul 15
Value: 1981.05 	
Date: Jul 10
Value: 1977.19 	
Date: Jul 05
Value: 1974.71 	
Date: Jun 30
Value: 1961.1 	
Date: Jun 25
Value: 1954.79 	
Date: Jun 20
Value: 1931.37 	
Date: Jun 15
Value: 1928.8 	
Date: Jun 10
Value: 1923.84 	
Date: Jun 05
Value: 1921.19 	
Date: May 31
Value: 1917.39 	
Date: May 25
Value: 1909.55 	
Date: May 20
Value: 1901.79 	
Date: May 15
Value: 1878.77 	
Date: May 10
Value: 1872.04 	
Date: May 05
Value: 1864.91 	
Date: Apr 30
Value: 597.46 	
Date: Apr 25
Value: 589.45 	
Date: Apr 20
Value: 580.25 	
Date: Apr 15
Value: 568.8 	
Date: Apr 10
Value: 557.97 	
Date: Apr 05
Value: 548.67 	
Date: Mar 31
Value: 538.7 	
Date: Mar 25
Value: 526.65 	
Date: Mar 20
Value: 517.14 	
Date: Mar 15
Value: 507.32 	
Date: Mar 10
Value: 500.67 	
Date: Mar 05
Value: 490.87 	
Date: Feb 28
Value: 480.15 	
Date: Feb 25
Value: 475.94 	
Date: Feb 20
Value: 467.35 	
Date: Feb 15
Value: 461.18 	
Date: Feb 10
Value: 452.74 	
Date: Feb 05
Value: 444.86 	
Date: Jan 31
Value: 436.86 	
Date: Jan 25
Value: 425.85 	
Date: Jan 20
Value: 416.25 	
Date: Jan 15
Value: 409.3 	
Date: Jan 10
Value: 401.95 	
Date: Jan 05
Value: 392.99 	
Date: Dec 31
Value: 383.9 	
Date: Dec 25
Value: 372.66 	
Date: Dec 20
Value: 362.4 	
Date: Dec 15
Value: 352.07 	
Date: Dec 10
Value: 341.14 	
Date: Dec 05
Value: 330.75 	
Date: Nov 30
Value: 316.34 	
Date: Nov 25
Value: 304.31 	
Date: Nov 20
Value: 291.72 	
Date: Nov 15
Value: 276.13 	
Date: Nov 10
Value: 264.69 	
Date: Nov 05
Value: 254.27 	
Date: Oct 31
Value: 876.49 	
Date: Oct 25
Value: 864.19 	
Date: Oct 20
Value: 852.04 	
Date: Oct 15
Value: 842.98 	
Date: Oct 10
Value: 829.29 	
Date: Oct 05
Value: 818.4 	
Date: Sep 30
Value: 810.52 	
Date: Sep 25
Value: 803.43 	
Date: Sep 20
Value: 797.71 	
Date: Sep 15
Value: 792.29 	
Date: Sep 10
Value: 787.44 	
Date: Sep 05
Value: 781.43 	
Date: Aug 31
Value: 777.19 	
Date: Aug 25
Value: 770.02 	
Date: Aug 20
Value: 764.18 	
Date: Aug 15
Value: 759.95 	
Date: Aug 10
Value: 755.31 	
Date: Aug 05
Value: 748.2 	
Date: Jul 31
Value: 742.82 	
Date: Jul 25
Value: 735.73 	
Date: Jul 20
Value: 731.58 	
Date: Jul 15
Value: 727.01 	
Date: Jul 10
Value: 720.85 	
Date: Jul 05
Value: 714.7 	
Date: Jun 30
Value: 707.92 	
Date: Jun 25
Value: 702.42 	
Date: Jun 20
Value: 695.79 	
Date: Jun 15
Value: 685.94 	
Date: Jun 10
Value: 678.3 	
Date: Jun 05
Value: 670.65 	
Date: May 31
Value: 662.08 	
Date: May 25
Value: 650.53 	
Date: May 20
Value: 639.52 	
Date: May 15
Value: 630.21 	
Date: May 10
Value: 619.08 	
Date: May 05
Value: 608.88

	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77
	
Date: Apr 30
Value: 1326.11 	
Date: Apr 25
Value: 1322.79 	
Date: Apr 20
Value: 1894.87 	
Date: Apr 15
Value: 1892.28 	
Date: Apr 10
Value: 1888.61 	
Date: Apr 05
Value: 1884.98 	
Date: Mar 31
Value: 1875.04 	
Date: Mar 25
Value: 1833.05 	
Date: Mar 20
Value: 1819.23 	
Date: Mar 15
Value: 1816.29 	
Date: Mar 10
Value: 1811.72 	
Date: Mar 05
Value: 1810.07 	
Date: Feb 28
Value: 1806.79 	
Date: Feb 25
Value: 1806.21 	
Date: Feb 20
Value: 1805.3 	
Date: Feb 15
Value: 1804.2 	
Date: Feb 10
Value: 1803.53 	
Date: Feb 05
Value: 1802.94 	
Date: Jan 31
Value: 1801.61 	
Date: Jan 25
Value: 1798.08 	
Date: Jan 20
Value: 1797.31 	
Date: Jan 15
Value: 1795.47 	
Date: Jan 10
Value: 1779.92 	
Date: Jan 05
Value: 1777.45 	
Date: Dec 31
Value: 1772.83 	
Date: Dec 25
Value: 1766.72 	
Date: Dec 20
Value: 1726.15 	
Date: Dec 15
Value: 1722.75 	
Date: Dec 10
Value: 1719.83 	
Date: Dec 05
Value: 1681.12 	
Date: Nov 30
Value: 1656.52 	
Date: Nov 25
Value: 1636.1 	
Date: Nov 20
Value: 1623.83 	
Date: Nov 15
Value: 1606.69 	
Date: Nov 10
Value: 1594.77 	
Date: Nov 05
Value: 1592.15 	
Date: Oct 31
Value: 1589.8 	
Date: Oct 25
Value: 1587.97 	
Date: Oct 20
Value: 1586.65 	
Date: Oct 15
Value: 1585.36 	
Date: Oct 10
Value: 1583.73 	
Date: Oct 05
Value: 1581.66 	
Date: Sep 30
Value: 1575.46 	
Date: Sep 25
Value: 1572.35 	
Date: Sep 20
Value: 1569.79 	
Date: Sep 15
Value: 1561.48 	
Date: Sep 10
Value: 1554.71 	
Date: Sep 05
Value: 1546.68 	
Date: Aug 31
Value: 1544.26 	
Date: Aug 25
Value: 1536.81 	
Date: Aug 20
Value: 1527.81 	
Date: Aug 15
Value: 1504.21 	
Date: Aug 10
Value: 1502.37 	
Date: Aug 05
Value: 1500.63 	
Date: Jul 31
Value: 1498.4 	
Date: Jul 25
Value: 1496.62 	
Date: Jul 20
Value: 1491.21 	
Date: Jul 15
Value: 1488.92 	
Date: Jul 10
Value: 1487.02 	
Date: Jul 05
Value: 1485.12 	
Date: Jun 30
Value: 1473.49 	
Date: Jun 25
Value: 1453.35 	
Date: Jun 20
Value: 1429.32 	
Date: Jun 15
Value: 1426.32 	
Date: Jun 10
Value: 1413.65 	
Date: Jun 05
Value: 1407.27 	
Date: May 31
Value: 1395.78 	
Date: May 25
Value: 1386.52 	
Date: May 20
Value: 1381.9 	
Date: May 15
Value: 1359.46 	
Date: May 10
Value: 1352.36 	
Date: May 05
Value: 1344.91 	
Date: Apr 30
Value: 1907.3 	
Date: Apr 25
Value: 1903.99 	
Date: Apr 20
Value: 1871.69 	
Date: Apr 15
Value: 1852.55 	
Date: Apr 10
Value: 1850.23 	
Date: Apr 05
Value: 1847.89 	
Date: Mar 31
Value: 1845.54 	
Date: Mar 25
Value: 1836.38 	
Date: Mar 20
Value: 1832.9 	
Date: Mar 15
Value: 1829.84 	
Date: Mar 10
Value: 1815.14 	
Date: Mar 05
Value: 1801.26 	
Date: Feb 28
Value: 1768.54 	
Date: Feb 25
Value: 1763.07 	
Date: Feb 20
Value: 1756.71 	
Date: Feb 15
Value: 1756.01 	
Date: Feb 10
Value: 1740.06 	
Date: Feb 05
Value: 1734.95 	
Date: Jan 31
Value: 1733.44 	
Date: Jan 25
Value: 1732.75 	
Date: Jan 20
Value: 1731.91 	
Date: Jan 15
Value: 1728.09 	
Date: Jan 10
Value: 1726.17 	
Date: Jan 05
Value: 1699.66 	
Date: Dec 31
Value: 1694.63 	
Date: Dec 25
Value: 1692.61 	
Date: Dec 20
Value: 1680.43 	
Date: Dec 15
Value: 1677.33 	
Date: Dec 10
Value: 1661.9 	
Date: Dec 05
Value: 1655.15 	
Date: Nov 30
Value: 1632.14 	
Date: Nov 25
Value: 1612.51 	
Date: Nov 20
Value: 1596.6 	
Date: Nov 15
Value: 1587.28 	
Date: Nov 10
Value: 1575.79 	
Date: Nov 05
Value: 1566.06 	
Date: Oct 31
Value: 2170.99 	
Date: Oct 25
Value: 2169.17 	
Date: Oct 20
Value: 2167.85 	
Date: Oct 15
Value: 2166.56 	
Date: Oct 10
Value: 2164.93 	
Date: Oct 05
Value: 2162.86 	
Date: Sep 30
Value: 2156.66 	
Date: Sep 25
Value: 2153.54 	
Date: Sep 20
Value: 2150.98 	
Date: Sep 15
Value: 2142.68 	
Date: Sep 10
Value: 2135.9 	
Date: Sep 05
Value: 2127.87 	
Date: Aug 31
Value: 2125.46 	
Date: Aug 25
Value: 2118 	
Date: Aug 20
Value: 2109 	
Date: Aug 15
Value: 2085.4 	
Date: Aug 10
Value: 2083.57 	
Date: Aug 05
Value: 2081.83 	
Date: Jul 31
Value: 2079.6 	
Date: Jul 25
Value: 2077.82 	
Date: Jul 20
Value: 2072.41 	
Date: Jul 15
Value: 2070.12 	
Date: Jul 10
Value: 2068.21 	
Date: Jul 05
Value: 2066.32 	
Date: Jun 30
Value: 2054.69 	
Date: Jun 25
Value: 2034.54 	
Date: Jun 20
Value: 2010.52 	
Date: Jun 15
Value: 2007.51 	
Date: Jun 10
Value: 1994.84 	
Date: Jun 05
Value: 1988.47 	
Date: May 31
Value: 1976.98 	
Date: May 25
Value: 1967.72 	
Date: May 20
Value: 1963.1 	
Date: May 15
Value: 1940.66 	
Date: May 10
Value: 1933.56 	
Date: May 05
Value: 1926.1 	
Date: Apr 30
Value: 621.79 	
Date: Apr 25
Value: 612.65 	
Date: Apr 20
Value: 601.8 	
Date: Apr 15
Value: 588.27 	
Date: Apr 10
Value: 576.24 	
Date: Apr 05
Value: 565.26 	
Date: Mar 31
Value: 554 	
Date: Mar 25
Value: 539.65 	
Date: Mar 20
Value: 528.7 	
Date: Mar 15
Value: 519.02 	
Date: Mar 10
Value: 510.58 	
Date: Mar 05
Value: 500.13 	
Date: Feb 28
Value: 490.6 	
Date: Feb 25
Value: 487.02 	
Date: Feb 20
Value: 478.62 	
Date: Feb 15
Value: 473.36 	
Date: Feb 10
Value: 465.57 	
Date: Feb 05
Value: 459.31 	
Date: Jan 31
Value: 453.04 	
Date: Jan 25
Value: 444.17 	
Date: Jan 20
Value: 436.72 	
Date: Jan 15
Value: 432.07 	
Date: Jan 10
Value: 426.22 	
Date: Jan 05
Value: 419.67 	
Date: Dec 31
Value: 411.91 	
Date: Dec 25
Value: 398.24 	
Date: Dec 20
Value: 385.7 	
Date: Dec 15
Value: 375.21 	
Date: Dec 10
Value: 363.71 	
Date: Dec 05
Value: 350.93 	
Date: Nov 30
Value: 335.09 	
Date: Nov 25
Value: 324.28 	
Date: Nov 20
Value: 312.5 	
Date: Nov 15
Value: 297.98 	
Date: Nov 10
Value: 287.2 	
Date: Nov 05
Value: 277.83 	
Date: Oct 31
Value: 930.63 	
Date: Oct 25
Value: 920.4 	
Date: Oct 20
Value: 911.03 	
Date: Oct 15
Value: 903.11 	
Date: Oct 10
Value: 891.9 	
Date: Oct 05
Value: 882.6 	
Date: Sep 30
Value: 876.18 	
Date: Sep 25
Value: 869.99 	
Date: Sep 20
Value: 864.32 	
Date: Sep 15
Value: 859.36 	
Date: Sep 10
Value: 854.11 	
Date: Sep 05
Value: 848.51 	
Date: Aug 31
Value: 843.19 	
Date: Aug 25
Value: 836.68 	
Date: Aug 20
Value: 830.25 	
Date: Aug 15
Value: 825.15 	
Date: Aug 10
Value: 819.23 	
Date: Aug 05
Value: 812.04 	
Date: Jul 31
Value: 806.27 	
Date: Jul 25
Value: 799.25 	
Date: Jul 20
Value: 795.05 	
Date: Jul 15
Value: 791.2 	
Date: Jul 10
Value: 786.14 	
Date: Jul 05
Value: 779.95 	
Date: Jun 30
Value: 772.86 	
Date: Jun 25
Value: 764.65 	
Date: Jun 20
Value: 754.06 	
Date: Jun 15
Value: 739.31 	
Date: Jun 10
Value: 726.05 	
Date: Jun 05
Value: 713.87 	
Date: May 31
Value: 701.89 	
Date: May 25
Value: 685.54 	
Date: May 20
Value: 670.85 	
Date: May 15
Value: 659.44 	
Date: May 10
Value: 647.2 	
Date: May 05
Value: 634.57 	
Date: Apr 30
Value: 1326.11 	
Date: Apr 25
Value: 1322.79 	
Date: Apr 20
Value: 1894.87 	
Date: Apr 15
Value: 1892.28 	
Date: Apr 10
Value: 1888.61 	
Date: Apr 05
Value: 1884.98 	
Date: Mar 31
Value: 1875.04 	
Date: Mar 25
Value: 1833.05 	
Date: Mar 20
Value: 1819.23 	
Date: Mar 15
Value: 1816.29 	
Date: Mar 10
Value: 1811.72 	
Date: Mar 05
Value: 1810.07 	
Date: Feb 28
Value: 1806.79 	
Date: Feb 25
Value: 1806.21 	
Date: Feb 20
Value: 1805.3 	
Date: Feb 15
Value: 1804.2 	
Date: Feb 10
Value: 1803.53 	
Date: Feb 05
Value: 1802.94 	
Date: Jan 31
Value: 1801.61 	
Date: Jan 25
Value: 1798.08 	
Date: Jan 20
Value: 1797.31 	
Date: Jan 15
Value: 1795.47 	
Date: Jan 10
Value: 1779.92 	
Date: Jan 05
Value: 1777.45 	
Date: Dec 31
Value: 1772.83 	
Date: Dec 25
Value: 1766.72 	
Date: Dec 20
Value: 1726.15 	
Date: Dec 15
Value: 1722.75 	
Date: Dec 10
Value: 1719.83 	
Date: Dec 05
Value: 1681.12 	
Date: Nov 30
Value: 1656.52 	
Date: Nov 25
Value: 1636.1 	
Date: Nov 20
Value: 1623.83 	
Date: Nov 15
Value: 1606.69 	
Date: Nov 10
Value: 1594.77 	
Date: Nov 05
Value: 1592.15 	
Date: Oct 31
Value: 1589.8 	
Date: Oct 25
Value: 1587.97 	
Date: Oct 20
Value: 1586.65 	
Date: Oct 15
Value: 1585.36 	
Date: Oct 10
Value: 1583.73 	
Date: Oct 05
Value: 1581.66 	
Date: Sep 30
Value: 1575.46 	
Date: Sep 25
Value: 1572.35 	
Date: Sep 20
Value: 1569.79 	
Date: Sep 15
Value: 1561.48 	
Date: Sep 10
Value: 1554.71 	
Date: Sep 05
Value: 1546.68 	
Date: Aug 31
Value: 1544.26 	
Date: Aug 25
Value: 1536.81 	
Date: Aug 20
Value: 1527.81 	
Date: Aug 15
Value: 1504.21 	
Date: Aug 10
Value: 1502.37 	
Date: Aug 05
Value: 1500.63 	
Date: Jul 31
Value: 1498.4 	
Date: Jul 25
Value: 1496.62 	
Date: Jul 20
Value: 1491.21 	
Date: Jul 15
Value: 1488.92 	
Date: Jul 10
Value: 1487.02 	
Date: Jul 05
Value: 1485.12 	
Date: Jun 30
Value: 1473.49 	
Date: Jun 25
Value: 1453.35 	
Date: Jun 20
Value: 1429.32 	
Date: Jun 15
Value: 1426.32 	
Date: Jun 10
Value: 1413.65 	
Date: Jun 05
Value: 1407.27 	
Date: May 31
Value: 1395.78 	
Date: May 25
Value: 1386.52 	
Date: May 20
Value: 1381.9 	
Date: May 15
Value: 1359.46 	
Date: May 10
Value: 1352.36 	
Date: May 05
Value: 1344.91 	
Date: Apr 30
Value: 1907.3 	
Date: Apr 25
Value: 1903.99 	
Date: Apr 20
Value: 1871.69 	
Date: Apr 15
Value: 1852.55 	
Date: Apr 10
Value: 1850.23 	
Date: Apr 05
Value: 1847.89 	
Date: Mar 31
Value: 1845.54 	
Date: Mar 25
Value: 1836.38 	
Date: Mar 20
Value: 1832.9 	
Date: Mar 15
Value: 1829.84 	
Date: Mar 10
Value: 1815.14 	
Date: Mar 05
Value: 1801.26 	
Date: Feb 28
Value: 1768.54 	
Date: Feb 25
Value: 1763.07 	
Date: Feb 20
Value: 1756.71 	
Date: Feb 15
Value: 1756.01 	
Date: Feb 10
Value: 1740.06 	
Date: Feb 05
Value: 1734.95 	
Date: Jan 31
Value: 1733.44 	
Date: Jan 25
Value: 1732.75 	
Date: Jan 20
Value: 1731.91 	
Date: Jan 15
Value: 1728.09 	
Date: Jan 10
Value: 1726.17 	
Date: Jan 05
Value: 1699.66 	
Date: Dec 31
Value: 1694.63 	
Date: Dec 25
Value: 1692.61 	
Date: Dec 20
Value: 1680.43 	
Date: Dec 15
Value: 1677.33 	
Date: Dec 10
Value: 1661.9 	
Date: Dec 05
Value: 1655.15 	
Date: Nov 30
Value: 1632.14 	
Date: Nov 25
Value: 1612.51 	
Date: Nov 20
Value: 1596.6 	
Date: Nov 15
Value: 1587.28 	
Date: Nov 10
Value: 1575.79 	
Date: Nov 05
Value: 1566.06 	
Date: Oct 31
Value: 2170.99 	
Date: Oct 25
Value: 2169.17 	
Date: Oct 20
Value: 2167.85 	
Date: Oct 15
Value: 2166.56 	
Date: Oct 10
Value: 2164.93 	
Date: Oct 05
Value: 2162.86 	
Date: Sep 30
Value: 2156.66 	
Date: Sep 25
Value: 2153.54 	
Date: Sep 20
Value: 2150.98 	
Date: Sep 15
Value: 2142.68 	
Date: Sep 10
Value: 2135.9 	
Date: Sep 05
Value: 2127.87 	
Date: Aug 31
Value: 2125.46 	
Date: Aug 25
Value: 2118 	
Date: Aug 20
Value: 2109 	
Date: Aug 15
Value: 2085.4 	
Date: Aug 10
Value: 2083.57 	
Date: Aug 05
Value: 2081.83 	
Date: Jul 31
Value: 2079.6 	
Date: Jul 25
Value: 2077.82 	
Date: Jul 20
Value: 2072.41 	
Date: Jul 15
Value: 2070.12 	
Date: Jul 10
Value: 2068.21 	
Date: Jul 05
Value: 2066.32 	
Date: Jun 30
Value: 2054.69 	
Date: Jun 25
Value: 2034.54 	
Date: Jun 20
Value: 2010.52 	
Date: Jun 15
Value: 2007.51 	
Date: Jun 10
Value: 1994.84 	
Date: Jun 05
Value: 1988.47 	
Date: May 31
Value: 1976.98 	
Date: May 25
Value: 1967.72 	
Date: May 20
Value: 1963.1 	
Date: May 15
Value: 1940.66 	
Date: May 10
Value: 1933.56 	
Date: May 05
Value: 1926.1 	
Date: Apr 30
Value: 621.79 	
Date: Apr 25
Value: 612.65 	
Date: Apr 20
Value: 601.8 	
Date: Apr 15
Value: 588.27 	
Date: Apr 10
Value: 576.24 	
Date: Apr 05
Value: 565.26 	
Date: Mar 31
Value: 554 	
Date: Mar 25
Value: 539.65 	
Date: Mar 20
Value: 528.7 	
Date: Mar 15
Value: 519.02 	
Date: Mar 10
Value: 510.58 	
Date: Mar 05
Value: 500.13 	
Date: Feb 28
Value: 490.6 	
Date: Feb 25
Value: 487.02 	
Date: Feb 20
Value: 478.62 	
Date: Feb 15
Value: 473.36 	
Date: Feb 10
Value: 465.57 	
Date: Feb 05
Value: 459.31 	
Date: Jan 31
Value: 453.04 	
Date: Jan 25
Value: 444.17 	
Date: Jan 20
Value: 436.72 	
Date: Jan 15
Value: 432.07 	
Date: Jan 10
Value: 426.22 	
Date: Jan 05
Value: 419.67 	
Date: Dec 31
Value: 411.91 	
Date: Dec 25
Value: 398.24 	
Date: Dec 20
Value: 385.7 	
Date: Dec 15
Value: 375.21 	
Date: Dec 10
Value: 363.71 	
Date: Dec 05
Value: 350.93 	
Date: Nov 30
Value: 335.09 	
Date: Nov 25
Value: 324.28 	
Date: Nov 20
Value: 312.5 	
Date: Nov 15
Value: 297.98 	
Date: Nov 10
Value: 287.2 	
Date: Nov 05
Value: 277.83 	
Date: Oct 31
Value: 930.63 	
Date: Oct 25
Value: 920.4 	
Date: Oct 20
Value: 911.03 	
Date: Oct 15
Value: 903.11 	
Date: Oct 10
Value: 891.9 	
Date: Oct 05
Value: 882.6 	
Date: Sep 30
Value: 876.18 	
Date: Sep 25
Value: 869.99 	
Date: Sep 20
Value: 864.32 	
Date: Sep 15
Value: 859.36 	
Date: Sep 10
Value: 854.11 	
Date: Sep 05
Value: 848.51 	
Date: Aug 31
Value: 843.19 	
Date: Aug 25
Value: 836.68 	
Date: Aug 20
Value: 830.25 	
Date: Aug 15
Value: 825.15 	
Date: Aug 10
Value: 819.23 	
Date: Aug 05
Value: 812.04 	
Date: Jul 31
Value: 806.27 	
Date: Jul 25
Value: 799.25 	
Date: Jul 20
Value: 795.05 	
Date: Jul 15
Value: 791.2 	
Date: Jul 10
Value: 786.14 	
Date: Jul 05
Value: 779.95 	
Date: Jun 30
Value: 772.86 	
Date: Jun 25
Value: 764.65 	
Date: Jun 20
Value: 754.06 	
Date: Jun 15
Value: 739.31 	
Date: Jun 10
Value: 726.05 	
Date: Jun 05
Value: 713.87 	
Date: May 31
Value: 701.89 	
Date: May 25
Value: 685.54 	
Date: May 20
Value: 670.85 	
Date: May 15
Value: 659.44 	
Date: May 10
Value: 647.2 	
Date: May 05
Value: 634.57

	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44
	
Date: Apr 30
Value: 2053.09 	
Date: Apr 25
Value: 2045.02 	
Date: Apr 20
Value: 2953.5 	
Date: Apr 15
Value: 2945.95 	
Date: Apr 10
Value: 2934.81 	
Date: Apr 05
Value: 2919.1 	
Date: Mar 31
Value: 2906.51 	
Date: Mar 25
Value: 2864.96 	
Date: Mar 20
Value: 2831.18 	
Date: Mar 15
Value: 2816.1 	
Date: Mar 10
Value: 2798.78 	
Date: Mar 05
Value: 2792.11 	
Date: Feb 28
Value: 2781.07 	
Date: Feb 25
Value: 2779.88 	
Date: Feb 20
Value: 2778.39 	
Date: Feb 15
Value: 2775.91 	
Date: Feb 10
Value: 2774.38 	
Date: Feb 05
Value: 2773 	
Date: Jan 31
Value: 2770.29 	
Date: Jan 25
Value: 2758.15 	
Date: Jan 20
Value: 2755.66 	
Date: Jan 15
Value: 2752.84 	
Date: Jan 10
Value: 2734.21 	
Date: Jan 05
Value: 2724.37 	
Date: Dec 31
Value: 2715.69 	
Date: Dec 25
Value: 2707.82 	
Date: Dec 20
Value: 2634.28 	
Date: Dec 15
Value: 2617.76 	
Date: Dec 10
Value: 2599.99 	
Date: Dec 05
Value: 2561.86 	
Date: Nov 30
Value: 2532.22 	
Date: Nov 25
Value: 2502.11 	
Date: Nov 20
Value: 2472.97 	
Date: Nov 15
Value: 2455.19 	
Date: Nov 10
Value: 2448.1 	
Date: Nov 05
Value: 2445.99 	
Date: Oct 31
Value: 2444.39 	
Date: Oct 25
Value: 2441.65 	
Date: Oct 20
Value: 2439.61 	
Date: Oct 15
Value: 2437.55 	
Date: Oct 10
Value: 2435.68 	
Date: Oct 05
Value: 2425.36 	
Date: Sep 30
Value: 2381.88 	
Date: Sep 25
Value: 2373.05 	
Date: Sep 20
Value: 2367.35 	
Date: Sep 15
Value: 2355.85 	
Date: Sep 10
Value: 2341.35 	
Date: Sep 05
Value: 2312.75 	
Date: Aug 31
Value: 2309.39 	
Date: Aug 25
Value: 2304.18 	
Date: Aug 20
Value: 2297.17 	
Date: Aug 15
Value: 2280.22 	
Date: Aug 10
Value: 2277.94 	
Date: Aug 05
Value: 2275.04 	
Date: Jul 31
Value: 2272.29 	
Date: Jul 25
Value: 2269.01 	
Date: Jul 20
Value: 2261.46 	
Date: Jul 15
Value: 2246.48 	
Date: Jul 10
Value: 2243.33 	
Date: Jul 05
Value: 2240.55 	
Date: Jun 30
Value: 2232.91 	
Date: Jun 25
Value: 2197.51 	
Date: Jun 20
Value: 2168.77 	
Date: Jun 15
Value: 2165.5 	
Date: Jun 10
Value: 2159.82 	
Date: Jun 05
Value: 2156.52 	
Date: May 31
Value: 2149.58 	
Date: May 25
Value: 2139.1 	
Date: May 20
Value: 2128.93 	
Date: May 15
Value: 2100.06 	
Date: May 10
Value: 2088.24 	
Date: May 05
Value: 2073.54 	
Date: Apr 30
Value: 2843.84 	
Date: Apr 25
Value: 2835.78 	
Date: Apr 20
Value: 2782.4 	
Date: Apr 15
Value: 2752.96 	
Date: Apr 10
Value: 2745.05 	
Date: Apr 05
Value: 2738.01 	
Date: Mar 31
Value: 2727.42 	
Date: Mar 25
Value: 2704.12 	
Date: Mar 20
Value: 2687.84 	
Date: Mar 15
Value: 2675.11 	
Date: Mar 10
Value: 2638.39 	
Date: Mar 05
Value: 2624.08 	
Date: Feb 28
Value: 2589.81 	
Date: Feb 25
Value: 2576.77 	
Date: Feb 20
Value: 2562.99 	
Date: Feb 15
Value: 2561.4 	
Date: Feb 10
Value: 2553.76 	
Date: Feb 05
Value: 2539.61 	
Date: Jan 31
Value: 2536.69 	
Date: Jan 25
Value: 2535.46 	
Date: Jan 20
Value: 2529.33 	
Date: Jan 15
Value: 2503.48 	
Date: Jan 10
Value: 2499.65 	
Date: Jan 05
Value: 2484.86 	
Date: Dec 31
Value: 2473.98 	
Date: Dec 25
Value: 2468.37 	
Date: Dec 20
Value: 2457.62 	
Date: Dec 15
Value: 2452.07 	
Date: Dec 10
Value: 2404.54 	
Date: Dec 05
Value: 2394.28 	
Date: Nov 30
Value: 2381.52 	
Date: Nov 25
Value: 2305.59 	
Date: Nov 20
Value: 2263.84 	
Date: Nov 15
Value: 2247.91 	
Date: Nov 10
Value: 2233.4 	
Date: Nov 05
Value: 2181.64 	
Date: Oct 31
Value: 3235.14 	
Date: Oct 25
Value: 3232.4 	
Date: Oct 20
Value: 3230.36 	
Date: Oct 15
Value: 3228.31 	
Date: Oct 10
Value: 3226.43 	
Date: Oct 05
Value: 3216.12 	
Date: Sep 30
Value: 3172.64 	
Date: Sep 25
Value: 3163.8 	
Date: Sep 20
Value: 3158.1 	
Date: Sep 15
Value: 3146.61 	
Date: Sep 10
Value: 3132.1 	
Date: Sep 05
Value: 3103.5 	
Date: Aug 31
Value: 3100.15 	
Date: Aug 25
Value: 3094.93 	
Date: Aug 20
Value: 3087.93 	
Date: Aug 15
Value: 3070.98 	
Date: Aug 10
Value: 3068.7 	
Date: Aug 05
Value: 3065.8 	
Date: Jul 31
Value: 3063.05 	
Date: Jul 25
Value: 3059.77 	
Date: Jul 20
Value: 3052.22 	
Date: Jul 15
Value: 3037.24 	
Date: Jul 10
Value: 3034.09 	
Date: Jul 05
Value: 3031.3 	
Date: Jun 30
Value: 3023.67 	
Date: Jun 25
Value: 2988.27 	
Date: Jun 20
Value: 2959.53 	
Date: Jun 15
Value: 2956.26 	
Date: Jun 10
Value: 2950.58 	
Date: Jun 05
Value: 2947.28 	
Date: May 31
Value: 2940.34 	
Date: May 25
Value: 2929.86 	
Date: May 20
Value: 2919.69 	
Date: May 15
Value: 2890.81 	
Date: May 10
Value: 2878.99 	
Date: May 05
Value: 2864.29 	
Date: Apr 30
Value: 1043.94 	
Date: Apr 25
Value: 1026.9 	
Date: Apr 20
Value: 1008.53 	
Date: Apr 15
Value: 987.01 	
Date: Apr 10
Value: 966.89 	
Date: Apr 05
Value: 948.55 	
Date: Mar 31
Value: 930.44 	
Date: Mar 25
Value: 905.23 	
Date: Mar 20
Value: 887.09 	
Date: Mar 15
Value: 867.47 	
Date: Mar 10
Value: 850.2 	
Date: Mar 05
Value: 829.07 	
Date: Feb 28
Value: 806.88 	
Date: Feb 25
Value: 796.08 	
Date: Feb 20
Value: 776.19 	
Date: Feb 15
Value: 762.06 	
Date: Feb 10
Value: 739.28 	
Date: Feb 05
Value: 720.73 	
Date: Jan 31
Value: 704.5 	
Date: Jan 25
Value: 682.86 	
Date: Jan 20
Value: 666.42 	
Date: Jan 15
Value: 654.95 	
Date: Jan 10
Value: 645.38 	
Date: Jan 05
Value: 627.78 	
Date: Dec 31
Value: 610.29 	
Date: Dec 25
Value: 584.25 	
Date: Dec 20
Value: 563.18 	
Date: Dec 15
Value: 540.37 	
Date: Dec 10
Value: 518.56 	
Date: Dec 05
Value: 496.57 	
Date: Nov 30
Value: 469.55 	
Date: Nov 25
Value: 448.09 	
Date: Nov 20
Value: 426.93 	
Date: Nov 15
Value: 400.84 	
Date: Nov 10
Value: 380.07 	
Date: Nov 05
Value: 359.96 	
Date: Oct 31
Value: 1433.93 	
Date: Oct 25
Value: 1417.13 	
Date: Oct 20
Value: 1403.27 	
Date: Oct 15
Value: 1391.9 	
Date: Oct 10
Value: 1375.6 	
Date: Oct 05
Value: 1359.44 	
Date: Sep 30
Value: 1346.99 	
Date: Sep 25
Value: 1338.3 	
Date: Sep 20
Value: 1329.56 	
Date: Sep 15
Value: 1321.41 	
Date: Sep 10
Value: 1312.72 	
Date: Sep 05
Value: 1304.98 	
Date: Aug 31
Value: 1295.95 	
Date: Aug 25
Value: 1285 	
Date: Aug 20
Value: 1277.66 	
Date: Aug 15
Value: 1271.1 	
Date: Aug 10
Value: 1264.38 	
Date: Aug 05
Value: 1253.13 	
Date: Jul 31
Value: 1245.29 	
Date: Jul 25
Value: 1235.48 	
Date: Jul 20
Value: 1228.99 	
Date: Jul 15
Value: 1222.72 	
Date: Jul 10
Value: 1214.75 	
Date: Jul 05
Value: 1207.72 	
Date: Jun 30
Value: 1198.94 	
Date: Jun 25
Value: 1190.37 	
Date: Jun 20
Value: 1180.53 	
Date: Jun 15
Value: 1167.64 	
Date: Jun 10
Value: 1157.79 	
Date: Jun 05
Value: 1146.45 	
Date: May 31
Value: 1133.63 	
Date: May 25
Value: 1117.81 	
Date: May 20
Value: 1102.2 	
Date: May 15
Value: 1087.98 	
Date: May 10
Value: 1072.62 	
Date: May 05
Value: 1058.39 	
Date: Apr 30
Value: 2053.09 	
Date: Apr 25
Value: 2045.02 	
Date: Apr 20
Value: 2953.5 	
Date: Apr 15
Value: 2945.95 	
Date: Apr 10
Value: 2934.81 	
Date: Apr 05
Value: 2919.1 	
Date: Mar 31
Value: 2906.51 	
Date: Mar 25
Value: 2864.96 	
Date: Mar 20
Value: 2831.18 	
Date: Mar 15
Value: 2816.1 	
Date: Mar 10
Value: 2798.78 	
Date: Mar 05
Value: 2792.11 	
Date: Feb 28
Value: 2781.07 	
Date: Feb 25
Value: 2779.88 	
Date: Feb 20
Value: 2778.39 	
Date: Feb 15
Value: 2775.91 	
Date: Feb 10
Value: 2774.38 	
Date: Feb 05
Value: 2773 	
Date: Jan 31
Value: 2770.29 	
Date: Jan 25
Value: 2758.15 	
Date: Jan 20
Value: 2755.66 	
Date: Jan 15
Value: 2752.84 	
Date: Jan 10
Value: 2734.21 	
Date: Jan 05
Value: 2724.37 	
Date: Dec 31
Value: 2715.69 	
Date: Dec 25
Value: 2707.82 	
Date: Dec 20
Value: 2634.28 	
Date: Dec 15
Value: 2617.76 	
Date: Dec 10
Value: 2599.99 	
Date: Dec 05
Value: 2561.86 	
Date: Nov 30
Value: 2532.22 	
Date: Nov 25
Value: 2502.11 	
Date: Nov 20
Value: 2472.97 	
Date: Nov 15
Value: 2455.19 	
Date: Nov 10
Value: 2448.1 	
Date: Nov 05
Value: 2445.99 	
Date: Oct 31
Value: 2444.39 	
Date: Oct 25
Value: 2441.65 	
Date: Oct 20
Value: 2439.61 	
Date: Oct 15
Value: 2437.55 	
Date: Oct 10
Value: 2435.68 	
Date: Oct 05
Value: 2425.36 	
Date: Sep 30
Value: 2381.88 	
Date: Sep 25
Value: 2373.05 	
Date: Sep 20
Value: 2367.35 	
Date: Sep 15
Value: 2355.85 	
Date: Sep 10
Value: 2341.35 	
Date: Sep 05
Value: 2312.75 	
Date: Aug 31
Value: 2309.39 	
Date: Aug 25
Value: 2304.18 	
Date: Aug 20
Value: 2297.17 	
Date: Aug 15
Value: 2280.22 	
Date: Aug 10
Value: 2277.94 	
Date: Aug 05
Value: 2275.04 	
Date: Jul 31
Value: 2272.29 	
Date: Jul 25
Value: 2269.01 	
Date: Jul 20
Value: 2261.46 	
Date: Jul 15
Value: 2246.48 	
Date: Jul 10
Value: 2243.33 	
Date: Jul 05
Value: 2240.55 	
Date: Jun 30
Value: 2232.91 	
Date: Jun 25
Value: 2197.51 	
Date: Jun 20
Value: 2168.77 	
Date: Jun 15
Value: 2165.5 	
Date: Jun 10
Value: 2159.82 	
Date: Jun 05
Value: 2156.52 	
Date: May 31
Value: 2149.58 	
Date: May 25
Value: 2139.1 	
Date: May 20
Value: 2128.93 	
Date: May 15
Value: 2100.06 	
Date: May 10
Value: 2088.24 	
Date: May 05
Value: 2073.54 	
Date: Apr 30
Value: 2843.84 	
Date: Apr 25
Value: 2835.78 	
Date: Apr 20
Value: 2782.4 	
Date: Apr 15
Value: 2752.96 	
Date: Apr 10
Value: 2745.05 	
Date: Apr 05
Value: 2738.01 	
Date: Mar 31
Value: 2727.42 	
Date: Mar 25
Value: 2704.12 	
Date: Mar 20
Value: 2687.84 	
Date: Mar 15
Value: 2675.11 	
Date: Mar 10
Value: 2638.39 	
Date: Mar 05
Value: 2624.08 	
Date: Feb 28
Value: 2589.81 	
Date: Feb 25
Value: 2576.77 	
Date: Feb 20
Value: 2562.99 	
Date: Feb 15
Value: 2561.4 	
Date: Feb 10
Value: 2553.76 	
Date: Feb 05
Value: 2539.61 	
Date: Jan 31
Value: 2536.69 	
Date: Jan 25
Value: 2535.46 	
Date: Jan 20
Value: 2529.33 	
Date: Jan 15
Value: 2503.48 	
Date: Jan 10
Value: 2499.65 	
Date: Jan 05
Value: 2484.86 	
Date: Dec 31
Value: 2473.98 	
Date: Dec 25
Value: 2468.37 	
Date: Dec 20
Value: 2457.62 	
Date: Dec 15
Value: 2452.07 	
Date: Dec 10
Value: 2404.54 	
Date: Dec 05
Value: 2394.28 	
Date: Nov 30
Value: 2381.52 	
Date: Nov 25
Value: 2305.59 	
Date: Nov 20
Value: 2263.84 	
Date: Nov 15
Value: 2247.91 	
Date: Nov 10
Value: 2233.4 	
Date: Nov 05
Value: 2181.64 	
Date: Oct 31
Value: 3235.14 	
Date: Oct 25
Value: 3232.4 	
Date: Oct 20
Value: 3230.36 	
Date: Oct 15
Value: 3228.31 	
Date: Oct 10
Value: 3226.43 	
Date: Oct 05
Value: 3216.12 	
Date: Sep 30
Value: 3172.64 	
Date: Sep 25
Value: 3163.8 	
Date: Sep 20
Value: 3158.1 	
Date: Sep 15
Value: 3146.61 	
Date: Sep 10
Value: 3132.1 	
Date: Sep 05
Value: 3103.5 	
Date: Aug 31
Value: 3100.15 	
Date: Aug 25
Value: 3094.93 	
Date: Aug 20
Value: 3087.93 	
Date: Aug 15
Value: 3070.98 	
Date: Aug 10
Value: 3068.7 	
Date: Aug 05
Value: 3065.8 	
Date: Jul 31
Value: 3063.05 	
Date: Jul 25
Value: 3059.77 	
Date: Jul 20
Value: 3052.22 	
Date: Jul 15
Value: 3037.24 	
Date: Jul 10
Value: 3034.09 	
Date: Jul 05
Value: 3031.3 	
Date: Jun 30
Value: 3023.67 	
Date: Jun 25
Value: 2988.27 	
Date: Jun 20
Value: 2959.53 	
Date: Jun 15
Value: 2956.26 	
Date: Jun 10
Value: 2950.58 	
Date: Jun 05
Value: 2947.28 	
Date: May 31
Value: 2940.34 	
Date: May 25
Value: 2929.86 	
Date: May 20
Value: 2919.69 	
Date: May 15
Value: 2890.81 	
Date: May 10
Value: 2878.99 	
Date: May 05
Value: 2864.29 	
Date: Apr 30
Value: 1043.94 	
Date: Apr 25
Value: 1026.9 	
Date: Apr 20
Value: 1008.53 	
Date: Apr 15
Value: 987.01 	
Date: Apr 10
Value: 966.89 	
Date: Apr 05
Value: 948.55 	
Date: Mar 31
Value: 930.44 	
Date: Mar 25
Value: 905.23 	
Date: Mar 20
Value: 887.09 	
Date: Mar 15
Value: 867.47 	
Date: Mar 10
Value: 850.2 	
Date: Mar 05
Value: 829.07 	
Date: Feb 28
Value: 806.88 	
Date: Feb 25
Value: 796.08 	
Date: Feb 20
Value: 776.19 	
Date: Feb 15
Value: 762.06 	
Date: Feb 10
Value: 739.28 	
Date: Feb 05
Value: 720.73 	
Date: Jan 31
Value: 704.5 	
Date: Jan 25
Value: 682.86 	
Date: Jan 20
Value: 666.42 	
Date: Jan 15
Value: 654.95 	
Date: Jan 10
Value: 645.38 	
Date: Jan 05
Value: 627.78 	
Date: Dec 31
Value: 610.29 	
Date: Dec 25
Value: 584.25 	
Date: Dec 20
Value: 563.18 	
Date: Dec 15
Value: 540.37 	
Date: Dec 10
Value: 518.56 	
Date: Dec 05
Value: 496.57 	
Date: Nov 30
Value: 469.55 	
Date: Nov 25
Value: 448.09 	
Date: Nov 20
Value: 426.93 	
Date: Nov 15
Value: 400.84 	
Date: Nov 10
Value: 380.07 	
Date: Nov 05
Value: 359.96 	
Date: Oct 31
Value: 1433.93 	
Date: Oct 25
Value: 1417.13 	
Date: Oct 20
Value: 1403.27 	
Date: Oct 15
Value: 1391.9 	
Date: Oct 10
Value: 1375.6 	
Date: Oct 05
Value: 1359.44 	
Date: Sep 30
Value: 1346.99 	
Date: Sep 25
Value: 1338.3 	
Date: Sep 20
Value: 1329.56 	
Date: Sep 15
Value: 1321.41 	
Date: Sep 10
Value: 1312.72 	
Date: Sep 05
Value: 1304.98 	
Date: Aug 31
Value: 1295.95 	
Date: Aug 25
Value: 1285 	
Date: Aug 20
Value: 1277.66 	
Date: Aug 15
Value: 1271.1 	
Date: Aug 10
Value: 1264.38 	
Date: Aug 05
Value: 1253.13 	
Date: Jul 31
Value: 1245.29 	
Date: Jul 25
Value: 1235.48 	
Date: Jul 20
Value: 1228.99 	
Date: Jul 15
Value: 1222.72 	
Date: Jul 10
Value: 1214.75 	
Date: Jul 05
Value: 1207.72 	
Date: Jun 30
Value: 1198.94 	
Date: Jun 25
Value: 1190.37 	
Date: Jun 20
Value: 1180.53 	
Date: Jun 15
Value: 1167.64 	
Date: Jun 10
Value: 1157.79 	
Date: Jun 05
Value: 1146.45 	
Date: May 31
Value: 1133.63 	
Date: May 25
Value: 1117.81 	
Date: May 20
Value: 1102.2 	
Date: May 15
Value: 1087.98 	
Date: May 10
Value: 1072.62 	
Date: May 05
Value: 1058.39

	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57
	
Date: Apr 30
Value: 1273.15 	
Date: Apr 25
Value: 1269.47 	
Date: Apr 20
Value: 1823.14 	
Date: Apr 15
Value: 1820.12 	
Date: Apr 10
Value: 1816.5 	
Date: Apr 05
Value: 1812.62 	
Date: Mar 31
Value: 1801.8 	
Date: Mar 25
Value: 1764.59 	
Date: Mar 20
Value: 1749.8 	
Date: Mar 15
Value: 1747.02 	
Date: Mar 10
Value: 1739.55 	
Date: Mar 05
Value: 1738.13 	
Date: Feb 28
Value: 1735.19 	
Date: Feb 25
Value: 1734.68 	
Date: Feb 20
Value: 1733.82 	
Date: Feb 15
Value: 1732.74 	
Date: Feb 10
Value: 1732.09 	
Date: Feb 05
Value: 1731.52 	
Date: Jan 31
Value: 1730.95 	
Date: Jan 25
Value: 1727.98 	
Date: Jan 20
Value: 1727.4 	
Date: Jan 15
Value: 1726.56 	
Date: Jan 10
Value: 1715.49 	
Date: Jan 05
Value: 1714.12 	
Date: Dec 31
Value: 1710.33 	
Date: Dec 25
Value: 1704.74 	
Date: Dec 20
Value: 1659.65 	
Date: Dec 15
Value: 1656.64 	
Date: Dec 10
Value: 1652.74 	
Date: Dec 05
Value: 1601.36 	
Date: Nov 30
Value: 1579.26 	
Date: Nov 25
Value: 1552.34 	
Date: Nov 20
Value: 1539.99 	
Date: Nov 15
Value: 1526.8 	
Date: Nov 10
Value: 1518.87 	
Date: Nov 05
Value: 1516.74 	
Date: Oct 31
Value: 1514.82 	
Date: Oct 25
Value: 1513.02 	
Date: Oct 20
Value: 1511.7 	
Date: Oct 15
Value: 1510.41 	
Date: Oct 10
Value: 1509.19 	
Date: Oct 05
Value: 1507.2 	
Date: Sep 30
Value: 1502.07 	
Date: Sep 25
Value: 1498.49 	
Date: Sep 20
Value: 1495.68 	
Date: Sep 15
Value: 1486.94 	
Date: Sep 10
Value: 1478.89 	
Date: Sep 05
Value: 1472.91 	
Date: Aug 31
Value: 1470.07 	
Date: Aug 25
Value: 1467.43 	
Date: Aug 20
Value: 1457.54 	
Date: Aug 15
Value: 1431.35 	
Date: Aug 10
Value: 1429.57 	
Date: Aug 05
Value: 1427.92 	
Date: Jul 31
Value: 1425.93 	
Date: Jul 25
Value: 1423.97 	
Date: Jul 20
Value: 1420.56 	
Date: Jul 15
Value: 1418.18 	
Date: Jul 10
Value: 1416.25 	
Date: Jul 05
Value: 1414.26 	
Date: Jun 30
Value: 1406.49 	
Date: Jun 25
Value: 1388.08 	
Date: Jun 20
Value: 1367.98 	
Date: Jun 15
Value: 1364.75 	
Date: Jun 10
Value: 1353.3 	
Date: Jun 05
Value: 1348.19 	
Date: May 31
Value: 1337.63 	
Date: May 25
Value: 1328.82 	
Date: May 20
Value: 1321.93 	
Date: May 15
Value: 1301.26 	
Date: May 10
Value: 1295.73 	
Date: May 05
Value: 1291.08 	
Date: Apr 30
Value: 1855.83 	
Date: Apr 25
Value: 1852.15 	
Date: Apr 20
Value: 1824.3 	
Date: Apr 15
Value: 1808.12 	
Date: Apr 10
Value: 1805.71 	
Date: Apr 05
Value: 1803.33 	
Date: Mar 31
Value: 1800.98 	
Date: Mar 25
Value: 1791.5 	
Date: Mar 20
Value: 1788.58 	
Date: Mar 15
Value: 1786.48 	
Date: Mar 10
Value: 1768.43 	
Date: Mar 05
Value: 1756.95 	
Date: Feb 28
Value: 1730.04 	
Date: Feb 25
Value: 1724.69 	
Date: Feb 20
Value: 1719.71 	
Date: Feb 15
Value: 1719.16 	
Date: Feb 10
Value: 1700.37 	
Date: Feb 05
Value: 1697.3 	
Date: Jan 31
Value: 1696.24 	
Date: Jan 25
Value: 1695.64 	
Date: Jan 20
Value: 1694.79 	
Date: Jan 15
Value: 1690.11 	
Date: Jan 10
Value: 1688.52 	
Date: Jan 05
Value: 1668.3 	
Date: Dec 31
Value: 1664.4 	
Date: Dec 25
Value: 1662.33 	
Date: Dec 20
Value: 1648.67 	
Date: Dec 15
Value: 1645.57 	
Date: Dec 10
Value: 1623.8 	
Date: Dec 05
Value: 1618.89 	
Date: Nov 30
Value: 1596.48 	
Date: Nov 25
Value: 1575.26 	
Date: Nov 20
Value: 1557.36 	
Date: Nov 15
Value: 1544.84 	
Date: Nov 10
Value: 1537.41 	
Date: Nov 05
Value: 1524.61 	
Date: Oct 31
Value: 2097.5 	
Date: Oct 25
Value: 2095.69 	
Date: Oct 20
Value: 2094.38 	
Date: Oct 15
Value: 2093.09 	
Date: Oct 10
Value: 2091.87 	
Date: Oct 05
Value: 2089.88 	
Date: Sep 30
Value: 2084.75 	
Date: Sep 25
Value: 2081.17 	
Date: Sep 20
Value: 2078.36 	
Date: Sep 15
Value: 2069.62 	
Date: Sep 10
Value: 2061.57 	
Date: Sep 05
Value: 2055.59 	
Date: Aug 31
Value: 2052.75 	
Date: Aug 25
Value: 2050.11 	
Date: Aug 20
Value: 2040.22 	
Date: Aug 15
Value: 2014.03 	
Date: Aug 10
Value: 2012.25 	
Date: Aug 05
Value: 2010.6 	
Date: Jul 31
Value: 2008.6 	
Date: Jul 25
Value: 2006.65 	
Date: Jul 20
Value: 2003.24 	
Date: Jul 15
Value: 2000.86 	
Date: Jul 10
Value: 1998.93 	
Date: Jul 05
Value: 1996.93 	
Date: Jun 30
Value: 1989.17 	
Date: Jun 25
Value: 1970.76 	
Date: Jun 20
Value: 1950.66 	
Date: Jun 15
Value: 1947.43 	
Date: Jun 10
Value: 1935.98 	
Date: Jun 05
Value: 1930.87 	
Date: May 31
Value: 1920.31 	
Date: May 25
Value: 1911.5 	
Date: May 20
Value: 1904.61 	
Date: May 15
Value: 1883.94 	
Date: May 10
Value: 1878.41 	
Date: May 05
Value: 1873.76 	
Date: Apr 30
Value: 632.95 	
Date: Apr 25
Value: 624.68 	
Date: Apr 20
Value: 614.21 	
Date: Apr 15
Value: 601.51 	
Date: Apr 10
Value: 589.85 	
Date: Apr 05
Value: 579.9 	
Date: Mar 31
Value: 569.32 	
Date: Mar 25
Value: 555.54 	
Date: Mar 20
Value: 545.25 	
Date: Mar 15
Value: 535.49 	
Date: Mar 10
Value: 527.42 	
Date: Mar 05
Value: 516.93 	
Date: Feb 28
Value: 507.91 	
Date: Feb 25
Value: 504.3 	
Date: Feb 20
Value: 496.35 	
Date: Feb 15
Value: 490.74 	
Date: Feb 10
Value: 482.2 	
Date: Feb 05
Value: 476.01 	
Date: Jan 31
Value: 470.04 	
Date: Jan 25
Value: 462.26 	
Date: Jan 20
Value: 456.28 	
Date: Jan 15
Value: 452.03 	
Date: Jan 10
Value: 446.95 	
Date: Jan 05
Value: 441.21 	
Date: Dec 31
Value: 434.06 	
Date: Dec 25
Value: 419.55 	
Date: Dec 20
Value: 406.64 	
Date: Dec 15
Value: 394.14 	
Date: Dec 10
Value: 380.19 	
Date: Dec 05
Value: 366.75 	
Date: Nov 30
Value: 349.61 	
Date: Nov 25
Value: 338.02 	
Date: Nov 20
Value: 325.48 	
Date: Nov 15
Value: 310.23 	
Date: Nov 10
Value: 299.27 	
Date: Nov 05
Value: 288.69 	
Date: Oct 31
Value: 949.48 	
Date: Oct 25
Value: 939.35 	
Date: Oct 20
Value: 929.64 	
Date: Oct 15
Value: 921.71 	
Date: Oct 10
Value: 910.1 	
Date: Oct 05
Value: 900.08 	
Date: Sep 30
Value: 893.4 	
Date: Sep 25
Value: 886.63 	
Date: Sep 20
Value: 880.12 	
Date: Sep 15
Value: 874.37 	
Date: Sep 10
Value: 868.5 	
Date: Sep 05
Value: 862.86 	
Date: Aug 31
Value: 856.79 	
Date: Aug 25
Value: 849.94 	
Date: Aug 20
Value: 842.06 	
Date: Aug 15
Value: 836.51 	
Date: Aug 10
Value: 829.53 	
Date: Aug 05
Value: 820.78 	
Date: Jul 31
Value: 814.19 	
Date: Jul 25
Value: 806.3 	
Date: Jul 20
Value: 802.35 	
Date: Jul 15
Value: 798.36 	
Date: Jul 10
Value: 793.49 	
Date: Jul 05
Value: 786.92 	
Date: Jun 30
Value: 779.8 	
Date: Jun 25
Value: 771.05 	
Date: Jun 20
Value: 759.83 	
Date: Jun 15
Value: 745.42 	
Date: Jun 10
Value: 730.38 	
Date: Jun 05
Value: 718.95 	
Date: May 31
Value: 706.35 	
Date: May 25
Value: 691.86 	
Date: May 20
Value: 678.28 	
Date: May 15
Value: 667.6 	
Date: May 10
Value: 656.37 	
Date: May 05
Value: 644.52 	
Date: Apr 30
Value: 1273.15 	
Date: Apr 25
Value: 1269.47 	
Date: Apr 20
Value: 1823.14 	
Date: Apr 15
Value: 1820.12 	
Date: Apr 10
Value: 1816.5 	
Date: Apr 05
Value: 1812.62 	
Date: Mar 31
Value: 1801.8 	
Date: Mar 25
Value: 1764.59 	
Date: Mar 20
Value: 1749.8 	
Date: Mar 15
Value: 1747.02 	
Date: Mar 10
Value: 1739.55 	
Date: Mar 05
Value: 1738.13 	
Date: Feb 28
Value: 1735.19 	
Date: Feb 25
Value: 1734.68 	
Date: Feb 20
Value: 1733.82 	
Date: Feb 15
Value: 1732.74 	
Date: Feb 10
Value: 1732.09 	
Date: Feb 05
Value: 1731.52 	
Date: Jan 31
Value: 1730.95 	
Date: Jan 25
Value: 1727.98 	
Date: Jan 20
Value: 1727.4 	
Date: Jan 15
Value: 1726.56 	
Date: Jan 10
Value: 1715.49 	
Date: Jan 05
Value: 1714.12 	
Date: Dec 31
Value: 1710.33 	
Date: Dec 25
Value: 1704.74 	
Date: Dec 20
Value: 1659.65 	
Date: Dec 15
Value: 1656.64 	
Date: Dec 10
Value: 1652.74 	
Date: Dec 05
Value: 1601.36 	
Date: Nov 30
Value: 1579.26 	
Date: Nov 25
Value: 1552.34 	
Date: Nov 20
Value: 1539.99 	
Date: Nov 15
Value: 1526.8 	
Date: Nov 10
Value: 1518.87 	
Date: Nov 05
Value: 1516.74 	
Date: Oct 31
Value: 1514.82 	
Date: Oct 25
Value: 1513.02 	
Date: Oct 20
Value: 1511.7 	
Date: Oct 15
Value: 1510.41 	
Date: Oct 10
Value: 1509.19 	
Date: Oct 05
Value: 1507.2 	
Date: Sep 30
Value: 1502.07 	
Date: Sep 25
Value: 1498.49 	
Date: Sep 20
Value: 1495.68 	
Date: Sep 15
Value: 1486.94 	
Date: Sep 10
Value: 1478.89 	
Date: Sep 05
Value: 1472.91 	
Date: Aug 31
Value: 1470.07 	
Date: Aug 25
Value: 1467.43 	
Date: Aug 20
Value: 1457.54 	
Date: Aug 15
Value: 1431.35 	
Date: Aug 10
Value: 1429.57 	
Date: Aug 05
Value: 1427.92 	
Date: Jul 31
Value: 1425.93 	
Date: Jul 25
Value: 1423.97 	
Date: Jul 20
Value: 1420.56 	
Date: Jul 15
Value: 1418.18 	
Date: Jul 10
Value: 1416.25 	
Date: Jul 05
Value: 1414.26 	
Date: Jun 30
Value: 1406.49 	
Date: Jun 25
Value: 1388.08 	
Date: Jun 20
Value: 1367.98 	
Date: Jun 15
Value: 1364.75 	
Date: Jun 10
Value: 1353.3 	
Date: Jun 05
Value: 1348.19 	
Date: May 31
Value: 1337.63 	
Date: May 25
Value: 1328.82 	
Date: May 20
Value: 1321.93 	
Date: May 15
Value: 1301.26 	
Date: May 10
Value: 1295.73 	
Date: May 05
Value: 1291.08 	
Date: Apr 30
Value: 1855.83 	
Date: Apr 25
Value: 1852.15 	
Date: Apr 20
Value: 1824.3 	
Date: Apr 15
Value: 1808.12 	
Date: Apr 10
Value: 1805.71 	
Date: Apr 05
Value: 1803.33 	
Date: Mar 31
Value: 1800.98 	
Date: Mar 25
Value: 1791.5 	
Date: Mar 20
Value: 1788.58 	
Date: Mar 15
Value: 1786.48 	
Date: Mar 10
Value: 1768.43 	
Date: Mar 05
Value: 1756.95 	
Date: Feb 28
Value: 1730.04 	
Date: Feb 25
Value: 1724.69 	
Date: Feb 20
Value: 1719.71 	
Date: Feb 15
Value: 1719.16 	
Date: Feb 10
Value: 1700.37 	
Date: Feb 05
Value: 1697.3 	
Date: Jan 31
Value: 1696.24 	
Date: Jan 25
Value: 1695.64 	
Date: Jan 20
Value: 1694.79 	
Date: Jan 15
Value: 1690.11 	
Date: Jan 10
Value: 1688.52 	
Date: Jan 05
Value: 1668.3 	
Date: Dec 31
Value: 1664.4 	
Date: Dec 25
Value: 1662.33 	
Date: Dec 20
Value: 1648.67 	
Date: Dec 15
Value: 1645.57 	
Date: Dec 10
Value: 1623.8 	
Date: Dec 05
Value: 1618.89 	
Date: Nov 30
Value: 1596.48 	
Date: Nov 25
Value: 1575.26 	
Date: Nov 20
Value: 1557.36 	
Date: Nov 15
Value: 1544.84 	
Date: Nov 10
Value: 1537.41 	
Date: Nov 05
Value: 1524.61 	
Date: Oct 31
Value: 2097.5 	
Date: Oct 25
Value: 2095.69 	
Date: Oct 20
Value: 2094.38 	
Date: Oct 15
Value: 2093.09 	
Date: Oct 10
Value: 2091.87 	
Date: Oct 05
Value: 2089.88 	
Date: Sep 30
Value: 2084.75 	
Date: Sep 25
Value: 2081.17 	
Date: Sep 20
Value: 2078.36 	
Date: Sep 15
Value: 2069.62 	
Date: Sep 10
Value: 2061.57 	
Date: Sep 05
Value: 2055.59 	
Date: Aug 31
Value: 2052.75 	
Date: Aug 25
Value: 2050.11 	
Date: Aug 20
Value: 2040.22 	
Date: Aug 15
Value: 2014.03 	
Date: Aug 10
Value: 2012.25 	
Date: Aug 05
Value: 2010.6 	
Date: Jul 31
Value: 2008.6 	
Date: Jul 25
Value: 2006.65 	
Date: Jul 20
Value: 2003.24 	
Date: Jul 15
Value: 2000.86 	
Date: Jul 10
Value: 1998.93 	
Date: Jul 05
Value: 1996.93 	
Date: Jun 30
Value: 1989.17 	
Date: Jun 25
Value: 1970.76 	
Date: Jun 20
Value: 1950.66 	
Date: Jun 15
Value: 1947.43 	
Date: Jun 10
Value: 1935.98 	
Date: Jun 05
Value: 1930.87 	
Date: May 31
Value: 1920.31 	
Date: May 25
Value: 1911.5 	
Date: May 20
Value: 1904.61 	
Date: May 15
Value: 1883.94 	
Date: May 10
Value: 1878.41 	
Date: May 05
Value: 1873.76 	
Date: Apr 30
Value: 632.95 	
Date: Apr 25
Value: 624.68 	
Date: Apr 20
Value: 614.21 	
Date: Apr 15
Value: 601.51 	
Date: Apr 10
Value: 589.85 	
Date: Apr 05
Value: 579.9 	
Date: Mar 31
Value: 569.32 	
Date: Mar 25
Value: 555.54 	
Date: Mar 20
Value: 545.25 	
Date: Mar 15
Value: 535.49 	
Date: Mar 10
Value: 527.42 	
Date: Mar 05
Value: 516.93 	
Date: Feb 28
Value: 507.91 	
Date: Feb 25
Value: 504.3 	
Date: Feb 20
Value: 496.35 	
Date: Feb 15
Value: 490.74 	
Date: Feb 10
Value: 482.2 	
Date: Feb 05
Value: 476.01 	
Date: Jan 31
Value: 470.04 	
Date: Jan 25
Value: 462.26 	
Date: Jan 20
Value: 456.28 	
Date: Jan 15
Value: 452.03 	
Date: Jan 10
Value: 446.95 	
Date: Jan 05
Value: 441.21 	
Date: Dec 31
Value: 434.06 	
Date: Dec 25
Value: 419.55 	
Date: Dec 20
Value: 406.64 	
Date: Dec 15
Value: 394.14 	
Date: Dec 10
Value: 380.19 	
Date: Dec 05
Value: 366.75 	
Date: Nov 30
Value: 349.61 	
Date: Nov 25
Value: 338.02 	
Date: Nov 20
Value: 325.48 	
Date: Nov 15
Value: 310.23 	
Date: Nov 10
Value: 299.27 	
Date: Nov 05
Value: 288.69 	
Date: Oct 31
Value: 949.48 	
Date: Oct 25
Value: 939.35 	
Date: Oct 20
Value: 929.64 	
Date: Oct 15
Value: 921.71 	
Date: Oct 10
Value: 910.1 	
Date: Oct 05
Value: 900.08 	
Date: Sep 30
Value: 893.4 	
Date: Sep 25
Value: 886.63 	
Date: Sep 20
Value: 880.12 	
Date: Sep 15
Value: 874.37 	
Date: Sep 10
Value: 868.5 	
Date: Sep 05
Value: 862.86 	
Date: Aug 31
Value: 856.79 	
Date: Aug 25
Value: 849.94 	
Date: Aug 20
Value: 842.06 	
Date: Aug 15
Value: 836.51 	
Date: Aug 10
Value: 829.53 	
Date: Aug 05
Value: 820.78 	
Date: Jul 31
Value: 814.19 	
Date: Jul 25
Value: 806.3 	
Date: Jul 20
Value: 802.35 	
Date: Jul 15
Value: 798.36 	
Date: Jul 10
Value: 793.49 	
Date: Jul 05
Value: 786.92 	
Date: Jun 30
Value: 779.8 	
Date: Jun 25
Value: 771.05 	
Date: Jun 20
Value: 759.83 	
Date: Jun 15
Value: 745.42 	
Date: Jun 10
Value: 730.38 	
Date: Jun 05
Value: 718.95 	
Date: May 31
Value: 706.35 	
Date: May 25
Value: 691.86 	
Date: May 20
Value: 678.28 	
Date: May 15
Value: 667.6 	
Date: May 10
Value: 656.37 	
Date: May 05
Value: 644.52

	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13
	
Date: Apr 30
Value: 1738.14 	
Date: Apr 25
Value: 1732.04 	
Date: Apr 20
Value: 2502.69 	
Date: Apr 15
Value: 2496.39 	
Date: Apr 10
Value: 2486.68 	
Date: Apr 05
Value: 2475.92 	
Date: Mar 31
Value: 2465.57 	
Date: Mar 25
Value: 2430.35 	
Date: Mar 20
Value: 2398.43 	
Date: Mar 15
Value: 2387.64 	
Date: Mar 10
Value: 2373.36 	
Date: Mar 05
Value: 2368.61 	
Date: Feb 28
Value: 2360.83 	
Date: Feb 25
Value: 2359.98 	
Date: Feb 20
Value: 2358.89 	
Date: Feb 15
Value: 2357.19 	
Date: Feb 10
Value: 2356.13 	
Date: Feb 05
Value: 2355.16 	
Date: Jan 31
Value: 2352.93 	
Date: Jan 25
Value: 2344.95 	
Date: Jan 20
Value: 2343.73 	
Date: Jan 15
Value: 2341.26 	
Date: Jan 10
Value: 2326.06 	
Date: Jan 05
Value: 2320.09 	
Date: Dec 31
Value: 2311.56 	
Date: Dec 25
Value: 2305.2 	
Date: Dec 20
Value: 2242.06 	
Date: Dec 15
Value: 2228.46 	
Date: Dec 10
Value: 2216.39 	
Date: Dec 05
Value: 2179.04 	
Date: Nov 30
Value: 2146.59 	
Date: Nov 25
Value: 2121.68 	
Date: Nov 20
Value: 2094.52 	
Date: Nov 15
Value: 2080 	
Date: Nov 10
Value: 2075.57 	
Date: Nov 05
Value: 2074.45 	
Date: Oct 31
Value: 2073.4 	
Date: Oct 25
Value: 2071.05 	
Date: Oct 20
Value: 2069.32 	
Date: Oct 15
Value: 2067.59 	
Date: Oct 10
Value: 2066.04 	
Date: Oct 05
Value: 2058.75 	
Date: Sep 30
Value: 2023.07 	
Date: Sep 25
Value: 2015.35 	
Date: Sep 20
Value: 2011.97 	
Date: Sep 15
Value: 2005.01 	
Date: Sep 10
Value: 1991.71 	
Date: Sep 05
Value: 1969.4 	
Date: Aug 31
Value: 1966.45 	
Date: Aug 25
Value: 1961.76 	
Date: Aug 20
Value: 1955.62 	
Date: Aug 15
Value: 1941.08 	
Date: Aug 10
Value: 1938.65 	
Date: Aug 05
Value: 1936.26 	
Date: Jul 31
Value: 1933.27 	
Date: Jul 25
Value: 1929.91 	
Date: Jul 20
Value: 1921.97 	
Date: Jul 15
Value: 1914.09 	
Date: Jul 10
Value: 1911.09 	
Date: Jul 05
Value: 1908.24 	
Date: Jun 30
Value: 1899.12 	
Date: Jun 25
Value: 1870.12 	
Date: Jun 20
Value: 1845.61 	
Date: Jun 15
Value: 1842.69 	
Date: Jun 10
Value: 1837.76 	
Date: Jun 05
Value: 1834.91 	
Date: May 31
Value: 1831.51 	
Date: May 25
Value: 1821.62 	
Date: May 20
Value: 1812.57 	
Date: May 15
Value: 1784.49 	
Date: May 10
Value: 1773.14 	
Date: May 05
Value: 1758.47 	
Date: Apr 30
Value: 2422.46 	
Date: Apr 25
Value: 2416.36 	
Date: Apr 20
Value: 2367.55 	
Date: Apr 15
Value: 2342.87 	
Date: Apr 10
Value: 2337.7 	
Date: Apr 05
Value: 2332.67 	
Date: Mar 31
Value: 2323.46 	
Date: Mar 25
Value: 2302.98 	
Date: Mar 20
Value: 2290.01 	
Date: Mar 15
Value: 2280.57 	
Date: Mar 10
Value: 2251.3 	
Date: Mar 05
Value: 2238.7 	
Date: Feb 28
Value: 2208.93 	
Date: Feb 25
Value: 2199.5 	
Date: Feb 20
Value: 2191.35 	
Date: Feb 15
Value: 2190.18 	
Date: Feb 10
Value: 2182.01 	
Date: Feb 05
Value: 2172.96 	
Date: Jan 31
Value: 2170.86 	
Date: Jan 25
Value: 2169.84 	
Date: Jan 20
Value: 2165.55 	
Date: Jan 15
Value: 2148.65 	
Date: Jan 10
Value: 2145.84 	
Date: Jan 05
Value: 2133.29 	
Date: Dec 31
Value: 2123.36 	
Date: Dec 25
Value: 2120.07 	
Date: Dec 20
Value: 2108.16 	
Date: Dec 15
Value: 2104.62 	
Date: Dec 10
Value: 2063.57 	
Date: Dec 05
Value: 2054.95 	
Date: Nov 30
Value: 2044.26 	
Date: Nov 25
Value: 1981.74 	
Date: Nov 20
Value: 1950.01 	
Date: Nov 15
Value: 1936.37 	
Date: Nov 10
Value: 1925.31 	
Date: Nov 05
Value: 1888.94 	
Date: Oct 31
Value: 2757.72 	
Date: Oct 25
Value: 2755.37 	
Date: Oct 20
Value: 2753.63 	
Date: Oct 15
Value: 2751.91 	
Date: Oct 10
Value: 2750.36 	
Date: Oct 05
Value: 2743.06 	
Date: Sep 30
Value: 2707.39 	
Date: Sep 25
Value: 2699.67 	
Date: Sep 20
Value: 2696.29 	
Date: Sep 15
Value: 2689.33 	
Date: Sep 10
Value: 2676.03 	
Date: Sep 05
Value: 2653.72 	
Date: Aug 31
Value: 2650.77 	
Date: Aug 25
Value: 2646.08 	
Date: Aug 20
Value: 2639.93 	
Date: Aug 15
Value: 2625.4 	
Date: Aug 10
Value: 2622.97 	
Date: Aug 05
Value: 2620.58 	
Date: Jul 31
Value: 2617.58 	
Date: Jul 25
Value: 2614.23 	
Date: Jul 20
Value: 2606.29 	
Date: Jul 15
Value: 2598.41 	
Date: Jul 10
Value: 2595.41 	
Date: Jul 05
Value: 2592.56 	
Date: Jun 30
Value: 2583.44 	
Date: Jun 25
Value: 2554.44 	
Date: Jun 20
Value: 2529.92 	
Date: Jun 15
Value: 2527 	
Date: Jun 10
Value: 2522.08 	
Date: Jun 05
Value: 2519.23 	
Date: May 31
Value: 2515.83 	
Date: May 25
Value: 2505.93 	
Date: May 20
Value: 2496.88 	
Date: May 15
Value: 2468.81 	
Date: May 10
Value: 2457.46 	
Date: May 05
Value: 2442.79 	
Date: Apr 30
Value: 872.8 	
Date: Apr 25
Value: 858.74 	
Date: Apr 20
Value: 843.09 	
Date: Apr 15
Value: 824.67 	
Date: Apr 10
Value: 807.53 	
Date: Apr 05
Value: 791.84 	
Date: Mar 31
Value: 776.37 	
Date: Mar 25
Value: 755.77 	
Date: Mar 20
Value: 740.86 	
Date: Mar 15
Value: 725.3 	
Date: Mar 10
Value: 711.97 	
Date: Mar 05
Value: 695.28 	
Date: Feb 28
Value: 678.16 	
Date: Feb 25
Value: 670.79 	
Date: Feb 20
Value: 656.77 	
Date: Feb 15
Value: 646.64 	
Date: Feb 10
Value: 631.43 	
Date: Feb 05
Value: 618.56 	
Date: Jan 31
Value: 607.05 	
Date: Jan 25
Value: 590.55 	
Date: Jan 20
Value: 577.22 	
Date: Jan 15
Value: 567.57 	
Date: Jan 10
Value: 559.55 	
Date: Jan 05
Value: 545.79 	
Date: Dec 31
Value: 531.72 	
Date: Dec 25
Value: 510.39 	
Date: Dec 20
Value: 492.7 	
Date: Dec 15
Value: 473.69 	
Date: Dec 10
Value: 455.55 	
Date: Dec 05
Value: 436.99 	
Date: Nov 30
Value: 413.81 	
Date: Nov 25
Value: 396.86 	
Date: Nov 20
Value: 379.11 	
Date: Nov 15
Value: 358.79 	
Date: Nov 10
Value: 341.96 	
Date: Nov 05
Value: 326.13 	
Date: Oct 31
Value: 1231.78 	
Date: Oct 25
Value: 1218.42 	
Date: Oct 20
Value: 1206.02 	
Date: Oct 15
Value: 1196.29 	
Date: Oct 10
Value: 1181.98 	
Date: Oct 05
Value: 1168.92 	
Date: Sep 30
Value: 1158.7 	
Date: Sep 25
Value: 1151.5 	
Date: Sep 20
Value: 1144.33 	
Date: Sep 15
Value: 1137.91 	
Date: Sep 10
Value: 1131.12 	
Date: Sep 05
Value: 1124.54 	
Date: Aug 31
Value: 1116.88 	
Date: Aug 25
Value: 1105.93 	
Date: Aug 20
Value: 1098.85 	
Date: Aug 15
Value: 1092.28 	
Date: Aug 10
Value: 1085.55 	
Date: Aug 05
Value: 1073.82 	
Date: Jul 31
Value: 1065.7 	
Date: Jul 25
Value: 1056.06 	
Date: Jul 20
Value: 1049.59 	
Date: Jul 15
Value: 1044.24 	
Date: Jul 10
Value: 1036.6 	
Date: Jul 05
Value: 1029.9 	
Date: Jun 30
Value: 1021.66 	
Date: Jun 25
Value: 1013.41 	
Date: Jun 20
Value: 1003.96 	
Date: Jun 15
Value: 991.2 	
Date: Jun 10
Value: 981.82 	
Date: Jun 05
Value: 970.99 	
Date: May 31
Value: 958.78 	
Date: May 25
Value: 943.94 	
Date: May 20
Value: 929.32 	
Date: May 15
Value: 915.82 	
Date: May 10
Value: 900.83 	
Date: May 05
Value: 886.94 	
Date: Apr 30
Value: 1738.14 	
Date: Apr 25
Value: 1732.04 	
Date: Apr 20
Value: 2502.69 	
Date: Apr 15
Value: 2496.39 	
Date: Apr 10
Value: 2486.68 	
Date: Apr 05
Value: 2475.92 	
Date: Mar 31
Value: 2465.57 	
Date: Mar 25
Value: 2430.35 	
Date: Mar 20
Value: 2398.43 	
Date: Mar 15
Value: 2387.64 	
Date: Mar 10
Value: 2373.36 	
Date: Mar 05
Value: 2368.61 	
Date: Feb 28
Value: 2360.83 	
Date: Feb 25
Value: 2359.98 	
Date: Feb 20
Value: 2358.89 	
Date: Feb 15
Value: 2357.19 	
Date: Feb 10
Value: 2356.13 	
Date: Feb 05
Value: 2355.16 	
Date: Jan 31
Value: 2352.93 	
Date: Jan 25
Value: 2344.95 	
Date: Jan 20
Value: 2343.73 	
Date: Jan 15
Value: 2341.26 	
Date: Jan 10
Value: 2326.06 	
Date: Jan 05
Value: 2320.09 	
Date: Dec 31
Value: 2311.56 	
Date: Dec 25
Value: 2305.2 	
Date: Dec 20
Value: 2242.06 	
Date: Dec 15
Value: 2228.46 	
Date: Dec 10
Value: 2216.39 	
Date: Dec 05
Value: 2179.04 	
Date: Nov 30
Value: 2146.59 	
Date: Nov 25
Value: 2121.68 	
Date: Nov 20
Value: 2094.52 	
Date: Nov 15
Value: 2080 	
Date: Nov 10
Value: 2075.57 	
Date: Nov 05
Value: 2074.45 	
Date: Oct 31
Value: 2073.4 	
Date: Oct 25
Value: 2071.05 	
Date: Oct 20
Value: 2069.32 	
Date: Oct 15
Value: 2067.59 	
Date: Oct 10
Value: 2066.04 	
Date: Oct 05
Value: 2058.75 	
Date: Sep 30
Value: 2023.07 	
Date: Sep 25
Value: 2015.35 	
Date: Sep 20
Value: 2011.97 	
Date: Sep 15
Value: 2005.01 	
Date: Sep 10
Value: 1991.71 	
Date: Sep 05
Value: 1969.4 	
Date: Aug 31
Value: 1966.45 	
Date: Aug 25
Value: 1961.76 	
Date: Aug 20
Value: 1955.62 	
Date: Aug 15
Value: 1941.08 	
Date: Aug 10
Value: 1938.65 	
Date: Aug 05
Value: 1936.26 	
Date: Jul 31
Value: 1933.27 	
Date: Jul 25
Value: 1929.91 	
Date: Jul 20
Value: 1921.97 	
Date: Jul 15
Value: 1914.09 	
Date: Jul 10
Value: 1911.09 	
Date: Jul 05
Value: 1908.24 	
Date: Jun 30
Value: 1899.12 	
Date: Jun 25
Value: 1870.12 	
Date: Jun 20
Value: 1845.61 	
Date: Jun 15
Value: 1842.69 	
Date: Jun 10
Value: 1837.76 	
Date: Jun 05
Value: 1834.91 	
Date: May 31
Value: 1831.51 	
Date: May 25
Value: 1821.62 	
Date: May 20
Value: 1812.57 	
Date: May 15
Value: 1784.49 	
Date: May 10
Value: 1773.14 	
Date: May 05
Value: 1758.47 	
Date: Apr 30
Value: 2422.46 	
Date: Apr 25
Value: 2416.36 	
Date: Apr 20
Value: 2367.55 	
Date: Apr 15
Value: 2342.87 	
Date: Apr 10
Value: 2337.7 	
Date: Apr 05
Value: 2332.67 	
Date: Mar 31
Value: 2323.46 	
Date: Mar 25
Value: 2302.98 	
Date: Mar 20
Value: 2290.01 	
Date: Mar 15
Value: 2280.57 	
Date: Mar 10
Value: 2251.3 	
Date: Mar 05
Value: 2238.7 	
Date: Feb 28
Value: 2208.93 	
Date: Feb 25
Value: 2199.5 	
Date: Feb 20
Value: 2191.35 	
Date: Feb 15
Value: 2190.18 	
Date: Feb 10
Value: 2182.01 	
Date: Feb 05
Value: 2172.96 	
Date: Jan 31
Value: 2170.86 	
Date: Jan 25
Value: 2169.84 	
Date: Jan 20
Value: 2165.55 	
Date: Jan 15
Value: 2148.65 	
Date: Jan 10
Value: 2145.84 	
Date: Jan 05
Value: 2133.29 	
Date: Dec 31
Value: 2123.36 	
Date: Dec 25
Value: 2120.07 	
Date: Dec 20
Value: 2108.16 	
Date: Dec 15
Value: 2104.62 	
Date: Dec 10
Value: 2063.57 	
Date: Dec 05
Value: 2054.95 	
Date: Nov 30
Value: 2044.26 	
Date: Nov 25
Value: 1981.74 	
Date: Nov 20
Value: 1950.01 	
Date: Nov 15
Value: 1936.37 	
Date: Nov 10
Value: 1925.31 	
Date: Nov 05
Value: 1888.94 	
Date: Oct 31
Value: 2757.72 	
Date: Oct 25
Value: 2755.37 	
Date: Oct 20
Value: 2753.63 	
Date: Oct 15
Value: 2751.91 	
Date: Oct 10
Value: 2750.36 	
Date: Oct 05
Value: 2743.06 	
Date: Sep 30
Value: 2707.39 	
Date: Sep 25
Value: 2699.67 	
Date: Sep 20
Value: 2696.29 	
Date: Sep 15
Value: 2689.33 	
Date: Sep 10
Value: 2676.03 	
Date: Sep 05
Value: 2653.72 	
Date: Aug 31
Value: 2650.77 	
Date: Aug 25
Value: 2646.08 	
Date: Aug 20
Value: 2639.93 	
Date: Aug 15
Value: 2625.4 	
Date: Aug 10
Value: 2622.97 	
Date: Aug 05
Value: 2620.58 	
Date: Jul 31
Value: 2617.58 	
Date: Jul 25
Value: 2614.23 	
Date: Jul 20
Value: 2606.29 	
Date: Jul 15
Value: 2598.41 	
Date: Jul 10
Value: 2595.41 	
Date: Jul 05
Value: 2592.56 	
Date: Jun 30
Value: 2583.44 	
Date: Jun 25
Value: 2554.44 	
Date: Jun 20
Value: 2529.92 	
Date: Jun 15
Value: 2527 	
Date: Jun 10
Value: 2522.08 	
Date: Jun 05
Value: 2519.23 	
Date: May 31
Value: 2515.83 	
Date: May 25
Value: 2505.93 	
Date: May 20
Value: 2496.88 	
Date: May 15
Value: 2468.81 	
Date: May 10
Value: 2457.46 	
Date: May 05
Value: 2442.79 	
Date: Apr 30
Value: 872.8 	
Date: Apr 25
Value: 858.74 	
Date: Apr 20
Value: 843.09 	
Date: Apr 15
Value: 824.67 	
Date: Apr 10
Value: 807.53 	
Date: Apr 05
Value: 791.84 	
Date: Mar 31
Value: 776.37 	
Date: Mar 25
Value: 755.77 	
Date: Mar 20
Value: 740.86 	
Date: Mar 15
Value: 725.3 	
Date: Mar 10
Value: 711.97 	
Date: Mar 05
Value: 695.28 	
Date: Feb 28
Value: 678.16 	
Date: Feb 25
Value: 670.79 	
Date: Feb 20
Value: 656.77 	
Date: Feb 15
Value: 646.64 	
Date: Feb 10
Value: 631.43 	
Date: Feb 05
Value: 618.56 	
Date: Jan 31
Value: 607.05 	
Date: Jan 25
Value: 590.55 	
Date: Jan 20
Value: 577.22 	
Date: Jan 15
Value: 567.57 	
Date: Jan 10
Value: 559.55 	
Date: Jan 05
Value: 545.79 	
Date: Dec 31
Value: 531.72 	
Date: Dec 25
Value: 510.39 	
Date: Dec 20
Value: 492.7 	
Date: Dec 15
Value: 473.69 	
Date: Dec 10
Value: 455.55 	
Date: Dec 05
Value: 436.99 	
Date: Nov 30
Value: 413.81 	
Date: Nov 25
Value: 396.86 	
Date: Nov 20
Value: 379.11 	
Date: Nov 15
Value: 358.79 	
Date: Nov 10
Value: 341.96 	
Date: Nov 05
Value: 326.13 	
Date: Oct 31
Value: 1231.78 	
Date: Oct 25
Value: 1218.42 	
Date: Oct 20
Value: 1206.02 	
Date: Oct 15
Value: 1196.29 	
Date: Oct 10
Value: 1181.98 	
Date: Oct 05
Value: 1168.92 	
Date: Sep 30
Value: 1158.7 	
Date: Sep 25
Value: 1151.5 	
Date: Sep 20
Value: 1144.33 	
Date: Sep 15
Value: 1137.91 	
Date: Sep 10
Value: 1131.12 	
Date: Sep 05
Value: 1124.54 	
Date: Aug 31
Value: 1116.88 	
Date: Aug 25
Value: 1105.93 	
Date: Aug 20
Value: 1098.85 	
Date: Aug 15
Value: 1092.28 	
Date: Aug 10
Value: 1085.55 	
Date: Aug 05
Value: 1073.82 	
Date: Jul 31
Value: 1065.7 	
Date: Jul 25
Value: 1056.06 	
Date: Jul 20
Value: 1049.59 	
Date: Jul 15
Value: 1044.24 	
Date: Jul 10
Value: 1036.6 	
Date: Jul 05
Value: 1029.9 	
Date: Jun 30
Value: 1021.66 	
Date: Jun 25
Value: 1013.41 	
Date: Jun 20
Value: 1003.96 	
Date: Jun 15
Value: 991.2 	
Date: Jun 10
Value: 981.82 	
Date: Jun 05
Value: 970.99 	
Date: May 31
Value: 958.78 	
Date: May 25
Value: 943.94 	
Date: May 20
Value: 929.32 	
Date: May 15
Value: 915.82 	
Date: May 10
Value: 900.83 	
Date: May 05
Value: 886.94

	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58
	
Date: Apr 30
Value: 1404.39 	
Date: Apr 25
Value: 1400.01 	
Date: Apr 20
Value: 2013.99 	
Date: Apr 15
Value: 2010.19 	
Date: Apr 10
Value: 2003.79 	
Date: Apr 05
Value: 1999.63 	
Date: Mar 31
Value: 1989.9 	
Date: Mar 25
Value: 1951.66 	
Date: Mar 20
Value: 1936.82 	
Date: Mar 15
Value: 1932.59 	
Date: Mar 10
Value: 1926.6 	
Date: Mar 05
Value: 1924.56 	
Date: Feb 28
Value: 1919.12 	
Date: Feb 25
Value: 1918.36 	
Date: Feb 20
Value: 1917.26 	
Date: Feb 15
Value: 1915.42 	
Date: Feb 10
Value: 1914.3 	
Date: Feb 05
Value: 1913.4 	
Date: Jan 31
Value: 1912.09 	
Date: Jan 25
Value: 1907.94 	
Date: Jan 20
Value: 1906.92 	
Date: Jan 15
Value: 1905.31 	
Date: Jan 10
Value: 1895.01 	
Date: Jan 05
Value: 1891.89 	
Date: Dec 31
Value: 1886.56 	
Date: Dec 25
Value: 1884.88 	
Date: Dec 20
Value: 1841.56 	
Date: Dec 15
Value: 1835.43 	
Date: Dec 10
Value: 1826.25 	
Date: Dec 05
Value: 1795.8 	
Date: Nov 30
Value: 1779.27 	
Date: Nov 25
Value: 1760.77 	
Date: Nov 20
Value: 1737.78 	
Date: Nov 15
Value: 1722.71 	
Date: Nov 10
Value: 1719.49 	
Date: Nov 05
Value: 1718.21 	
Date: Oct 31
Value: 1717.01 	
Date: Oct 25
Value: 1715.24 	
Date: Oct 20
Value: 1713.85 	
Date: Oct 15
Value: 1712.49 	
Date: Oct 10
Value: 1708.82 	
Date: Oct 05
Value: 1702.84 	
Date: Sep 30
Value: 1676.97 	
Date: Sep 25
Value: 1670.78 	
Date: Sep 20
Value: 1667.04 	
Date: Sep 15
Value: 1657.97 	
Date: Sep 10
Value: 1649.19 	
Date: Sep 05
Value: 1640.2 	
Date: Aug 31
Value: 1637.39 	
Date: Aug 25
Value: 1628.92 	
Date: Aug 20
Value: 1624.04 	
Date: Aug 15
Value: 1605.38 	
Date: Aug 10
Value: 1602.3 	
Date: Aug 05
Value: 1599.94 	
Date: Jul 31
Value: 1596.8 	
Date: Jul 25
Value: 1594.24 	
Date: Jul 20
Value: 1590.7 	
Date: Jul 15
Value: 1586.65 	
Date: Jul 10
Value: 1584.66 	
Date: Jul 05
Value: 1582.67 	
Date: Jun 30
Value: 1578.46 	
Date: Jun 25
Value: 1543.04 	
Date: Jun 20
Value: 1517.99 	
Date: Jun 15
Value: 1515.74 	
Date: Jun 10
Value: 1510 	
Date: Jun 05
Value: 1506.43 	
Date: May 31
Value: 1504.16 	
Date: May 25
Value: 1495.66 	
Date: May 20
Value: 1481.14 	
Date: May 15
Value: 1454.03 	
Date: May 10
Value: 1443.91 	
Date: May 05
Value: 1424.99 	
Date: Apr 30
Value: 1944.3 	
Date: Apr 25
Value: 1939.92 	
Date: Apr 20
Value: 1907.2 	
Date: Apr 15
Value: 1884.83 	
Date: Apr 10
Value: 1881.58 	
Date: Apr 05
Value: 1878.77 	
Date: Mar 31
Value: 1869.34 	
Date: Mar 25
Value: 1858.51 	
Date: Mar 20
Value: 1850.74 	
Date: Mar 15
Value: 1846.72 	
Date: Mar 10
Value: 1825.81 	
Date: Mar 05
Value: 1814.92 	
Date: Feb 28
Value: 1800.93 	
Date: Feb 25
Value: 1795.51 	
Date: Feb 20
Value: 1789.83 	
Date: Feb 15
Value: 1788.93 	
Date: Feb 10
Value: 1778.87 	
Date: Feb 05
Value: 1772.67 	
Date: Jan 31
Value: 1770.92 	
Date: Jan 25
Value: 1769.82 	
Date: Jan 20
Value: 1768.44 	
Date: Jan 15
Value: 1750.35 	
Date: Jan 10
Value: 1747.58 	
Date: Jan 05
Value: 1737.54 	
Date: Dec 31
Value: 1726.99 	
Date: Dec 25
Value: 1725.74 	
Date: Dec 20
Value: 1718.85 	
Date: Dec 15
Value: 1717.22 	
Date: Dec 10
Value: 1685.37 	
Date: Dec 05
Value: 1683.35 	
Date: Nov 30
Value: 1673.05 	
Date: Nov 25
Value: 1638.9 	
Date: Nov 20
Value: 1618.13 	
Date: Nov 15
Value: 1599.2 	
Date: Nov 10
Value: 1591.46 	
Date: Nov 05
Value: 1568.53 	
Date: Oct 31
Value: 2256.92 	
Date: Oct 25
Value: 2255.15 	
Date: Oct 20
Value: 2253.76 	
Date: Oct 15
Value: 2252.4 	
Date: Oct 10
Value: 2248.73 	
Date: Oct 05
Value: 2242.74 	
Date: Sep 30
Value: 2216.87 	
Date: Sep 25
Value: 2210.69 	
Date: Sep 20
Value: 2206.94 	
Date: Sep 15
Value: 2197.88 	
Date: Sep 10
Value: 2189.1 	
Date: Sep 05
Value: 2180.1 	
Date: Aug 31
Value: 2177.3 	
Date: Aug 25
Value: 2168.83 	
Date: Aug 20
Value: 2163.95 	
Date: Aug 15
Value: 2145.29 	
Date: Aug 10
Value: 2142.2 	
Date: Aug 05
Value: 2139.84 	
Date: Jul 31
Value: 2136.71 	
Date: Jul 25
Value: 2134.14 	
Date: Jul 20
Value: 2130.61 	
Date: Jul 15
Value: 2126.56 	
Date: Jul 10
Value: 2124.57 	
Date: Jul 05
Value: 2122.58 	
Date: Jun 30
Value: 2118.37 	
Date: Jun 25
Value: 2082.95 	
Date: Jun 20
Value: 2057.89 	
Date: Jun 15
Value: 2055.64 	
Date: Jun 10
Value: 2049.91 	
Date: Jun 05
Value: 2046.33 	
Date: May 31
Value: 2044.06 	
Date: May 25
Value: 2035.56 	
Date: May 20
Value: 2021.05 	
Date: May 15
Value: 1993.93 	
Date: May 10
Value: 1983.81 	
Date: May 05
Value: 1964.9 	
Date: Apr 30
Value: 674.33 	
Date: Apr 25
Value: 663.76 	
Date: Apr 20
Value: 651.43 	
Date: Apr 15
Value: 637.29 	
Date: Apr 10
Value: 623.42 	
Date: Apr 05
Value: 610.42 	
Date: Mar 31
Value: 598.11 	
Date: Mar 25
Value: 583.08 	
Date: Mar 20
Value: 572.26 	
Date: Mar 15
Value: 561.45 	
Date: Mar 10
Value: 552.64 	
Date: Mar 05
Value: 541.92 	
Date: Feb 28
Value: 530.83 	
Date: Feb 25
Value: 525.7 	
Date: Feb 20
Value: 515.9 	
Date: Feb 15
Value: 508.78 	
Date: Feb 10
Value: 498.09 	
Date: Feb 05
Value: 489.34 	
Date: Jan 31
Value: 481.81 	
Date: Jan 25
Value: 469.28 	
Date: Jan 20
Value: 459.14 	
Date: Jan 15
Value: 451.58 	
Date: Jan 10
Value: 445.83 	
Date: Jan 05
Value: 436.46 	
Date: Dec 31
Value: 427.35 	
Date: Dec 25
Value: 414.86 	
Date: Dec 20
Value: 405.32 	
Date: Dec 15
Value: 395.94 	
Date: Dec 10
Value: 385.66 	
Date: Dec 05
Value: 374.8 	
Date: Nov 30
Value: 360.71 	
Date: Nov 25
Value: 350.59 	
Date: Nov 20
Value: 336.51 	
Date: Nov 15
Value: 321.48 	
Date: Nov 10
Value: 309.73 	
Date: Nov 05
Value: 297.42 	
Date: Oct 31
Value: 1003.22 	
Date: Oct 25
Value: 992.78 	
Date: Oct 20
Value: 982.38 	
Date: Oct 15
Value: 974.26 	
Date: Oct 10
Value: 962.4 	
Date: Oct 05
Value: 951.7 	
Date: Sep 30
Value: 944.28 	
Date: Sep 25
Value: 938.22 	
Date: Sep 20
Value: 933.7 	
Date: Sep 15
Value: 929.36 	
Date: Sep 10
Value: 924.79 	
Date: Sep 05
Value: 920.63 	
Date: Aug 31
Value: 914.24 	
Date: Aug 25
Value: 901.75 	
Date: Aug 20
Value: 893.88 	
Date: Aug 15
Value: 886.12 	
Date: Aug 10
Value: 877.04 	
Date: Aug 05
Value: 865.42 	
Date: Jul 31
Value: 856.3 	
Date: Jul 25
Value: 845.96 	
Date: Jul 20
Value: 840.23 	
Date: Jul 15
Value: 834.87 	
Date: Jul 10
Value: 827.54 	
Date: Jul 05
Value: 821.54 	
Date: Jun 30
Value: 814.39 	
Date: Jun 25
Value: 806.53 	
Date: Jun 20
Value: 797.06 	
Date: Jun 15
Value: 785.51 	
Date: Jun 10
Value: 774.6 	
Date: Jun 05
Value: 763.62 	
Date: May 31
Value: 751.66 	
Date: May 25
Value: 738.53 	
Date: May 20
Value: 724.86 	
Date: May 15
Value: 713.28 	
Date: May 10
Value: 699.86 	
Date: May 05
Value: 686.92 	
Date: Apr 30
Value: 1404.39 	
Date: Apr 25
Value: 1400.01 	
Date: Apr 20
Value: 2013.99 	
Date: Apr 15
Value: 2010.19 	
Date: Apr 10
Value: 2003.79 	
Date: Apr 05
Value: 1999.63 	
Date: Mar 31
Value: 1989.9 	
Date: Mar 25
Value: 1951.66 	
Date: Mar 20
Value: 1936.82 	
Date: Mar 15
Value: 1932.59 	
Date: Mar 10
Value: 1926.6 	
Date: Mar 05
Value: 1924.56 	
Date: Feb 28
Value: 1919.12 	
Date: Feb 25
Value: 1918.36 	
Date: Feb 20
Value: 1917.26 	
Date: Feb 15
Value: 1915.42 	
Date: Feb 10
Value: 1914.3 	
Date: Feb 05
Value: 1913.4 	
Date: Jan 31
Value: 1912.09 	
Date: Jan 25
Value: 1907.94 	
Date: Jan 20
Value: 1906.92 	
Date: Jan 15
Value: 1905.31 	
Date: Jan 10
Value: 1895.01 	
Date: Jan 05
Value: 1891.89 	
Date: Dec 31
Value: 1886.56 	
Date: Dec 25
Value: 1884.88 	
Date: Dec 20
Value: 1841.56 	
Date: Dec 15
Value: 1835.43 	
Date: Dec 10
Value: 1826.25 	
Date: Dec 05
Value: 1795.8 	
Date: Nov 30
Value: 1779.27 	
Date: Nov 25
Value: 1760.77 	
Date: Nov 20
Value: 1737.78 	
Date: Nov 15
Value: 1722.71 	
Date: Nov 10
Value: 1719.49 	
Date: Nov 05
Value: 1718.21 	
Date: Oct 31
Value: 1717.01 	
Date: Oct 25
Value: 1715.24 	
Date: Oct 20
Value: 1713.85 	
Date: Oct 15
Value: 1712.49 	
Date: Oct 10
Value: 1708.82 	
Date: Oct 05
Value: 1702.84 	
Date: Sep 30
Value: 1676.97 	
Date: Sep 25
Value: 1670.78 	
Date: Sep 20
Value: 1667.04 	
Date: Sep 15
Value: 1657.97 	
Date: Sep 10
Value: 1649.19 	
Date: Sep 05
Value: 1640.2 	
Date: Aug 31
Value: 1637.39 	
Date: Aug 25
Value: 1628.92 	
Date: Aug 20
Value: 1624.04 	
Date: Aug 15
Value: 1605.38 	
Date: Aug 10
Value: 1602.3 	
Date: Aug 05
Value: 1599.94 	
Date: Jul 31
Value: 1596.8 	
Date: Jul 25
Value: 1594.24 	
Date: Jul 20
Value: 1590.7 	
Date: Jul 15
Value: 1586.65 	
Date: Jul 10
Value: 1584.66 	
Date: Jul 05
Value: 1582.67 	
Date: Jun 30
Value: 1578.46 	
Date: Jun 25
Value: 1543.04 	
Date: Jun 20
Value: 1517.99 	
Date: Jun 15
Value: 1515.74 	
Date: Jun 10
Value: 1510 	
Date: Jun 05
Value: 1506.43 	
Date: May 31
Value: 1504.16 	
Date: May 25
Value: 1495.66 	
Date: May 20
Value: 1481.14 	
Date: May 15
Value: 1454.03 	
Date: May 10
Value: 1443.91 	
Date: May 05
Value: 1424.99 	
Date: Apr 30
Value: 1944.3 	
Date: Apr 25
Value: 1939.92 	
Date: Apr 20
Value: 1907.2 	
Date: Apr 15
Value: 1884.83 	
Date: Apr 10
Value: 1881.58 	
Date: Apr 05
Value: 1878.77 	
Date: Mar 31
Value: 1869.34 	
Date: Mar 25
Value: 1858.51 	
Date: Mar 20
Value: 1850.74 	
Date: Mar 15
Value: 1846.72 	
Date: Mar 10
Value: 1825.81 	
Date: Mar 05
Value: 1814.92 	
Date: Feb 28
Value: 1800.93 	
Date: Feb 25
Value: 1795.51 	
Date: Feb 20
Value: 1789.83 	
Date: Feb 15
Value: 1788.93 	
Date: Feb 10
Value: 1778.87 	
Date: Feb 05
Value: 1772.67 	
Date: Jan 31
Value: 1770.92 	
Date: Jan 25
Value: 1769.82 	
Date: Jan 20
Value: 1768.44 	
Date: Jan 15
Value: 1750.35 	
Date: Jan 10
Value: 1747.58 	
Date: Jan 05
Value: 1737.54 	
Date: Dec 31
Value: 1726.99 	
Date: Dec 25
Value: 1725.74 	
Date: Dec 20
Value: 1718.85 	
Date: Dec 15
Value: 1717.22 	
Date: Dec 10
Value: 1685.37 	
Date: Dec 05
Value: 1683.35 	
Date: Nov 30
Value: 1673.05 	
Date: Nov 25
Value: 1638.9 	
Date: Nov 20
Value: 1618.13 	
Date: Nov 15
Value: 1599.2 	
Date: Nov 10
Value: 1591.46 	
Date: Nov 05
Value: 1568.53 	
Date: Oct 31
Value: 2256.92 	
Date: Oct 25
Value: 2255.15 	
Date: Oct 20
Value: 2253.76 	
Date: Oct 15
Value: 2252.4 	
Date: Oct 10
Value: 2248.73 	
Date: Oct 05
Value: 2242.74 	
Date: Sep 30
Value: 2216.87 	
Date: Sep 25
Value: 2210.69 	
Date: Sep 20
Value: 2206.94 	
Date: Sep 15
Value: 2197.88 	
Date: Sep 10
Value: 2189.1 	
Date: Sep 05
Value: 2180.1 	
Date: Aug 31
Value: 2177.3 	
Date: Aug 25
Value: 2168.83 	
Date: Aug 20
Value: 2163.95 	
Date: Aug 15
Value: 2145.29 	
Date: Aug 10
Value: 2142.2 	
Date: Aug 05
Value: 2139.84 	
Date: Jul 31
Value: 2136.71 	
Date: Jul 25
Value: 2134.14 	
Date: Jul 20
Value: 2130.61 	
Date: Jul 15
Value: 2126.56 	
Date: Jul 10
Value: 2124.57 	
Date: Jul 05
Value: 2122.58 	
Date: Jun 30
Value: 2118.37 	
Date: Jun 25
Value: 2082.95 	
Date: Jun 20
Value: 2057.89 	
Date: Jun 15
Value: 2055.64 	
Date: Jun 10
Value: 2049.91 	
Date: Jun 05
Value: 2046.33 	
Date: May 31
Value: 2044.06 	
Date: May 25
Value: 2035.56 	
Date: May 20
Value: 2021.05 	
Date: May 15
Value: 1993.93 	
Date: May 10
Value: 1983.81 	
Date: May 05
Value: 1964.9 	
Date: Apr 30
Value: 674.33 	
Date: Apr 25
Value: 663.76 	
Date: Apr 20
Value: 651.43 	
Date: Apr 15
Value: 637.29 	
Date: Apr 10
Value: 623.42 	
Date: Apr 05
Value: 610.42 	
Date: Mar 31
Value: 598.11 	
Date: Mar 25
Value: 583.08 	
Date: Mar 20
Value: 572.26 	
Date: Mar 15
Value: 561.45 	
Date: Mar 10
Value: 552.64 	
Date: Mar 05
Value: 541.92 	
Date: Feb 28
Value: 530.83 	
Date: Feb 25
Value: 525.7 	
Date: Feb 20
Value: 515.9 	
Date: Feb 15
Value: 508.78 	
Date: Feb 10
Value: 498.09 	
Date: Feb 05
Value: 489.34 	
Date: Jan 31
Value: 481.81 	
Date: Jan 25
Value: 469.28 	
Date: Jan 20
Value: 459.14 	
Date: Jan 15
Value: 451.58 	
Date: Jan 10
Value: 445.83 	
Date: Jan 05
Value: 436.46 	
Date: Dec 31
Value: 427.35 	
Date: Dec 25
Value: 414.86 	
Date: Dec 20
Value: 405.32 	
Date: Dec 15
Value: 395.94 	
Date: Dec 10
Value: 385.66 	
Date: Dec 05
Value: 374.8 	
Date: Nov 30
Value: 360.71 	
Date: Nov 25
Value: 350.59 	
Date: Nov 20
Value: 336.51 	
Date: Nov 15
Value: 321.48 	
Date: Nov 10
Value: 309.73 	
Date: Nov 05
Value: 297.42 	
Date: Oct 31
Value: 1003.22 	
Date: Oct 25
Value: 992.78 	
Date: Oct 20
Value: 982.38 	
Date: Oct 15
Value: 974.26 	
Date: Oct 10
Value: 962.4 	
Date: Oct 05
Value: 951.7 	
Date: Sep 30
Value: 944.28 	
Date: Sep 25
Value: 938.22 	
Date: Sep 20
Value: 933.7 	
Date: Sep 15
Value: 929.36 	
Date: Sep 10
Value: 924.79 	
Date: Sep 05
Value: 920.63 	
Date: Aug 31
Value: 914.24 	
Date: Aug 25
Value: 901.75 	
Date: Aug 20
Value: 893.88 	
Date: Aug 15
Value: 886.12 	
Date: Aug 10
Value: 877.04 	
Date: Aug 05
Value: 865.42 	
Date: Jul 31
Value: 856.3 	
Date: Jul 25
Value: 845.96 	
Date: Jul 20
Value: 840.23 	
Date: Jul 15
Value: 834.87 	
Date: Jul 10
Value: 827.54 	
Date: Jul 05
Value: 821.54 	
Date: Jun 30
Value: 814.39 	
Date: Jun 25
Value: 806.53 	
Date: Jun 20
Value: 797.06 	
Date: Jun 15
Value: 785.51 	
Date: Jun 10
Value: 774.6 	
Date: Jun 05
Value: 763.62 	
Date: May 31
Value: 751.66 	
Date: May 25
Value: 738.53 	
Date: May 20
Value: 724.86 	
Date: May 15
Value: 713.28 	
Date: May 10
Value: 699.86 	
Date: May 05
Value: 686.92

	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71
	
Date: Apr 30
Value: 1453.58 	
Date: Apr 25
Value: 1448.29 	
Date: Apr 20
Value: 2045.12 	
Date: Apr 15
Value: 2041.49 	
Date: Apr 10
Value: 2036.77 	
Date: Apr 05
Value: 2031.38 	
Date: Mar 31
Value: 2024.07 	
Date: Mar 25
Value: 1986.24 	
Date: Mar 20
Value: 1962.13 	
Date: Mar 15
Value: 1957.41 	
Date: Mar 10
Value: 1948.07 	
Date: Mar 05
Value: 1945.66 	
Date: Feb 28
Value: 1940.96 	
Date: Feb 25
Value: 1940.18 	
Date: Feb 20
Value: 1939.12 	
Date: Feb 15
Value: 1937.53 	
Date: Feb 10
Value: 1936.55 	
Date: Feb 05
Value: 1935.62 	
Date: Jan 31
Value: 1933.99 	
Date: Jan 25
Value: 1928.33 	
Date: Jan 20
Value: 1927.09 	
Date: Jan 15
Value: 1924.47 	
Date: Jan 10
Value: 1906.79 	
Date: Jan 05
Value: 1903.02 	
Date: Dec 31
Value: 1896.62 	
Date: Dec 25
Value: 1892.32 	
Date: Dec 20
Value: 1851.82 	
Date: Dec 15
Value: 1845.41 	
Date: Dec 10
Value: 1841.73 	
Date: Dec 05
Value: 1816.45 	
Date: Nov 30
Value: 1793.88 	
Date: Nov 25
Value: 1777.55 	
Date: Nov 20
Value: 1759.88 	
Date: Nov 15
Value: 1749.3 	
Date: Nov 10
Value: 1742.94 	
Date: Nov 05
Value: 1741.67 	
Date: Oct 31
Value: 1740.53 	
Date: Oct 25
Value: 1738.5 	
Date: Oct 20
Value: 1736.94 	
Date: Oct 15
Value: 1735.39 	
Date: Oct 10
Value: 1732.83 	
Date: Oct 05
Value: 1727.16 	
Date: Sep 30
Value: 1702.84 	
Date: Sep 25
Value: 1697.79 	
Date: Sep 20
Value: 1695.31 	
Date: Sep 15
Value: 1684.86 	
Date: Sep 10
Value: 1676.12 	
Date: Sep 05
Value: 1666.4 	
Date: Aug 31
Value: 1664.13 	
Date: Aug 25
Value: 1657.54 	
Date: Aug 20
Value: 1650.74 	
Date: Aug 15
Value: 1624.48 	
Date: Aug 10
Value: 1621.75 	
Date: Aug 05
Value: 1619.07 	
Date: Jul 31
Value: 1615.48 	
Date: Jul 25
Value: 1612.88 	
Date: Jul 20
Value: 1605.36 	
Date: Jul 15
Value: 1601.7 	
Date: Jul 10
Value: 1599.29 	
Date: Jul 05
Value: 1596.98 	
Date: Jun 30
Value: 1590.57 	
Date: Jun 25
Value: 1580.35 	
Date: Jun 20
Value: 1547.86 	
Date: Jun 15
Value: 1545.18 	
Date: Jun 10
Value: 1538.08 	
Date: Jun 05
Value: 1532.34 	
Date: May 31
Value: 1528.84 	
Date: May 25
Value: 1520.43 	
Date: May 20
Value: 1512.76 	
Date: May 15
Value: 1489.78 	
Date: May 10
Value: 1480.05 	
Date: May 05
Value: 1470.9 	
Date: Apr 30
Value: 2059.38 	
Date: Apr 25
Value: 2054.08 	
Date: Apr 20
Value: 2015.1 	
Date: Apr 15
Value: 1993.57 	
Date: Apr 10
Value: 1990.73 	
Date: Apr 05
Value: 1988.01 	
Date: Mar 31
Value: 1981.53 	
Date: Mar 25
Value: 1969.08 	
Date: Mar 20
Value: 1961.36 	
Date: Mar 15
Value: 1956.62 	
Date: Mar 10
Value: 1939.18 	
Date: Mar 05
Value: 1926.91 	
Date: Feb 28
Value: 1891.34 	
Date: Feb 25
Value: 1885.91 	
Date: Feb 20
Value: 1880.25 	
Date: Feb 15
Value: 1879.24 	
Date: Feb 10
Value: 1867.05 	
Date: Feb 05
Value: 1860.6 	
Date: Jan 31
Value: 1859.08 	
Date: Jan 25
Value: 1857.89 	
Date: Jan 20
Value: 1854.08 	
Date: Jan 15
Value: 1843.77 	
Date: Jan 10
Value: 1840 	
Date: Jan 05
Value: 1819.96 	
Date: Dec 31
Value: 1812.1 	
Date: Dec 25
Value: 1810 	
Date: Dec 20
Value: 1794.51 	
Date: Dec 15
Value: 1792.18 	
Date: Dec 10
Value: 1757.4 	
Date: Dec 05
Value: 1752.57 	
Date: Nov 30
Value: 1738.02 	
Date: Nov 25
Value: 1699.79 	
Date: Nov 20
Value: 1680.49 	
Date: Nov 15
Value: 1670.03 	
Date: Nov 10
Value: 1664.86 	
Date: Nov 05
Value: 1651.9 	
Date: Oct 31
Value: 2346.32 	
Date: Oct 25
Value: 2344.29 	
Date: Oct 20
Value: 2342.73 	
Date: Oct 15
Value: 2341.18 	
Date: Oct 10
Value: 2338.62 	
Date: Oct 05
Value: 2332.95 	
Date: Sep 30
Value: 2308.64 	
Date: Sep 25
Value: 2303.59 	
Date: Sep 20
Value: 2301.1 	
Date: Sep 15
Value: 2290.65 	
Date: Sep 10
Value: 2281.91 	
Date: Sep 05
Value: 2272.2 	
Date: Aug 31
Value: 2269.93 	
Date: Aug 25
Value: 2263.34 	
Date: Aug 20
Value: 2256.54 	
Date: Aug 15
Value: 2230.27 	
Date: Aug 10
Value: 2227.54 	
Date: Aug 05
Value: 2224.87 	
Date: Jul 31
Value: 2221.27 	
Date: Jul 25
Value: 2218.67 	
Date: Jul 20
Value: 2211.16 	
Date: Jul 15
Value: 2207.49 	
Date: Jul 10
Value: 2205.09 	
Date: Jul 05
Value: 2202.77 	
Date: Jun 30
Value: 2196.36 	
Date: Jun 25
Value: 2186.14 	
Date: Jun 20
Value: 2153.65 	
Date: Jun 15
Value: 2150.97 	
Date: Jun 10
Value: 2143.87 	
Date: Jun 05
Value: 2138.13 	
Date: May 31
Value: 2134.64 	
Date: May 25
Value: 2126.22 	
Date: May 20
Value: 2118.55 	
Date: May 15
Value: 2095.58 	
Date: May 10
Value: 2085.85 	
Date: May 05
Value: 2076.7 	
Date: Apr 30
Value: 686.19 	
Date: Apr 25
Value: 676.32 	
Date: Apr 20
Value: 664.77 	
Date: Apr 15
Value: 650.19 	
Date: Apr 10
Value: 636.48 	
Date: Apr 05
Value: 623.22 	
Date: Mar 31
Value: 609.77 	
Date: Mar 25
Value: 594.8 	
Date: Mar 20
Value: 583.72 	
Date: Mar 15
Value: 572.64 	
Date: Mar 10
Value: 563.47 	
Date: Mar 05
Value: 551.29 	
Date: Feb 28
Value: 539.57 	
Date: Feb 25
Value: 535.17 	
Date: Feb 20
Value: 525.49 	
Date: Feb 15
Value: 519.09 	
Date: Feb 10
Value: 509.29 	
Date: Feb 05
Value: 500.34 	
Date: Jan 31
Value: 492.25 	
Date: Jan 25
Value: 478.58 	
Date: Jan 20
Value: 466.29 	
Date: Jan 15
Value: 458.13 	
Date: Jan 10
Value: 450.15 	
Date: Jan 05
Value: 439.9 	
Date: Dec 31
Value: 429.75 	
Date: Dec 25
Value: 416.77 	
Date: Dec 20
Value: 405.35 	
Date: Dec 15
Value: 394.24 	
Date: Dec 10
Value: 382.98 	
Date: Dec 05
Value: 371.48 	
Date: Nov 30
Value: 355.93 	
Date: Nov 25
Value: 345 	
Date: Nov 20
Value: 333.46 	
Date: Nov 15
Value: 318.89 	
Date: Nov 10
Value: 306.49 	
Date: Nov 05
Value: 296.37 	
Date: Oct 31
Value: 1013.7 	
Date: Oct 25
Value: 1002.61 	
Date: Oct 20
Value: 991.15 	
Date: Oct 15
Value: 981.97 	
Date: Oct 10
Value: 967.86 	
Date: Oct 05
Value: 957.03 	
Date: Sep 30
Value: 949.25 	
Date: Sep 25
Value: 943.31 	
Date: Sep 20
Value: 938.43 	
Date: Sep 15
Value: 934.35 	
Date: Sep 10
Value: 930.31 	
Date: Sep 05
Value: 925.51 	
Date: Aug 31
Value: 919.97 	
Date: Aug 25
Value: 909.17 	
Date: Aug 20
Value: 900.25 	
Date: Aug 15
Value: 892.18 	
Date: Aug 10
Value: 884.31 	
Date: Aug 05
Value: 870.6 	
Date: Jul 31
Value: 861.1 	
Date: Jul 25
Value: 852.01 	
Date: Jul 20
Value: 847.01 	
Date: Jul 15
Value: 842.38 	
Date: Jul 10
Value: 836.11 	
Date: Jul 05
Value: 829.7 	
Date: Jun 30
Value: 822.06 	
Date: Jun 25
Value: 814.95 	
Date: Jun 20
Value: 805.9 	
Date: Jun 15
Value: 792.71 	
Date: Jun 10
Value: 781.27 	
Date: Jun 05
Value: 771.42 	
Date: May 31
Value: 760.35 	
Date: May 25
Value: 746.97 	
Date: May 20
Value: 734.11 	
Date: May 15
Value: 723.65 	
Date: May 10
Value: 710.98 	
Date: May 05
Value: 698.9 	
Date: Apr 30
Value: 1453.58 	
Date: Apr 25
Value: 1448.29 	
Date: Apr 20
Value: 2045.12 	
Date: Apr 15
Value: 2041.49 	
Date: Apr 10
Value: 2036.77 	
Date: Apr 05
Value: 2031.38 	
Date: Mar 31
Value: 2024.07 	
Date: Mar 25
Value: 1986.24 	
Date: Mar 20
Value: 1962.13 	
Date: Mar 15
Value: 1957.41 	
Date: Mar 10
Value: 1948.07 	
Date: Mar 05
Value: 1945.66 	
Date: Feb 28
Value: 1940.96 	
Date: Feb 25
Value: 1940.18 	
Date: Feb 20
Value: 1939.12 	
Date: Feb 15
Value: 1937.53 	
Date: Feb 10
Value: 1936.55 	
Date: Feb 05
Value: 1935.62 	
Date: Jan 31
Value: 1933.99 	
Date: Jan 25
Value: 1928.33 	
Date: Jan 20
Value: 1927.09 	
Date: Jan 15
Value: 1924.47 	
Date: Jan 10
Value: 1906.79 	
Date: Jan 05
Value: 1903.02 	
Date: Dec 31
Value: 1896.62 	
Date: Dec 25
Value: 1892.32 	
Date: Dec 20
Value: 1851.82 	
Date: Dec 15
Value: 1845.41 	
Date: Dec 10
Value: 1841.73 	
Date: Dec 05
Value: 1816.45 	
Date: Nov 30
Value: 1793.88 	
Date: Nov 25
Value: 1777.55 	
Date: Nov 20
Value: 1759.88 	
Date: Nov 15
Value: 1749.3 	
Date: Nov 10
Value: 1742.94 	
Date: Nov 05
Value: 1741.67 	
Date: Oct 31
Value: 1740.53 	
Date: Oct 25
Value: 1738.5 	
Date: Oct 20
Value: 1736.94 	
Date: Oct 15
Value: 1735.39 	
Date: Oct 10
Value: 1732.83 	
Date: Oct 05
Value: 1727.16 	
Date: Sep 30
Value: 1702.84 	
Date: Sep 25
Value: 1697.79 	
Date: Sep 20
Value: 1695.31 	
Date: Sep 15
Value: 1684.86 	
Date: Sep 10
Value: 1676.12 	
Date: Sep 05
Value: 1666.4 	
Date: Aug 31
Value: 1664.13 	
Date: Aug 25
Value: 1657.54 	
Date: Aug 20
Value: 1650.74 	
Date: Aug 15
Value: 1624.48 	
Date: Aug 10
Value: 1621.75 	
Date: Aug 05
Value: 1619.07 	
Date: Jul 31
Value: 1615.48 	
Date: Jul 25
Value: 1612.88 	
Date: Jul 20
Value: 1605.36 	
Date: Jul 15
Value: 1601.7 	
Date: Jul 10
Value: 1599.29 	
Date: Jul 05
Value: 1596.98 	
Date: Jun 30
Value: 1590.57 	
Date: Jun 25
Value: 1580.35 	
Date: Jun 20
Value: 1547.86 	
Date: Jun 15
Value: 1545.18 	
Date: Jun 10
Value: 1538.08 	
Date: Jun 05
Value: 1532.34 	
Date: May 31
Value: 1528.84 	
Date: May 25
Value: 1520.43 	
Date: May 20
Value: 1512.76 	
Date: May 15
Value: 1489.78 	
Date: May 10
Value: 1480.05 	
Date: May 05
Value: 1470.9 	
Date: Apr 30
Value: 2059.38 	
Date: Apr 25
Value: 2054.08 	
Date: Apr 20
Value: 2015.1 	
Date: Apr 15
Value: 1993.57 	
Date: Apr 10
Value: 1990.73 	
Date: Apr 05
Value: 1988.01 	
Date: Mar 31
Value: 1981.53 	
Date: Mar 25
Value: 1969.08 	
Date: Mar 20
Value: 1961.36 	
Date: Mar 15
Value: 1956.62 	
Date: Mar 10
Value: 1939.18 	
Date: Mar 05
Value: 1926.91 	
Date: Feb 28
Value: 1891.34 	
Date: Feb 25
Value: 1885.91 	
Date: Feb 20
Value: 1880.25 	
Date: Feb 15
Value: 1879.24 	
Date: Feb 10
Value: 1867.05 	
Date: Feb 05
Value: 1860.6 	
Date: Jan 31
Value: 1859.08 	
Date: Jan 25
Value: 1857.89 	
Date: Jan 20
Value: 1854.08 	
Date: Jan 15
Value: 1843.77 	
Date: Jan 10
Value: 1840 	
Date: Jan 05
Value: 1819.96 	
Date: Dec 31
Value: 1812.1 	
Date: Dec 25
Value: 1810 	
Date: Dec 20
Value: 1794.51 	
Date: Dec 15
Value: 1792.18 	
Date: Dec 10
Value: 1757.4 	
Date: Dec 05
Value: 1752.57 	
Date: Nov 30
Value: 1738.02 	
Date: Nov 25
Value: 1699.79 	
Date: Nov 20
Value: 1680.49 	
Date: Nov 15
Value: 1670.03 	
Date: Nov 10
Value: 1664.86 	
Date: Nov 05
Value: 1651.9 	
Date: Oct 31
Value: 2346.32 	
Date: Oct 25
Value: 2344.29 	
Date: Oct 20
Value: 2342.73 	
Date: Oct 15
Value: 2341.18 	
Date: Oct 10
Value: 2338.62 	
Date: Oct 05
Value: 2332.95 	
Date: Sep 30
Value: 2308.64 	
Date: Sep 25
Value: 2303.59 	
Date: Sep 20
Value: 2301.1 	
Date: Sep 15
Value: 2290.65 	
Date: Sep 10
Value: 2281.91 	
Date: Sep 05
Value: 2272.2 	
Date: Aug 31
Value: 2269.93 	
Date: Aug 25
Value: 2263.34 	
Date: Aug 20
Value: 2256.54 	
Date: Aug 15
Value: 2230.27 	
Date: Aug 10
Value: 2227.54 	
Date: Aug 05
Value: 2224.87 	
Date: Jul 31
Value: 2221.27 	
Date: Jul 25
Value: 2218.67 	
Date: Jul 20
Value: 2211.16 	
Date: Jul 15
Value: 2207.49 	
Date: Jul 10
Value: 2205.09 	
Date: Jul 05
Value: 2202.77 	
Date: Jun 30
Value: 2196.36 	
Date: Jun 25
Value: 2186.14 	
Date: Jun 20
Value: 2153.65 	
Date: Jun 15
Value: 2150.97 	
Date: Jun 10
Value: 2143.87 	
Date: Jun 05
Value: 2138.13 	
Date: May 31
Value: 2134.64 	
Date: May 25
Value: 2126.22 	
Date: May 20
Value: 2118.55 	
Date: May 15
Value: 2095.58 	
Date: May 10
Value: 2085.85 	
Date: May 05
Value: 2076.7 	
Date: Apr 30
Value: 686.19 	
Date: Apr 25
Value: 676.32 	
Date: Apr 20
Value: 664.77 	
Date: Apr 15
Value: 650.19 	
Date: Apr 10
Value: 636.48 	
Date: Apr 05
Value: 623.22 	
Date: Mar 31
Value: 609.77 	
Date: Mar 25
Value: 594.8 	
Date: Mar 20
Value: 583.72 	
Date: Mar 15
Value: 572.64 	
Date: Mar 10
Value: 563.47 	
Date: Mar 05
Value: 551.29 	
Date: Feb 28
Value: 539.57 	
Date: Feb 25
Value: 535.17 	
Date: Feb 20
Value: 525.49 	
Date: Feb 15
Value: 519.09 	
Date: Feb 10
Value: 509.29 	
Date: Feb 05
Value: 500.34 	
Date: Jan 31
Value: 492.25 	
Date: Jan 25
Value: 478.58 	
Date: Jan 20
Value: 466.29 	
Date: Jan 15
Value: 458.13 	
Date: Jan 10
Value: 450.15 	
Date: Jan 05
Value: 439.9 	
Date: Dec 31
Value: 429.75 	
Date: Dec 25
Value: 416.77 	
Date: Dec 20
Value: 405.35 	
Date: Dec 15
Value: 394.24 	
Date: Dec 10
Value: 382.98 	
Date: Dec 05
Value: 371.48 	
Date: Nov 30
Value: 355.93 	
Date: Nov 25
Value: 345 	
Date: Nov 20
Value: 333.46 	
Date: Nov 15
Value: 318.89 	
Date: Nov 10
Value: 306.49 	
Date: Nov 05
Value: 296.37 	
Date: Oct 31
Value: 1013.7 	
Date: Oct 25
Value: 1002.61 	
Date: Oct 20
Value: 991.15 	
Date: Oct 15
Value: 981.97 	
Date: Oct 10
Value: 967.86 	
Date: Oct 05
Value: 957.03 	
Date: Sep 30
Value: 949.25 	
Date: Sep 25
Value: 943.31 	
Date: Sep 20
Value: 938.43 	
Date: Sep 15
Value: 934.35 	
Date: Sep 10
Value: 930.31 	
Date: Sep 05
Value: 925.51 	
Date: Aug 31
Value: 919.97 	
Date: Aug 25
Value: 909.17 	
Date: Aug 20
Value: 900.25 	
Date: Aug 15
Value: 892.18 	
Date: Aug 10
Value: 884.31 	
Date: Aug 05
Value: 870.6 	
Date: Jul 31
Value: 861.1 	
Date: Jul 25
Value: 852.01 	
Date: Jul 20
Value: 847.01 	
Date: Jul 15
Value: 842.38 	
Date: Jul 10
Value: 836.11 	
Date: Jul 05
Value: 829.7 	
Date: Jun 30
Value: 822.06 	
Date: Jun 25
Value: 814.95 	
Date: Jun 20
Value: 805.9 	
Date: Jun 15
Value: 792.71 	
Date: Jun 10
Value: 781.27 	
Date: Jun 05
Value: 771.42 	
Date: May 31
Value: 760.35 	
Date: May 25
Value: 746.97 	
Date: May 20
Value: 734.11 	
Date: May 15
Value: 723.65 	
Date: May 10
Value: 710.98 	
Date: May 05
Value: 698.9

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36
	
Date: Apr 30
Value: 1211.36 	
Date: Apr 25
Value: 1207.54 	
Date: Apr 20
Value: 1742.03 	
Date: Apr 15
Value: 1738.96 	
Date: Apr 10
Value: 1734.92 	
Date: Apr 05
Value: 1731.51 	
Date: Mar 31
Value: 1722.16 	
Date: Mar 25
Value: 1689.05 	
Date: Mar 20
Value: 1678.35 	
Date: Mar 15
Value: 1675.61 	
Date: Mar 10
Value: 1667.31 	
Date: Mar 05
Value: 1666.02 	
Date: Feb 28
Value: 1662.59 	
Date: Feb 25
Value: 1662.16 	
Date: Feb 20
Value: 1661.02 	
Date: Feb 15
Value: 1659.47 	
Date: Feb 10
Value: 1658.6 	
Date: Feb 05
Value: 1657.87 	
Date: Jan 31
Value: 1657.2 	
Date: Jan 25
Value: 1655.52 	
Date: Jan 20
Value: 1655.13 	
Date: Jan 15
Value: 1654.07 	
Date: Jan 10
Value: 1647.6 	
Date: Jan 05
Value: 1646.71 	
Date: Dec 31
Value: 1643.17 	
Date: Dec 25
Value: 1639.56 	
Date: Dec 20
Value: 1603.65 	
Date: Dec 15
Value: 1597.33 	
Date: Dec 10
Value: 1590.26 	
Date: Dec 05
Value: 1557.14 	
Date: Nov 30
Value: 1542.19 	
Date: Nov 25
Value: 1522.87 	
Date: Nov 20
Value: 1497.92 	
Date: Nov 15
Value: 1490.71 	
Date: Nov 10
Value: 1484.35 	
Date: Nov 05
Value: 1483.28 	
Date: Oct 31
Value: 1482.29 	
Date: Oct 25
Value: 1480.45 	
Date: Oct 20
Value: 1479.02 	
Date: Oct 15
Value: 1477.58 	
Date: Oct 10
Value: 1475.47 	
Date: Oct 05
Value: 1472.6 	
Date: Sep 30
Value: 1456.5 	
Date: Sep 25
Value: 1453.4 	
Date: Sep 20
Value: 1450.72 	
Date: Sep 15
Value: 1437.06 	
Date: Sep 10
Value: 1428.91 	
Date: Sep 05
Value: 1421.43 	
Date: Aug 31
Value: 1419 	
Date: Aug 25
Value: 1413.93 	
Date: Aug 20
Value: 1408.1 	
Date: Aug 15
Value: 1378.93 	
Date: Aug 10
Value: 1376.61 	
Date: Aug 05
Value: 1375.04 	
Date: Jul 31
Value: 1372.85 	
Date: Jul 25
Value: 1370.64 	
Date: Jul 20
Value: 1366.9 	
Date: Jul 15
Value: 1362.75 	
Date: Jul 10
Value: 1360.72 	
Date: Jul 05
Value: 1358.67 	
Date: Jun 30
Value: 1355.52 	
Date: Jun 25
Value: 1334.06 	
Date: Jun 20
Value: 1306.23 	
Date: Jun 15
Value: 1303.91 	
Date: Jun 10
Value: 1295.67 	
Date: Jun 05
Value: 1293 	
Date: May 31
Value: 1287.88 	
Date: May 25
Value: 1280.89 	
Date: May 20
Value: 1269.95 	
Date: May 15
Value: 1250.79 	
Date: May 10
Value: 1243.86 	
Date: May 05
Value: 1233.77 	
Date: Apr 30
Value: 1732.97 	
Date: Apr 25
Value: 1729.14 	
Date: Apr 20
Value: 1701.26 	
Date: Apr 15
Value: 1686.52 	
Date: Apr 10
Value: 1684.41 	
Date: Apr 05
Value: 1682.32 	
Date: Mar 31
Value: 1680.35 	
Date: Mar 25
Value: 1670.67 	
Date: Mar 20
Value: 1665.63 	
Date: Mar 15
Value: 1662.71 	
Date: Mar 10
Value: 1643.97 	
Date: Mar 05
Value: 1635.33 	
Date: Feb 28
Value: 1621.31 	
Date: Feb 25
Value: 1617.6 	
Date: Feb 20
Value: 1614.07 	
Date: Feb 15
Value: 1613.31 	
Date: Feb 10
Value: 1602.02 	
Date: Feb 05
Value: 1598.17 	
Date: Jan 31
Value: 1597.37 	
Date: Jan 25
Value: 1596.88 	
Date: Jan 20
Value: 1595.82 	
Date: Jan 15
Value: 1591.64 	
Date: Jan 10
Value: 1590.25 	
Date: Jan 05
Value: 1582.11 	
Date: Dec 31
Value: 1577.75 	
Date: Dec 25
Value: 1574.86 	
Date: Dec 20
Value: 1564.39 	
Date: Dec 15
Value: 1560.52 	
Date: Dec 10
Value: 1537.37 	
Date: Dec 05
Value: 1530.16 	
Date: Nov 30
Value: 1516.61 	
Date: Nov 25
Value: 1493.39 	
Date: Nov 20
Value: 1478.48 	
Date: Nov 15
Value: 1466.45 	
Date: Nov 10
Value: 1461.57 	
Date: Nov 05
Value: 1448.75 	
Date: Oct 31
Value: 2003.89 	
Date: Oct 25
Value: 2002.05 	
Date: Oct 20
Value: 2000.62 	
Date: Oct 15
Value: 1999.19 	
Date: Oct 10
Value: 1997.08 	
Date: Oct 05
Value: 1994.21 	
Date: Sep 30
Value: 1978.1 	
Date: Sep 25
Value: 1975.01 	
Date: Sep 20
Value: 1972.33 	
Date: Sep 15
Value: 1958.66 	
Date: Sep 10
Value: 1950.51 	
Date: Sep 05
Value: 1943.04 	
Date: Aug 31
Value: 1940.61 	
Date: Aug 25
Value: 1935.54 	
Date: Aug 20
Value: 1929.7 	
Date: Aug 15
Value: 1900.53 	
Date: Aug 10
Value: 1898.21 	
Date: Aug 05
Value: 1896.65 	
Date: Jul 31
Value: 1894.46 	
Date: Jul 25
Value: 1892.25 	
Date: Jul 20
Value: 1888.5 	
Date: Jul 15
Value: 1884.36 	
Date: Jul 10
Value: 1882.33 	
Date: Jul 05
Value: 1880.28 	
Date: Jun 30
Value: 1877.13 	
Date: Jun 25
Value: 1855.67 	
Date: Jun 20
Value: 1827.84 	
Date: Jun 15
Value: 1825.52 	
Date: Jun 10
Value: 1817.27 	
Date: Jun 05
Value: 1814.61 	
Date: May 31
Value: 1809.49 	
Date: May 25
Value: 1802.5 	
Date: May 20
Value: 1791.56 	
Date: May 15
Value: 1772.4 	
Date: May 10
Value: 1765.47 	
Date: May 05
Value: 1755.38 	
Date: Apr 30
Value: 579.12 	
Date: Apr 25
Value: 570.82 	
Date: Apr 20
Value: 560.41 	
Date: Apr 15
Value: 547.68 	
Date: Apr 10
Value: 536 	
Date: Apr 05
Value: 525.99 	
Date: Mar 31
Value: 515.29 	
Date: Mar 25
Value: 502.35 	
Date: Mar 20
Value: 494.09 	
Date: Mar 15
Value: 485.45 	
Date: Mar 10
Value: 478.39 	
Date: Mar 05
Value: 469.86 	
Date: Feb 28
Value: 461.57 	
Date: Feb 25
Value: 458.59 	
Date: Feb 20
Value: 452.35 	
Date: Feb 15
Value: 448.05 	
Date: Feb 10
Value: 441.73 	
Date: Feb 05
Value: 436.49 	
Date: Jan 31
Value: 432.06 	
Date: Jan 25
Value: 426.24 	
Date: Jan 20
Value: 421.62 	
Date: Jan 15
Value: 418.42 	
Date: Jan 10
Value: 415.54 	
Date: Jan 05
Value: 410.76 	
Date: Dec 31
Value: 405.49 	
Date: Dec 25
Value: 393.81 	
Date: Dec 20
Value: 383.18 	
Date: Dec 15
Value: 372.47 	
Date: Dec 10
Value: 362.57 	
Date: Dec 05
Value: 352.29 	
Date: Nov 30
Value: 339.41 	
Date: Nov 25
Value: 329.63 	
Date: Nov 20
Value: 318.09 	
Date: Nov 15
Value: 306.33 	
Date: Nov 10
Value: 296.47 	
Date: Nov 05
Value: 287.86 	
Date: Oct 31
Value: 893.57 	
Date: Oct 25
Value: 883.78 	
Date: Oct 20
Value: 873.53 	
Date: Oct 15
Value: 865.75 	
Date: Oct 10
Value: 854.54 	
Date: Oct 05
Value: 844.39 	
Date: Sep 30
Value: 836.71 	
Date: Sep 25
Value: 829.8 	
Date: Sep 20
Value: 823.87 	
Date: Sep 15
Value: 818.66 	
Date: Sep 10
Value: 813.61 	
Date: Sep 05
Value: 808.84 	
Date: Aug 31
Value: 802.91 	
Date: Aug 25
Value: 794.11 	
Date: Aug 20
Value: 786.2 	
Date: Aug 15
Value: 778.93 	
Date: Aug 10
Value: 771.57 	
Date: Aug 05
Value: 759.67 	
Date: Jul 31
Value: 752.14 	
Date: Jul 25
Value: 742.28 	
Date: Jul 20
Value: 736.84 	
Date: Jul 15
Value: 732.33 	
Date: Jul 10
Value: 725.72 	
Date: Jul 05
Value: 719.03 	
Date: Jun 30
Value: 711.25 	
Date: Jun 25
Value: 703.1 	
Date: Jun 20
Value: 692.64 	
Date: Jun 15
Value: 679.45 	
Date: Jun 10
Value: 666.11 	
Date: Jun 05
Value: 655.91 	
Date: May 31
Value: 642.96 	
Date: May 25
Value: 631.26 	
Date: May 20
Value: 620.14 	
Date: May 15
Value: 611.31 	
Date: May 10
Value: 600.27 	
Date: May 05
Value: 589.49 	
Date: Apr 30
Value: 1211.36 	
Date: Apr 25
Value: 1207.54 	
Date: Apr 20
Value: 1742.03 	
Date: Apr 15
Value: 1738.96 	
Date: Apr 10
Value: 1734.92 	
Date: Apr 05
Value: 1731.51 	
Date: Mar 31
Value: 1722.16 	
Date: Mar 25
Value: 1689.05 	
Date: Mar 20
Value: 1678.35 	
Date: Mar 15
Value: 1675.61 	
Date: Mar 10
Value: 1667.31 	
Date: Mar 05
Value: 1666.02 	
Date: Feb 28
Value: 1662.59 	
Date: Feb 25
Value: 1662.16 	
Date: Feb 20
Value: 1661.02 	
Date: Feb 15
Value: 1659.47 	
Date: Feb 10
Value: 1658.6 	
Date: Feb 05
Value: 1657.87 	
Date: Jan 31
Value: 1657.2 	
Date: Jan 25
Value: 1655.52 	
Date: Jan 20
Value: 1655.13 	
Date: Jan 15
Value: 1654.07 	
Date: Jan 10
Value: 1647.6 	
Date: Jan 05
Value: 1646.71 	
Date: Dec 31
Value: 1643.17 	
Date: Dec 25
Value: 1639.56 	
Date: Dec 20
Value: 1603.65 	
Date: Dec 15
Value: 1597.33 	
Date: Dec 10
Value: 1590.26 	
Date: Dec 05
Value: 1557.14 	
Date: Nov 30
Value: 1542.19 	
Date: Nov 25
Value: 1522.87 	
Date: Nov 20
Value: 1497.92 	
Date: Nov 15
Value: 1490.71 	
Date: Nov 10
Value: 1484.35 	
Date: Nov 05
Value: 1483.28 	
Date: Oct 31
Value: 1482.29 	
Date: Oct 25
Value: 1480.45 	
Date: Oct 20
Value: 1479.02 	
Date: Oct 15
Value: 1477.58 	
Date: Oct 10
Value: 1475.47 	
Date: Oct 05
Value: 1472.6 	
Date: Sep 30
Value: 1456.5 	
Date: Sep 25
Value: 1453.4 	
Date: Sep 20
Value: 1450.72 	
Date: Sep 15
Value: 1437.06 	
Date: Sep 10
Value: 1428.91 	
Date: Sep 05
Value: 1421.43 	
Date: Aug 31
Value: 1419 	
Date: Aug 25
Value: 1413.93 	
Date: Aug 20
Value: 1408.1 	
Date: Aug 15
Value: 1378.93 	
Date: Aug 10
Value: 1376.61 	
Date: Aug 05
Value: 1375.04 	
Date: Jul 31
Value: 1372.85 	
Date: Jul 25
Value: 1370.64 	
Date: Jul 20
Value: 1366.9 	
Date: Jul 15
Value: 1362.75 	
Date: Jul 10
Value: 1360.72 	
Date: Jul 05
Value: 1358.67 	
Date: Jun 30
Value: 1355.52 	
Date: Jun 25
Value: 1334.06 	
Date: Jun 20
Value: 1306.23 	
Date: Jun 15
Value: 1303.91 	
Date: Jun 10
Value: 1295.67 	
Date: Jun 05
Value: 1293 	
Date: May 31
Value: 1287.88 	
Date: May 25
Value: 1280.89 	
Date: May 20
Value: 1269.95 	
Date: May 15
Value: 1250.79 	
Date: May 10
Value: 1243.86 	
Date: May 05
Value: 1233.77 	
Date: Apr 30
Value: 1732.97 	
Date: Apr 25
Value: 1729.14 	
Date: Apr 20
Value: 1701.26 	
Date: Apr 15
Value: 1686.52 	
Date: Apr 10
Value: 1684.41 	
Date: Apr 05
Value: 1682.32 	
Date: Mar 31
Value: 1680.35 	
Date: Mar 25
Value: 1670.67 	
Date: Mar 20
Value: 1665.63 	
Date: Mar 15
Value: 1662.71 	
Date: Mar 10
Value: 1643.97 	
Date: Mar 05
Value: 1635.33 	
Date: Feb 28
Value: 1621.31 	
Date: Feb 25
Value: 1617.6 	
Date: Feb 20
Value: 1614.07 	
Date: Feb 15
Value: 1613.31 	
Date: Feb 10
Value: 1602.02 	
Date: Feb 05
Value: 1598.17 	
Date: Jan 31
Value: 1597.37 	
Date: Jan 25
Value: 1596.88 	
Date: Jan 20
Value: 1595.82 	
Date: Jan 15
Value: 1591.64 	
Date: Jan 10
Value: 1590.25 	
Date: Jan 05
Value: 1582.11 	
Date: Dec 31
Value: 1577.75 	
Date: Dec 25
Value: 1574.86 	
Date: Dec 20
Value: 1564.39 	
Date: Dec 15
Value: 1560.52 	
Date: Dec 10
Value: 1537.37 	
Date: Dec 05
Value: 1530.16 	
Date: Nov 30
Value: 1516.61 	
Date: Nov 25
Value: 1493.39 	
Date: Nov 20
Value: 1478.48 	
Date: Nov 15
Value: 1466.45 	
Date: Nov 10
Value: 1461.57 	
Date: Nov 05
Value: 1448.75 	
Date: Oct 31
Value: 2003.89 	
Date: Oct 25
Value: 2002.05 	
Date: Oct 20
Value: 2000.62 	
Date: Oct 15
Value: 1999.19 	
Date: Oct 10
Value: 1997.08 	
Date: Oct 05
Value: 1994.21 	
Date: Sep 30
Value: 1978.1 	
Date: Sep 25
Value: 1975.01 	
Date: Sep 20
Value: 1972.33 	
Date: Sep 15
Value: 1958.66 	
Date: Sep 10
Value: 1950.51 	
Date: Sep 05
Value: 1943.04 	
Date: Aug 31
Value: 1940.61 	
Date: Aug 25
Value: 1935.54 	
Date: Aug 20
Value: 1929.7 	
Date: Aug 15
Value: 1900.53 	
Date: Aug 10
Value: 1898.21 	
Date: Aug 05
Value: 1896.65 	
Date: Jul 31
Value: 1894.46 	
Date: Jul 25
Value: 1892.25 	
Date: Jul 20
Value: 1888.5 	
Date: Jul 15
Value: 1884.36 	
Date: Jul 10
Value: 1882.33 	
Date: Jul 05
Value: 1880.28 	
Date: Jun 30
Value: 1877.13 	
Date: Jun 25
Value: 1855.67 	
Date: Jun 20
Value: 1827.84 	
Date: Jun 15
Value: 1825.52 	
Date: Jun 10
Value: 1817.27 	
Date: Jun 05
Value: 1814.61 	
Date: May 31
Value: 1809.49 	
Date: May 25
Value: 1802.5 	
Date: May 20
Value: 1791.56 	
Date: May 15
Value: 1772.4 	
Date: May 10
Value: 1765.47 	
Date: May 05
Value: 1755.38 	
Date: Apr 30
Value: 579.12 	
Date: Apr 25
Value: 570.82 	
Date: Apr 20
Value: 560.41 	
Date: Apr 15
Value: 547.68 	
Date: Apr 10
Value: 536 	
Date: Apr 05
Value: 525.99 	
Date: Mar 31
Value: 515.29 	
Date: Mar 25
Value: 502.35 	
Date: Mar 20
Value: 494.09 	
Date: Mar 15
Value: 485.45 	
Date: Mar 10
Value: 478.39 	
Date: Mar 05
Value: 469.86 	
Date: Feb 28
Value: 461.57 	
Date: Feb 25
Value: 458.59 	
Date: Feb 20
Value: 452.35 	
Date: Feb 15
Value: 448.05 	
Date: Feb 10
Value: 441.73 	
Date: Feb 05
Value: 436.49 	
Date: Jan 31
Value: 432.06 	
Date: Jan 25
Value: 426.24 	
Date: Jan 20
Value: 421.62 	
Date: Jan 15
Value: 418.42 	
Date: Jan 10
Value: 415.54 	
Date: Jan 05
Value: 410.76 	
Date: Dec 31
Value: 405.49 	
Date: Dec 25
Value: 393.81 	
Date: Dec 20
Value: 383.18 	
Date: Dec 15
Value: 372.47 	
Date: Dec 10
Value: 362.57 	
Date: Dec 05
Value: 352.29 	
Date: Nov 30
Value: 339.41 	
Date: Nov 25
Value: 329.63 	
Date: Nov 20
Value: 318.09 	
Date: Nov 15
Value: 306.33 	
Date: Nov 10
Value: 296.47 	
Date: Nov 05
Value: 287.86 	
Date: Oct 31
Value: 893.57 	
Date: Oct 25
Value: 883.78 	
Date: Oct 20
Value: 873.53 	
Date: Oct 15
Value: 865.75 	
Date: Oct 10
Value: 854.54 	
Date: Oct 05
Value: 844.39 	
Date: Sep 30
Value: 836.71 	
Date: Sep 25
Value: 829.8 	
Date: Sep 20
Value: 823.87 	
Date: Sep 15
Value: 818.66 	
Date: Sep 10
Value: 813.61 	
Date: Sep 05
Value: 808.84 	
Date: Aug 31
Value: 802.91 	
Date: Aug 25
Value: 794.11 	
Date: Aug 20
Value: 786.2 	
Date: Aug 15
Value: 778.93 	
Date: Aug 10
Value: 771.57 	
Date: Aug 05
Value: 759.67 	
Date: Jul 31
Value: 752.14 	
Date: Jul 25
Value: 742.28 	
Date: Jul 20
Value: 736.84 	
Date: Jul 15
Value: 732.33 	
Date: Jul 10
Value: 725.72 	
Date: Jul 05
Value: 719.03 	
Date: Jun 30
Value: 711.25 	
Date: Jun 25
Value: 703.1 	
Date: Jun 20
Value: 692.64 	
Date: Jun 15
Value: 679.45 	
Date: Jun 10
Value: 666.11 	
Date: Jun 05
Value: 655.91 	
Date: May 31
Value: 642.96 	
Date: May 25
Value: 631.26 	
Date: May 20
Value: 620.14 	
Date: May 15
Value: 611.31 	
Date: May 10
Value: 600.27 	
Date: May 05
Value: 589.49

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7
	
Date: Apr 30
Value: 1975.11 	
Date: Apr 25
Value: 1967.8 	
Date: Apr 20
Value: 2807.23 	
Date: Apr 15
Value: 2798.79 	
Date: Apr 10
Value: 2788.47 	
Date: Apr 05
Value: 2768.34 	
Date: Mar 31
Value: 2757.3 	
Date: Mar 25
Value: 2711.42 	
Date: Mar 20
Value: 2674.36 	
Date: Mar 15
Value: 2662.76 	
Date: Mar 10
Value: 2651.54 	
Date: Mar 05
Value: 2647.99 	
Date: Feb 28
Value: 2642.4 	
Date: Feb 25
Value: 2641.29 	
Date: Feb 20
Value: 2640.09 	
Date: Feb 15
Value: 2638.39 	
Date: Feb 10
Value: 2636.6 	
Date: Feb 05
Value: 2635.61 	
Date: Jan 31
Value: 2633.6 	
Date: Jan 25
Value: 2627.75 	
Date: Jan 20
Value: 2626.49 	
Date: Jan 15
Value: 2624.48 	
Date: Jan 10
Value: 2599.7 	
Date: Jan 05
Value: 2594.67 	
Date: Dec 31
Value: 2589.86 	
Date: Dec 25
Value: 2583.12 	
Date: Dec 20
Value: 2531.01 	
Date: Dec 15
Value: 2517.18 	
Date: Dec 10
Value: 2493.67 	
Date: Dec 05
Value: 2461.32 	
Date: Nov 30
Value: 2435.5 	
Date: Nov 25
Value: 2411.47 	
Date: Nov 20
Value: 2377.35 	
Date: Nov 15
Value: 2363.15 	
Date: Nov 10
Value: 2354.35 	
Date: Nov 05
Value: 2352.09 	
Date: Oct 31
Value: 2349.83 	
Date: Oct 25
Value: 2347.33 	
Date: Oct 20
Value: 2345.45 	
Date: Oct 15
Value: 2343.41 	
Date: Oct 10
Value: 2341.08 	
Date: Oct 05
Value: 2331.85 	
Date: Sep 30
Value: 2281.56 	
Date: Sep 25
Value: 2272.79 	
Date: Sep 20
Value: 2268.6 	
Date: Sep 15
Value: 2255.72 	
Date: Sep 10
Value: 2237.01 	
Date: Sep 05
Value: 2206.37 	
Date: Aug 31
Value: 2202.87 	
Date: Aug 25
Value: 2188.64 	
Date: Aug 20
Value: 2181.76 	
Date: Aug 15
Value: 2166.73 	
Date: Aug 10
Value: 2164.79 	
Date: Aug 05
Value: 2162.71 	
Date: Jul 31
Value: 2160.24 	
Date: Jul 25
Value: 2157.21 	
Date: Jul 20
Value: 2152.42 	
Date: Jul 15
Value: 2138.72 	
Date: Jul 10
Value: 2134.28 	
Date: Jul 05
Value: 2131.48 	
Date: Jun 30
Value: 2122.19 	
Date: Jun 25
Value: 2109.46 	
Date: Jun 20
Value: 2092.05 	
Date: Jun 15
Value: 2088.68 	
Date: Jun 10
Value: 2082.77 	
Date: Jun 05
Value: 2079.26 	
Date: May 31
Value: 2073.88 	
Date: May 25
Value: 2062.88 	
Date: May 20
Value: 2051.05 	
Date: May 15
Value: 2020.59 	
Date: May 10
Value: 2012.6 	
Date: May 05
Value: 2002.42 	
Date: Apr 30
Value: 2703.99 	
Date: Apr 25
Value: 2696.69 	
Date: Apr 20
Value: 2641.31 	
Date: Apr 15
Value: 2606.46 	
Date: Apr 10
Value: 2600.51 	
Date: Apr 05
Value: 2594.81 	
Date: Mar 31
Value: 2589.25 	
Date: Mar 25
Value: 2563.05 	
Date: Mar 20
Value: 2556.16 	
Date: Mar 15
Value: 2542.4 	
Date: Mar 10
Value: 2520.97 	
Date: Mar 05
Value: 2505.25 	
Date: Feb 28
Value: 2451.63 	
Date: Feb 25
Value: 2443.05 	
Date: Feb 20
Value: 2434.5 	
Date: Feb 15
Value: 2433.58 	
Date: Feb 10
Value: 2415.23 	
Date: Feb 05
Value: 2410.43 	
Date: Jan 31
Value: 2407.56 	
Date: Jan 25
Value: 2406.81 	
Date: Jan 20
Value: 2404.81 	
Date: Jan 15
Value: 2384.58 	
Date: Jan 10
Value: 2382.93 	
Date: Jan 05
Value: 2362.99 	
Date: Dec 31
Value: 2353.21 	
Date: Dec 25
Value: 2345.35 	
Date: Dec 20
Value: 2331.33 	
Date: Dec 15
Value: 2323.1 	
Date: Dec 10
Value: 2279.85 	
Date: Dec 05
Value: 2265.73 	
Date: Nov 30
Value: 2252.86 	
Date: Nov 25
Value: 2222.15 	
Date: Nov 20
Value: 2181.11 	
Date: Nov 15
Value: 2166.52 	
Date: Nov 10
Value: 2146.27 	
Date: Nov 05
Value: 2099.75 	
Date: Oct 31
Value: 3078.71 	
Date: Oct 25
Value: 3076.21 	
Date: Oct 20
Value: 3074.33 	
Date: Oct 15
Value: 3072.29 	
Date: Oct 10
Value: 3069.96 	
Date: Oct 05
Value: 3060.74 	
Date: Sep 30
Value: 3010.45 	
Date: Sep 25
Value: 3001.67 	
Date: Sep 20
Value: 2997.48 	
Date: Sep 15
Value: 2984.61 	
Date: Sep 10
Value: 2965.89 	
Date: Sep 05
Value: 2935.25 	
Date: Aug 31
Value: 2931.76 	
Date: Aug 25
Value: 2917.53 	
Date: Aug 20
Value: 2910.64 	
Date: Aug 15
Value: 2895.62 	
Date: Aug 10
Value: 2893.67 	
Date: Aug 05
Value: 2891.59 	
Date: Jul 31
Value: 2889.13 	
Date: Jul 25
Value: 2886.1 	
Date: Jul 20
Value: 2881.3 	
Date: Jul 15
Value: 2867.6 	
Date: Jul 10
Value: 2863.16 	
Date: Jul 05
Value: 2860.36 	
Date: Jun 30
Value: 2851.07 	
Date: Jun 25
Value: 2838.34 	
Date: Jun 20
Value: 2820.94 	
Date: Jun 15
Value: 2817.56 	
Date: Jun 10
Value: 2811.65 	
Date: Jun 05
Value: 2808.15 	
Date: May 31
Value: 2802.77 	
Date: May 25
Value: 2791.77 	
Date: May 20
Value: 2779.93 	
Date: May 15
Value: 2749.48 	
Date: May 10
Value: 2741.49 	
Date: May 05
Value: 2731.3 	
Date: Apr 30
Value: 947.81 	
Date: Apr 25
Value: 933.69 	
Date: Apr 20
Value: 918.9 	
Date: Apr 15
Value: 901.05 	
Date: Apr 10
Value: 883.93 	
Date: Apr 05
Value: 869.09 	
Date: Mar 31
Value: 855.08 	
Date: Mar 25
Value: 834.45 	
Date: Mar 20
Value: 820.23 	
Date: Mar 15
Value: 805.51 	
Date: Mar 10
Value: 793.38 	
Date: Mar 05
Value: 777.73 	
Date: Feb 28
Value: 760.58 	
Date: Feb 25
Value: 753.18 	
Date: Feb 20
Value: 738 	
Date: Feb 15
Value: 726.56 	
Date: Feb 10
Value: 708.18 	
Date: Feb 05
Value: 694.68 	
Date: Jan 31
Value: 680.42 	
Date: Jan 25
Value: 663.93 	
Date: Jan 20
Value: 649.65 	
Date: Jan 15
Value: 639.4 	
Date: Jan 10
Value: 628.58 	
Date: Jan 05
Value: 613.35 	
Date: Dec 31
Value: 597.92 	
Date: Dec 25
Value: 577.42 	
Date: Dec 20
Value: 562 	
Date: Dec 15
Value: 543.27 	
Date: Dec 10
Value: 523.71 	
Date: Dec 05
Value: 505.21 	
Date: Nov 30
Value: 483.34 	
Date: Nov 25
Value: 462.13 	
Date: Nov 20
Value: 440.13 	
Date: Nov 15
Value: 416.78 	
Date: Nov 10
Value: 396.11 	
Date: Nov 05
Value: 373.59 	
Date: Oct 31
Value: 1350.7 	
Date: Oct 25
Value: 1332.66 	
Date: Oct 20
Value: 1313.26 	
Date: Oct 15
Value: 1299.38 	
Date: Oct 10
Value: 1279.96 	
Date: Oct 05
Value: 1260.95 	
Date: Sep 30
Value: 1247.14 	
Date: Sep 25
Value: 1234.93 	
Date: Sep 20
Value: 1221.7 	
Date: Sep 15
Value: 1210.04 	
Date: Sep 10
Value: 1197.95 	
Date: Sep 05
Value: 1184.86 	
Date: Aug 31
Value: 1173.32 	
Date: Aug 25
Value: 1161.53 	
Date: Aug 20
Value: 1154.53 	
Date: Aug 15
Value: 1148.31 	
Date: Aug 10
Value: 1142.37 	
Date: Aug 05
Value: 1133.45 	
Date: Jul 31
Value: 1127.39 	
Date: Jul 25
Value: 1118.35 	
Date: Jul 20
Value: 1112.48 	
Date: Jul 15
Value: 1107.1 	
Date: Jul 10
Value: 1100.39 	
Date: Jul 05
Value: 1094.3 	
Date: Jun 30
Value: 1086.71 	
Date: Jun 25
Value: 1079.45 	
Date: Jun 20
Value: 1071.69 	
Date: Jun 15
Value: 1061.77 	
Date: Jun 10
Value: 1053.99 	
Date: Jun 05
Value: 1043.96 	
Date: May 31
Value: 1033 	
Date: May 25
Value: 1018.92 	
Date: May 20
Value: 1003.98 	
Date: May 15
Value: 991.21 	
Date: May 10
Value: 976.4 	
Date: May 05
Value: 962.51 	
Date: Apr 30
Value: 1975.11 	
Date: Apr 25
Value: 1967.8 	
Date: Apr 20
Value: 2807.23 	
Date: Apr 15
Value: 2798.79 	
Date: Apr 10
Value: 2788.47 	
Date: Apr 05
Value: 2768.34 	
Date: Mar 31
Value: 2757.3 	
Date: Mar 25
Value: 2711.42 	
Date: Mar 20
Value: 2674.36 	
Date: Mar 15
Value: 2662.76 	
Date: Mar 10
Value: 2651.54 	
Date: Mar 05
Value: 2647.99 	
Date: Feb 28
Value: 2642.4 	
Date: Feb 25
Value: 2641.29 	
Date: Feb 20
Value: 2640.09 	
Date: Feb 15
Value: 2638.39 	
Date: Feb 10
Value: 2636.6 	
Date: Feb 05
Value: 2635.61 	
Date: Jan 31
Value: 2633.6 	
Date: Jan 25
Value: 2627.75 	
Date: Jan 20
Value: 2626.49 	
Date: Jan 15
Value: 2624.48 	
Date: Jan 10
Value: 2599.7 	
Date: Jan 05
Value: 2594.67 	
Date: Dec 31
Value: 2589.86 	
Date: Dec 25
Value: 2583.12 	
Date: Dec 20
Value: 2531.01 	
Date: Dec 15
Value: 2517.18 	
Date: Dec 10
Value: 2493.67 	
Date: Dec 05
Value: 2461.32 	
Date: Nov 30
Value: 2435.5 	
Date: Nov 25
Value: 2411.47 	
Date: Nov 20
Value: 2377.35 	
Date: Nov 15
Value: 2363.15 	
Date: Nov 10
Value: 2354.35 	
Date: Nov 05
Value: 2352.09 	
Date: Oct 31
Value: 2349.83 	
Date: Oct 25
Value: 2347.33 	
Date: Oct 20
Value: 2345.45 	
Date: Oct 15
Value: 2343.41 	
Date: Oct 10
Value: 2341.08 	
Date: Oct 05
Value: 2331.85 	
Date: Sep 30
Value: 2281.56 	
Date: Sep 25
Value: 2272.79 	
Date: Sep 20
Value: 2268.6 	
Date: Sep 15
Value: 2255.72 	
Date: Sep 10
Value: 2237.01 	
Date: Sep 05
Value: 2206.37 	
Date: Aug 31
Value: 2202.87 	
Date: Aug 25
Value: 2188.64 	
Date: Aug 20
Value: 2181.76 	
Date: Aug 15
Value: 2166.73 	
Date: Aug 10
Value: 2164.79 	
Date: Aug 05
Value: 2162.71 	
Date: Jul 31
Value: 2160.24 	
Date: Jul 25
Value: 2157.21 	
Date: Jul 20
Value: 2152.42 	
Date: Jul 15
Value: 2138.72 	
Date: Jul 10
Value: 2134.28 	
Date: Jul 05
Value: 2131.48 	
Date: Jun 30
Value: 2122.19 	
Date: Jun 25
Value: 2109.46 	
Date: Jun 20
Value: 2092.05 	
Date: Jun 15
Value: 2088.68 	
Date: Jun 10
Value: 2082.77 	
Date: Jun 05
Value: 2079.26 	
Date: May 31
Value: 2073.88 	
Date: May 25
Value: 2062.88 	
Date: May 20
Value: 2051.05 	
Date: May 15
Value: 2020.59 	
Date: May 10
Value: 2012.6 	
Date: May 05
Value: 2002.42 	
Date: Apr 30
Value: 2703.99 	
Date: Apr 25
Value: 2696.69 	
Date: Apr 20
Value: 2641.31 	
Date: Apr 15
Value: 2606.46 	
Date: Apr 10
Value: 2600.51 	
Date: Apr 05
Value: 2594.81 	
Date: Mar 31
Value: 2589.25 	
Date: Mar 25
Value: 2563.05 	
Date: Mar 20
Value: 2556.16 	
Date: Mar 15
Value: 2542.4 	
Date: Mar 10
Value: 2520.97 	
Date: Mar 05
Value: 2505.25 	
Date: Feb 28
Value: 2451.63 	
Date: Feb 25
Value: 2443.05 	
Date: Feb 20
Value: 2434.5 	
Date: Feb 15
Value: 2433.58 	
Date: Feb 10
Value: 2415.23 	
Date: Feb 05
Value: 2410.43 	
Date: Jan 31
Value: 2407.56 	
Date: Jan 25
Value: 2406.81 	
Date: Jan 20
Value: 2404.81 	
Date: Jan 15
Value: 2384.58 	
Date: Jan 10
Value: 2382.93 	
Date: Jan 05
Value: 2362.99 	
Date: Dec 31
Value: 2353.21 	
Date: Dec 25
Value: 2345.35 	
Date: Dec 20
Value: 2331.33 	
Date: Dec 15
Value: 2323.1 	
Date: Dec 10
Value: 2279.85 	
Date: Dec 05
Value: 2265.73 	
Date: Nov 30
Value: 2252.86 	
Date: Nov 25
Value: 2222.15 	
Date: Nov 20
Value: 2181.11 	
Date: Nov 15
Value: 2166.52 	
Date: Nov 10
Value: 2146.27 	
Date: Nov 05
Value: 2099.75 	
Date: Oct 31
Value: 3078.71 	
Date: Oct 25
Value: 3076.21 	
Date: Oct 20
Value: 3074.33 	
Date: Oct 15
Value: 3072.29 	
Date: Oct 10
Value: 3069.96 	
Date: Oct 05
Value: 3060.74 	
Date: Sep 30
Value: 3010.45 	
Date: Sep 25
Value: 3001.67 	
Date: Sep 20
Value: 2997.48 	
Date: Sep 15
Value: 2984.61 	
Date: Sep 10
Value: 2965.89 	
Date: Sep 05
Value: 2935.25 	
Date: Aug 31
Value: 2931.76 	
Date: Aug 25
Value: 2917.53 	
Date: Aug 20
Value: 2910.64 	
Date: Aug 15
Value: 2895.62 	
Date: Aug 10
Value: 2893.67 	
Date: Aug 05
Value: 2891.59 	
Date: Jul 31
Value: 2889.13 	
Date: Jul 25
Value: 2886.1 	
Date: Jul 20
Value: 2881.3 	
Date: Jul 15
Value: 2867.6 	
Date: Jul 10
Value: 2863.16 	
Date: Jul 05
Value: 2860.36 	
Date: Jun 30
Value: 2851.07 	
Date: Jun 25
Value: 2838.34 	
Date: Jun 20
Value: 2820.94 	
Date: Jun 15
Value: 2817.56 	
Date: Jun 10
Value: 2811.65 	
Date: Jun 05
Value: 2808.15 	
Date: May 31
Value: 2802.77 	
Date: May 25
Value: 2791.77 	
Date: May 20
Value: 2779.93 	
Date: May 15
Value: 2749.48 	
Date: May 10
Value: 2741.49 	
Date: May 05
Value: 2731.3 	
Date: Apr 30
Value: 947.81 	
Date: Apr 25
Value: 933.69 	
Date: Apr 20
Value: 918.9 	
Date: Apr 15
Value: 901.05 	
Date: Apr 10
Value: 883.93 	
Date: Apr 05
Value: 869.09 	
Date: Mar 31
Value: 855.08 	
Date: Mar 25
Value: 834.45 	
Date: Mar 20
Value: 820.23 	
Date: Mar 15
Value: 805.51 	
Date: Mar 10
Value: 793.38 	
Date: Mar 05
Value: 777.73 	
Date: Feb 28
Value: 760.58 	
Date: Feb 25
Value: 753.18 	
Date: Feb 20
Value: 738 	
Date: Feb 15
Value: 726.56 	
Date: Feb 10
Value: 708.18 	
Date: Feb 05
Value: 694.68 	
Date: Jan 31
Value: 680.42 	
Date: Jan 25
Value: 663.93 	
Date: Jan 20
Value: 649.65 	
Date: Jan 15
Value: 639.4 	
Date: Jan 10
Value: 628.58 	
Date: Jan 05
Value: 613.35 	
Date: Dec 31
Value: 597.92 	
Date: Dec 25
Value: 577.42 	
Date: Dec 20
Value: 562 	
Date: Dec 15
Value: 543.27 	
Date: Dec 10
Value: 523.71 	
Date: Dec 05
Value: 505.21 	
Date: Nov 30
Value: 483.34 	
Date: Nov 25
Value: 462.13 	
Date: Nov 20
Value: 440.13 	
Date: Nov 15
Value: 416.78 	
Date: Nov 10
Value: 396.11 	
Date: Nov 05
Value: 373.59 	
Date: Oct 31
Value: 1350.7 	
Date: Oct 25
Value: 1332.66 	
Date: Oct 20
Value: 1313.26 	
Date: Oct 15
Value: 1299.38 	
Date: Oct 10
Value: 1279.96 	
Date: Oct 05
Value: 1260.95 	
Date: Sep 30
Value: 1247.14 	
Date: Sep 25
Value: 1234.93 	
Date: Sep 20
Value: 1221.7 	
Date: Sep 15
Value: 1210.04 	
Date: Sep 10
Value: 1197.95 	
Date: Sep 05
Value: 1184.86 	
Date: Aug 31
Value: 1173.32 	
Date: Aug 25
Value: 1161.53 	
Date: Aug 20
Value: 1154.53 	
Date: Aug 15
Value: 1148.31 	
Date: Aug 10
Value: 1142.37 	
Date: Aug 05
Value: 1133.45 	
Date: Jul 31
Value: 1127.39 	
Date: Jul 25
Value: 1118.35 	
Date: Jul 20
Value: 1112.48 	
Date: Jul 15
Value: 1107.1 	
Date: Jul 10
Value: 1100.39 	
Date: Jul 05
Value: 1094.3 	
Date: Jun 30
Value: 1086.71 	
Date: Jun 25
Value: 1079.45 	
Date: Jun 20
Value: 1071.69 	
Date: Jun 15
Value: 1061.77 	
Date: Jun 10
Value: 1053.99 	
Date: Jun 05
Value: 1043.96 	
Date: May 31
Value: 1033 	
Date: May 25
Value: 1018.92 	
Date: May 20
Value: 1003.98 	
Date: May 15
Value: 991.21 	
Date: May 10
Value: 976.4 	
Date: May 05
Value: 962.51

	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55
	
Date: Apr 30
Value: 1526.41 	
Date: Apr 25
Value: 1521.18 	
Date: Apr 20
Value: 2197.56 	
Date: Apr 15
Value: 2192.56 	
Date: Apr 10
Value: 2185.85 	
Date: Apr 05
Value: 2181.15 	
Date: Mar 31
Value: 2170.34 	
Date: Mar 25
Value: 2126.7 	
Date: Mar 20
Value: 2108.25 	
Date: Mar 15
Value: 2102.98 	
Date: Mar 10
Value: 2096.02 	
Date: Mar 05
Value: 2093.42 	
Date: Feb 28
Value: 2086.79 	
Date: Feb 25
Value: 2085.84 	
Date: Feb 20
Value: 2084.42 	
Date: Feb 15
Value: 2082.04 	
Date: Feb 10
Value: 2080.55 	
Date: Feb 05
Value: 2079.38 	
Date: Jan 31
Value: 2076.99 	
Date: Jan 25
Value: 2072.37 	
Date: Jan 20
Value: 2071.18 	
Date: Jan 15
Value: 2069.12 	
Date: Jan 10
Value: 2056.97 	
Date: Jan 05
Value: 2052.65 	
Date: Dec 31
Value: 2046.29 	
Date: Dec 25
Value: 2044.49 	
Date: Dec 20
Value: 1998.76 	
Date: Dec 15
Value: 1991.93 	
Date: Dec 10
Value: 1979.62 	
Date: Dec 05
Value: 1947.23 	
Date: Nov 30
Value: 1929.89 	
Date: Nov 25
Value: 1911.43 	
Date: Nov 20
Value: 1883.81 	
Date: Nov 15
Value: 1866.29 	
Date: Nov 10
Value: 1861.89 	
Date: Nov 05
Value: 1860.49 	
Date: Oct 31
Value: 1859.21 	
Date: Oct 25
Value: 1857.42 	
Date: Oct 20
Value: 1856.06 	
Date: Oct 15
Value: 1854.75 	
Date: Oct 10
Value: 1851.54 	
Date: Oct 05
Value: 1845.29 	
Date: Sep 30
Value: 1815.91 	
Date: Sep 25
Value: 1810.37 	
Date: Sep 20
Value: 1806.18 	
Date: Sep 15
Value: 1797.4 	
Date: Sep 10
Value: 1788.64 	
Date: Sep 05
Value: 1777.76 	
Date: Aug 31
Value: 1774.78 	
Date: Aug 25
Value: 1767.25 	
Date: Aug 20
Value: 1762.48 	
Date: Aug 15
Value: 1743.45 	
Date: Aug 10
Value: 1740.41 	
Date: Aug 05
Value: 1738.06 	
Date: Jul 31
Value: 1734.91 	
Date: Jul 25
Value: 1732.26 	
Date: Jul 20
Value: 1727.98 	
Date: Jul 15
Value: 1723.34 	
Date: Jul 10
Value: 1721.22 	
Date: Jul 05
Value: 1719.11 	
Date: Jun 30
Value: 1714.7 	
Date: Jun 25
Value: 1673.66 	
Date: Jun 20
Value: 1646.4 	
Date: Jun 15
Value: 1643.98 	
Date: Jun 10
Value: 1637.81 	
Date: Jun 05
Value: 1633.76 	
Date: May 31
Value: 1631.13 	
Date: May 25
Value: 1622.47 	
Date: May 20
Value: 1606.5 	
Date: May 15
Value: 1581.22 	
Date: May 10
Value: 1570.68 	
Date: May 05
Value: 1551.1 	
Date: Apr 30
Value: 2109.49 	
Date: Apr 25
Value: 2104.25 	
Date: Apr 20
Value: 2068.4 	
Date: Apr 15
Value: 2044.8 	
Date: Apr 10
Value: 2041.14 	
Date: Apr 05
Value: 2037.83 	
Date: Mar 31
Value: 2025.94 	
Date: Mar 25
Value: 2013.17 	
Date: Mar 20
Value: 2003.55 	
Date: Mar 15
Value: 1998.98 	
Date: Mar 10
Value: 1971.32 	
Date: Mar 05
Value: 1958.4 	
Date: Feb 28
Value: 1942.51 	
Date: Feb 25
Value: 1935.94 	
Date: Feb 20
Value: 1927.43 	
Date: Feb 15
Value: 1926.24 	
Date: Feb 10
Value: 1916.37 	
Date: Feb 05
Value: 1908.53 	
Date: Jan 31
Value: 1905.95 	
Date: Jan 25
Value: 1904.72 	
Date: Jan 20
Value: 1901.95 	
Date: Jan 15
Value: 1880.6 	
Date: Jan 10
Value: 1877.91 	
Date: Jan 05
Value: 1867.29 	
Date: Dec 31
Value: 1855.26 	
Date: Dec 25
Value: 1853.95 	
Date: Dec 20
Value: 1842.48 	
Date: Dec 15
Value: 1840.75 	
Date: Dec 10
Value: 1807.84 	
Date: Dec 05
Value: 1805.72 	
Date: Nov 30
Value: 1794.1 	
Date: Nov 25
Value: 1753.84 	
Date: Nov 20
Value: 1729.97 	
Date: Nov 15
Value: 1705.98 	
Date: Nov 10
Value: 1696.28 	
Date: Nov 05
Value: 1668.24 	
Date: Oct 31
Value: 2442.28 	
Date: Oct 25
Value: 2440.5 	
Date: Oct 20
Value: 2439.13 	
Date: Oct 15
Value: 2437.83 	
Date: Oct 10
Value: 2434.61 	
Date: Oct 05
Value: 2428.36 	
Date: Sep 30
Value: 2398.98 	
Date: Sep 25
Value: 2393.44 	
Date: Sep 20
Value: 2389.26 	
Date: Sep 15
Value: 2380.47 	
Date: Sep 10
Value: 2371.71 	
Date: Sep 05
Value: 2360.83 	
Date: Aug 31
Value: 2357.85 	
Date: Aug 25
Value: 2350.33 	
Date: Aug 20
Value: 2345.55 	
Date: Aug 15
Value: 2326.52 	
Date: Aug 10
Value: 2323.49 	
Date: Aug 05
Value: 2321.13 	
Date: Jul 31
Value: 2317.99 	
Date: Jul 25
Value: 2315.33 	
Date: Jul 20
Value: 2311.05 	
Date: Jul 15
Value: 2306.41 	
Date: Jul 10
Value: 2304.29 	
Date: Jul 05
Value: 2302.18 	
Date: Jun 30
Value: 2297.78 	
Date: Jun 25
Value: 2256.73 	
Date: Jun 20
Value: 2229.48 	
Date: Jun 15
Value: 2227.05 	
Date: Jun 10
Value: 2220.89 	
Date: Jun 05
Value: 2216.83 	
Date: May 31
Value: 2214.2 	
Date: May 25
Value: 2205.54 	
Date: May 20
Value: 2189.57 	
Date: May 15
Value: 2164.29 	
Date: May 10
Value: 2153.75 	
Date: May 05
Value: 2134.17 	
Date: Apr 30
Value: 719.84 	
Date: Apr 25
Value: 708.47 	
Date: Apr 20
Value: 694.69 	
Date: Apr 15
Value: 679.12 	
Date: Apr 10
Value: 664.48 	
Date: Apr 05
Value: 650.3 	
Date: Mar 31
Value: 637.44 	
Date: Mar 25
Value: 620.76 	
Date: Mar 20
Value: 608.95 	
Date: Mar 15
Value: 597.43 	
Date: Mar 10
Value: 587.57 	
Date: Mar 05
Value: 575.51 	
Date: Feb 28
Value: 563.38 	
Date: Feb 25
Value: 557.42 	
Date: Feb 20
Value: 546.07 	
Date: Feb 15
Value: 537.63 	
Date: Feb 10
Value: 525.07 	
Date: Feb 05
Value: 514.26 	
Date: Jan 31
Value: 505.68 	
Date: Jan 25
Value: 492.13 	
Date: Jan 20
Value: 480.96 	
Date: Jan 15
Value: 472.86 	
Date: Jan 10
Value: 466.6 	
Date: Jan 05
Value: 456.41 	
Date: Dec 31
Value: 446.97 	
Date: Dec 25
Value: 433.86 	
Date: Dec 20
Value: 423.29 	
Date: Dec 15
Value: 412.2 	
Date: Dec 10
Value: 401.45 	
Date: Dec 05
Value: 389.78 	
Date: Nov 30
Value: 374.2 	
Date: Nov 25
Value: 362.86 	
Date: Nov 20
Value: 349.29 	
Date: Nov 15
Value: 332.4 	
Date: Nov 10
Value: 319.63 	
Date: Nov 05
Value: 307.07 	
Date: Oct 31
Value: 1060.88 	
Date: Oct 25
Value: 1050.29 	
Date: Oct 20
Value: 1040 	
Date: Oct 15
Value: 1032.13 	
Date: Oct 10
Value: 1020.38 	
Date: Oct 05
Value: 1009.69 	
Date: Sep 30
Value: 1001.56 	
Date: Sep 25
Value: 995.75 	
Date: Sep 20
Value: 991.23 	
Date: Sep 15
Value: 986.66 	
Date: Sep 10
Value: 982.11 	
Date: Sep 05
Value: 977.85 	
Date: Aug 31
Value: 971.43 	
Date: Aug 25
Value: 958.7 	
Date: Aug 20
Value: 950.59 	
Date: Aug 15
Value: 942.98 	
Date: Aug 10
Value: 933.86 	
Date: Aug 05
Value: 921.8 	
Date: Jul 31
Value: 912.92 	
Date: Jul 25
Value: 902.57 	
Date: Jul 20
Value: 896.4 	
Date: Jul 15
Value: 891.16 	
Date: Jul 10
Value: 883.7 	
Date: Jul 05
Value: 876.07 	
Date: Jun 30
Value: 868.23 	
Date: Jun 25
Value: 859.22 	
Date: Jun 20
Value: 849.54 	
Date: Jun 15
Value: 837.61 	
Date: Jun 10
Value: 826.57 	
Date: Jun 05
Value: 814.93 	
Date: May 31
Value: 801.8 	
Date: May 25
Value: 788.13 	
Date: May 20
Value: 773.84 	
Date: May 15
Value: 761.61 	
Date: May 10
Value: 747.28 	
Date: May 05
Value: 733.39 	
Date: Apr 30
Value: 1526.41 	
Date: Apr 25
Value: 1521.18 	
Date: Apr 20
Value: 2197.56 	
Date: Apr 15
Value: 2192.56 	
Date: Apr 10
Value: 2185.85 	
Date: Apr 05
Value: 2181.15 	
Date: Mar 31
Value: 2170.34 	
Date: Mar 25
Value: 2126.7 	
Date: Mar 20
Value: 2108.25 	
Date: Mar 15
Value: 2102.98 	
Date: Mar 10
Value: 2096.02 	
Date: Mar 05
Value: 2093.42 	
Date: Feb 28
Value: 2086.79 	
Date: Feb 25
Value: 2085.84 	
Date: Feb 20
Value: 2084.42 	
Date: Feb 15
Value: 2082.04 	
Date: Feb 10
Value: 2080.55 	
Date: Feb 05
Value: 2079.38 	
Date: Jan 31
Value: 2076.99 	
Date: Jan 25
Value: 2072.37 	
Date: Jan 20
Value: 2071.18 	
Date: Jan 15
Value: 2069.12 	
Date: Jan 10
Value: 2056.97 	
Date: Jan 05
Value: 2052.65 	
Date: Dec 31
Value: 2046.29 	
Date: Dec 25
Value: 2044.49 	
Date: Dec 20
Value: 1998.76 	
Date: Dec 15
Value: 1991.93 	
Date: Dec 10
Value: 1979.62 	
Date: Dec 05
Value: 1947.23 	
Date: Nov 30
Value: 1929.89 	
Date: Nov 25
Value: 1911.43 	
Date: Nov 20
Value: 1883.81 	
Date: Nov 15
Value: 1866.29 	
Date: Nov 10
Value: 1861.89 	
Date: Nov 05
Value: 1860.49 	
Date: Oct 31
Value: 1859.21 	
Date: Oct 25
Value: 1857.42 	
Date: Oct 20
Value: 1856.06 	
Date: Oct 15
Value: 1854.75 	
Date: Oct 10
Value: 1851.54 	
Date: Oct 05
Value: 1845.29 	
Date: Sep 30
Value: 1815.91 	
Date: Sep 25
Value: 1810.37 	
Date: Sep 20
Value: 1806.18 	
Date: Sep 15
Value: 1797.4 	
Date: Sep 10
Value: 1788.64 	
Date: Sep 05
Value: 1777.76 	
Date: Aug 31
Value: 1774.78 	
Date: Aug 25
Value: 1767.25 	
Date: Aug 20
Value: 1762.48 	
Date: Aug 15
Value: 1743.45 	
Date: Aug 10
Value: 1740.41 	
Date: Aug 05
Value: 1738.06 	
Date: Jul 31
Value: 1734.91 	
Date: Jul 25
Value: 1732.26 	
Date: Jul 20
Value: 1727.98 	
Date: Jul 15
Value: 1723.34 	
Date: Jul 10
Value: 1721.22 	
Date: Jul 05
Value: 1719.11 	
Date: Jun 30
Value: 1714.7 	
Date: Jun 25
Value: 1673.66 	
Date: Jun 20
Value: 1646.4 	
Date: Jun 15
Value: 1643.98 	
Date: Jun 10
Value: 1637.81 	
Date: Jun 05
Value: 1633.76 	
Date: May 31
Value: 1631.13 	
Date: May 25
Value: 1622.47 	
Date: May 20
Value: 1606.5 	
Date: May 15
Value: 1581.22 	
Date: May 10
Value: 1570.68 	
Date: May 05
Value: 1551.1 	
Date: Apr 30
Value: 2109.49 	
Date: Apr 25
Value: 2104.25 	
Date: Apr 20
Value: 2068.4 	
Date: Apr 15
Value: 2044.8 	
Date: Apr 10
Value: 2041.14 	
Date: Apr 05
Value: 2037.83 	
Date: Mar 31
Value: 2025.94 	
Date: Mar 25
Value: 2013.17 	
Date: Mar 20
Value: 2003.55 	
Date: Mar 15
Value: 1998.98 	
Date: Mar 10
Value: 1971.32 	
Date: Mar 05
Value: 1958.4 	
Date: Feb 28
Value: 1942.51 	
Date: Feb 25
Value: 1935.94 	
Date: Feb 20
Value: 1927.43 	
Date: Feb 15
Value: 1926.24 	
Date: Feb 10
Value: 1916.37 	
Date: Feb 05
Value: 1908.53 	
Date: Jan 31
Value: 1905.95 	
Date: Jan 25
Value: 1904.72 	
Date: Jan 20
Value: 1901.95 	
Date: Jan 15
Value: 1880.6 	
Date: Jan 10
Value: 1877.91 	
Date: Jan 05
Value: 1867.29 	
Date: Dec 31
Value: 1855.26 	
Date: Dec 25
Value: 1853.95 	
Date: Dec 20
Value: 1842.48 	
Date: Dec 15
Value: 1840.75 	
Date: Dec 10
Value: 1807.84 	
Date: Dec 05
Value: 1805.72 	
Date: Nov 30
Value: 1794.1 	
Date: Nov 25
Value: 1753.84 	
Date: Nov 20
Value: 1729.97 	
Date: Nov 15
Value: 1705.98 	
Date: Nov 10
Value: 1696.28 	
Date: Nov 05
Value: 1668.24 	
Date: Oct 31
Value: 2442.28 	
Date: Oct 25
Value: 2440.5 	
Date: Oct 20
Value: 2439.13 	
Date: Oct 15
Value: 2437.83 	
Date: Oct 10
Value: 2434.61 	
Date: Oct 05
Value: 2428.36 	
Date: Sep 30
Value: 2398.98 	
Date: Sep 25
Value: 2393.44 	
Date: Sep 20
Value: 2389.26 	
Date: Sep 15
Value: 2380.47 	
Date: Sep 10
Value: 2371.71 	
Date: Sep 05
Value: 2360.83 	
Date: Aug 31
Value: 2357.85 	
Date: Aug 25
Value: 2350.33 	
Date: Aug 20
Value: 2345.55 	
Date: Aug 15
Value: 2326.52 	
Date: Aug 10
Value: 2323.49 	
Date: Aug 05
Value: 2321.13 	
Date: Jul 31
Value: 2317.99 	
Date: Jul 25
Value: 2315.33 	
Date: Jul 20
Value: 2311.05 	
Date: Jul 15
Value: 2306.41 	
Date: Jul 10
Value: 2304.29 	
Date: Jul 05
Value: 2302.18 	
Date: Jun 30
Value: 2297.78 	
Date: Jun 25
Value: 2256.73 	
Date: Jun 20
Value: 2229.48 	
Date: Jun 15
Value: 2227.05 	
Date: Jun 10
Value: 2220.89 	
Date: Jun 05
Value: 2216.83 	
Date: May 31
Value: 2214.2 	
Date: May 25
Value: 2205.54 	
Date: May 20
Value: 2189.57 	
Date: May 15
Value: 2164.29 	
Date: May 10
Value: 2153.75 	
Date: May 05
Value: 2134.17 	
Date: Apr 30
Value: 719.84 	
Date: Apr 25
Value: 708.47 	
Date: Apr 20
Value: 694.69 	
Date: Apr 15
Value: 679.12 	
Date: Apr 10
Value: 664.48 	
Date: Apr 05
Value: 650.3 	
Date: Mar 31
Value: 637.44 	
Date: Mar 25
Value: 620.76 	
Date: Mar 20
Value: 608.95 	
Date: Mar 15
Value: 597.43 	
Date: Mar 10
Value: 587.57 	
Date: Mar 05
Value: 575.51 	
Date: Feb 28
Value: 563.38 	
Date: Feb 25
Value: 557.42 	
Date: Feb 20
Value: 546.07 	
Date: Feb 15
Value: 537.63 	
Date: Feb 10
Value: 525.07 	
Date: Feb 05
Value: 514.26 	
Date: Jan 31
Value: 505.68 	
Date: Jan 25
Value: 492.13 	
Date: Jan 20
Value: 480.96 	
Date: Jan 15
Value: 472.86 	
Date: Jan 10
Value: 466.6 	
Date: Jan 05
Value: 456.41 	
Date: Dec 31
Value: 446.97 	
Date: Dec 25
Value: 433.86 	
Date: Dec 20
Value: 423.29 	
Date: Dec 15
Value: 412.2 	
Date: Dec 10
Value: 401.45 	
Date: Dec 05
Value: 389.78 	
Date: Nov 30
Value: 374.2 	
Date: Nov 25
Value: 362.86 	
Date: Nov 20
Value: 349.29 	
Date: Nov 15
Value: 332.4 	
Date: Nov 10
Value: 319.63 	
Date: Nov 05
Value: 307.07 	
Date: Oct 31
Value: 1060.88 	
Date: Oct 25
Value: 1050.29 	
Date: Oct 20
Value: 1040 	
Date: Oct 15
Value: 1032.13 	
Date: Oct 10
Value: 1020.38 	
Date: Oct 05
Value: 1009.69 	
Date: Sep 30
Value: 1001.56 	
Date: Sep 25
Value: 995.75 	
Date: Sep 20
Value: 991.23 	
Date: Sep 15
Value: 986.66 	
Date: Sep 10
Value: 982.11 	
Date: Sep 05
Value: 977.85 	
Date: Aug 31
Value: 971.43 	
Date: Aug 25
Value: 958.7 	
Date: Aug 20
Value: 950.59 	
Date: Aug 15
Value: 942.98 	
Date: Aug 10
Value: 933.86 	
Date: Aug 05
Value: 921.8 	
Date: Jul 31
Value: 912.92 	
Date: Jul 25
Value: 902.57 	
Date: Jul 20
Value: 896.4 	
Date: Jul 15
Value: 891.16 	
Date: Jul 10
Value: 883.7 	
Date: Jul 05
Value: 876.07 	
Date: Jun 30
Value: 868.23 	
Date: Jun 25
Value: 859.22 	
Date: Jun 20
Value: 849.54 	
Date: Jun 15
Value: 837.61 	
Date: Jun 10
Value: 826.57 	
Date: Jun 05
Value: 814.93 	
Date: May 31
Value: 801.8 	
Date: May 25
Value: 788.13 	
Date: May 20
Value: 773.84 	
Date: May 15
Value: 761.61 	
Date: May 10
Value: 747.28 	
Date: May 05
Value: 733.39

	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62
	
Date: Apr 30
Value: 2073.76 	
Date: Apr 25
Value: 2065.71 	
Date: Apr 20
Value: 2946.06 	
Date: Apr 15
Value: 2937.99 	
Date: Apr 10
Value: 2927.79 	
Date: Apr 05
Value: 2906.22 	
Date: Mar 31
Value: 2894.46 	
Date: Mar 25
Value: 2853.42 	
Date: Mar 20
Value: 2818.4 	
Date: Mar 15
Value: 2804.22 	
Date: Mar 10
Value: 2788.96 	
Date: Mar 05
Value: 2784.39 	
Date: Feb 28
Value: 2777.18 	
Date: Feb 25
Value: 2775.96 	
Date: Feb 20
Value: 2774.97 	
Date: Feb 15
Value: 2773.51 	
Date: Feb 10
Value: 2771.92 	
Date: Feb 05
Value: 2771.09 	
Date: Jan 31
Value: 2768.59 	
Date: Jan 25
Value: 2761.58 	
Date: Jan 20
Value: 2759.61 	
Date: Jan 15
Value: 2756.5 	
Date: Jan 10
Value: 2728.76 	
Date: Jan 05
Value: 2722.8 	
Date: Dec 31
Value: 2716.93 	
Date: Dec 25
Value: 2708.2 	
Date: Dec 20
Value: 2643.63 	
Date: Dec 15
Value: 2626.76 	
Date: Dec 10
Value: 2597.59 	
Date: Dec 05
Value: 2561.99 	
Date: Nov 30
Value: 2539.29 	
Date: Nov 25
Value: 2517 	
Date: Nov 20
Value: 2479.27 	
Date: Nov 15
Value: 2465.09 	
Date: Nov 10
Value: 2452.05 	
Date: Nov 05
Value: 2449.65 	
Date: Oct 31
Value: 2447.27 	
Date: Oct 25
Value: 2444.86 	
Date: Oct 20
Value: 2443.09 	
Date: Oct 15
Value: 2441.14 	
Date: Oct 10
Value: 2439.35 	
Date: Oct 05
Value: 2430.86 	
Date: Sep 30
Value: 2378.05 	
Date: Sep 25
Value: 2369.75 	
Date: Sep 20
Value: 2365.77 	
Date: Sep 15
Value: 2350.62 	
Date: Sep 10
Value: 2330.75 	
Date: Sep 05
Value: 2296.44 	
Date: Aug 31
Value: 2292.79 	
Date: Aug 25
Value: 2281.18 	
Date: Aug 20
Value: 2274.62 	
Date: Aug 15
Value: 2260.29 	
Date: Aug 10
Value: 2258.43 	
Date: Aug 05
Value: 2256.6 	
Date: Jul 31
Value: 2254.83 	
Date: Jul 25
Value: 2251.75 	
Date: Jul 20
Value: 2246.65 	
Date: Jul 15
Value: 2234.74 	
Date: Jul 10
Value: 2230.29 	
Date: Jul 05
Value: 2227.48 	
Date: Jun 30
Value: 2218.05 	
Date: Jun 25
Value: 2203.73 	
Date: Jun 20
Value: 2187.76 	
Date: Jun 15
Value: 2184.55 	
Date: Jun 10
Value: 2179.85 	
Date: Jun 05
Value: 2176.53 	
Date: May 31
Value: 2170.95 	
Date: May 25
Value: 2158.95 	
Date: May 20
Value: 2147.87 	
Date: May 15
Value: 2117.38 	
Date: May 10
Value: 2109.33 	
Date: May 05
Value: 2098.61 	
Date: Apr 30
Value: 2829.71 	
Date: Apr 25
Value: 2821.66 	
Date: Apr 20
Value: 2768.43 	
Date: Apr 15
Value: 2733.16 	
Date: Apr 10
Value: 2726.01 	
Date: Apr 05
Value: 2719.17 	
Date: Mar 31
Value: 2712.23 	
Date: Mar 25
Value: 2688.88 	
Date: Mar 20
Value: 2680.35 	
Date: Mar 15
Value: 2664.93 	
Date: Mar 10
Value: 2639.88 	
Date: Mar 05
Value: 2623.14 	
Date: Feb 28
Value: 2573.82 	
Date: Feb 25
Value: 2564.12 	
Date: Feb 20
Value: 2552.74 	
Date: Feb 15
Value: 2551.94 	
Date: Feb 10
Value: 2538.52 	
Date: Feb 05
Value: 2533.53 	
Date: Jan 31
Value: 2531.56 	
Date: Jan 25
Value: 2529.98 	
Date: Jan 20
Value: 2527.66 	
Date: Jan 15
Value: 2498.23 	
Date: Jan 10
Value: 2495.64 	
Date: Jan 05
Value: 2472.44 	
Date: Dec 31
Value: 2460.29 	
Date: Dec 25
Value: 2451.1 	
Date: Dec 20
Value: 2434.42 	
Date: Dec 15
Value: 2425.87 	
Date: Dec 10
Value: 2373.36 	
Date: Dec 05
Value: 2356.66 	
Date: Nov 30
Value: 2343.37 	
Date: Nov 25
Value: 2312.37 	
Date: Nov 20
Value: 2267.28 	
Date: Nov 15
Value: 2254.56 	
Date: Nov 10
Value: 2228.81 	
Date: Nov 05
Value: 2182.04 	
Date: Oct 31
Value: 3203.22 	
Date: Oct 25
Value: 3200.81 	
Date: Oct 20
Value: 3199.04 	
Date: Oct 15
Value: 3197.09 	
Date: Oct 10
Value: 3195.31 	
Date: Oct 05
Value: 3186.81 	
Date: Sep 30
Value: 3134 	
Date: Sep 25
Value: 3125.7 	
Date: Sep 20
Value: 3121.72 	
Date: Sep 15
Value: 3106.57 	
Date: Sep 10
Value: 3086.7 	
Date: Sep 05
Value: 3052.39 	
Date: Aug 31
Value: 3048.74 	
Date: Aug 25
Value: 3037.13 	
Date: Aug 20
Value: 3030.57 	
Date: Aug 15
Value: 3016.25 	
Date: Aug 10
Value: 3014.38 	
Date: Aug 05
Value: 3012.55 	
Date: Jul 31
Value: 3010.78 	
Date: Jul 25
Value: 3007.7 	
Date: Jul 20
Value: 3002.6 	
Date: Jul 15
Value: 2990.69 	
Date: Jul 10
Value: 2986.24 	
Date: Jul 05
Value: 2983.43 	
Date: Jun 30
Value: 2974 	
Date: Jun 25
Value: 2959.68 	
Date: Jun 20
Value: 2943.71 	
Date: Jun 15
Value: 2940.5 	
Date: Jun 10
Value: 2935.8 	
Date: Jun 05
Value: 2932.48 	
Date: May 31
Value: 2926.9 	
Date: May 25
Value: 2914.9 	
Date: May 20
Value: 2903.82 	
Date: May 15
Value: 2873.33 	
Date: May 10
Value: 2865.28 	
Date: May 05
Value: 2854.56 	
Date: Apr 30
Value: 993.82 	
Date: Apr 25
Value: 978.17 	
Date: Apr 20
Value: 962.11 	
Date: Apr 15
Value: 943.18 	
Date: Apr 10
Value: 925.29 	
Date: Apr 05
Value: 909.5 	
Date: Mar 31
Value: 894.49 	
Date: Mar 25
Value: 873.94 	
Date: Mar 20
Value: 859.01 	
Date: Mar 15
Value: 843.6 	
Date: Mar 10
Value: 829.8 	
Date: Mar 05
Value: 812.9 	
Date: Feb 28
Value: 794.37 	
Date: Feb 25
Value: 786.27 	
Date: Feb 20
Value: 770.03 	
Date: Feb 15
Value: 757.98 	
Date: Feb 10
Value: 738.62 	
Date: Feb 05
Value: 723.75 	
Date: Jan 31
Value: 707.86 	
Date: Jan 25
Value: 688.71 	
Date: Jan 20
Value: 671.33 	
Date: Jan 15
Value: 658.7 	
Date: Jan 10
Value: 645.78 	
Date: Jan 05
Value: 627.68 	
Date: Dec 31
Value: 609.68 	
Date: Dec 25
Value: 586.94 	
Date: Dec 20
Value: 569.82 	
Date: Dec 15
Value: 549.13 	
Date: Dec 10
Value: 527.48 	
Date: Dec 05
Value: 507.01 	
Date: Nov 30
Value: 483.81 	
Date: Nov 25
Value: 461.84 	
Date: Nov 20
Value: 438.84 	
Date: Nov 15
Value: 414.93 	
Date: Nov 10
Value: 393.47 	
Date: Nov 05
Value: 370.55 	
Date: Oct 31
Value: 1391.55 	
Date: Oct 25
Value: 1373.67 	
Date: Oct 20
Value: 1354.42 	
Date: Oct 15
Value: 1341.15 	
Date: Oct 10
Value: 1322.29 	
Date: Oct 05
Value: 1303.73 	
Date: Sep 30
Value: 1289.57 	
Date: Sep 25
Value: 1277.35 	
Date: Sep 20
Value: 1263.62 	
Date: Sep 15
Value: 1251.98 	
Date: Sep 10
Value: 1240 	
Date: Sep 05
Value: 1227.31 	
Date: Aug 31
Value: 1215.65 	
Date: Aug 25
Value: 1203.94 	
Date: Aug 20
Value: 1197.41 	
Date: Aug 15
Value: 1191.69 	
Date: Aug 10
Value: 1185.82 	
Date: Aug 05
Value: 1177.31 	
Date: Jul 31
Value: 1171.13 	
Date: Jul 25
Value: 1162.36 	
Date: Jul 20
Value: 1156.49 	
Date: Jul 15
Value: 1151.23 	
Date: Jul 10
Value: 1144.77 	
Date: Jul 05
Value: 1138.77 	
Date: Jun 30
Value: 1131.03 	
Date: Jun 25
Value: 1124.01 	
Date: Jun 20
Value: 1116.69 	
Date: Jun 15
Value: 1106.34 	
Date: Jun 10
Value: 1098.75 	
Date: Jun 05
Value: 1088.71 	
Date: May 31
Value: 1077.9 	
Date: May 25
Value: 1063.65 	
Date: May 20
Value: 1048.79 	
Date: May 15
Value: 1035.82 	
Date: May 10
Value: 1020.95 	
Date: May 05
Value: 1007.45 	
Date: Apr 30
Value: 2073.76 	
Date: Apr 25
Value: 2065.71 	
Date: Apr 20
Value: 2946.06 	
Date: Apr 15
Value: 2937.99 	
Date: Apr 10
Value: 2927.79 	
Date: Apr 05
Value: 2906.22 	
Date: Mar 31
Value: 2894.46 	
Date: Mar 25
Value: 2853.42 	
Date: Mar 20
Value: 2818.4 	
Date: Mar 15
Value: 2804.22 	
Date: Mar 10
Value: 2788.96 	
Date: Mar 05
Value: 2784.39 	
Date: Feb 28
Value: 2777.18 	
Date: Feb 25
Value: 2775.96 	
Date: Feb 20
Value: 2774.97 	
Date: Feb 15
Value: 2773.51 	
Date: Feb 10
Value: 2771.92 	
Date: Feb 05
Value: 2771.09 	
Date: Jan 31
Value: 2768.59 	
Date: Jan 25
Value: 2761.58 	
Date: Jan 20
Value: 2759.61 	
Date: Jan 15
Value: 2756.5 	
Date: Jan 10
Value: 2728.76 	
Date: Jan 05
Value: 2722.8 	
Date: Dec 31
Value: 2716.93 	
Date: Dec 25
Value: 2708.2 	
Date: Dec 20
Value: 2643.63 	
Date: Dec 15
Value: 2626.76 	
Date: Dec 10
Value: 2597.59 	
Date: Dec 05
Value: 2561.99 	
Date: Nov 30
Value: 2539.29 	
Date: Nov 25
Value: 2517 	
Date: Nov 20
Value: 2479.27 	
Date: Nov 15
Value: 2465.09 	
Date: Nov 10
Value: 2452.05 	
Date: Nov 05
Value: 2449.65 	
Date: Oct 31
Value: 2447.27 	
Date: Oct 25
Value: 2444.86 	
Date: Oct 20
Value: 2443.09 	
Date: Oct 15
Value: 2441.14 	
Date: Oct 10
Value: 2439.35 	
Date: Oct 05
Value: 2430.86 	
Date: Sep 30
Value: 2378.05 	
Date: Sep 25
Value: 2369.75 	
Date: Sep 20
Value: 2365.77 	
Date: Sep 15
Value: 2350.62 	
Date: Sep 10
Value: 2330.75 	
Date: Sep 05
Value: 2296.44 	
Date: Aug 31
Value: 2292.79 	
Date: Aug 25
Value: 2281.18 	
Date: Aug 20
Value: 2274.62 	
Date: Aug 15
Value: 2260.29 	
Date: Aug 10
Value: 2258.43 	
Date: Aug 05
Value: 2256.6 	
Date: Jul 31
Value: 2254.83 	
Date: Jul 25
Value: 2251.75 	
Date: Jul 20
Value: 2246.65 	
Date: Jul 15
Value: 2234.74 	
Date: Jul 10
Value: 2230.29 	
Date: Jul 05
Value: 2227.48 	
Date: Jun 30
Value: 2218.05 	
Date: Jun 25
Value: 2203.73 	
Date: Jun 20
Value: 2187.76 	
Date: Jun 15
Value: 2184.55 	
Date: Jun 10
Value: 2179.85 	
Date: Jun 05
Value: 2176.53 	
Date: May 31
Value: 2170.95 	
Date: May 25
Value: 2158.95 	
Date: May 20
Value: 2147.87 	
Date: May 15
Value: 2117.38 	
Date: May 10
Value: 2109.33 	
Date: May 05
Value: 2098.61 	
Date: Apr 30
Value: 2829.71 	
Date: Apr 25
Value: 2821.66 	
Date: Apr 20
Value: 2768.43 	
Date: Apr 15
Value: 2733.16 	
Date: Apr 10
Value: 2726.01 	
Date: Apr 05
Value: 2719.17 	
Date: Mar 31
Value: 2712.23 	
Date: Mar 25
Value: 2688.88 	
Date: Mar 20
Value: 2680.35 	
Date: Mar 15
Value: 2664.93 	
Date: Mar 10
Value: 2639.88 	
Date: Mar 05
Value: 2623.14 	
Date: Feb 28
Value: 2573.82 	
Date: Feb 25
Value: 2564.12 	
Date: Feb 20
Value: 2552.74 	
Date: Feb 15
Value: 2551.94 	
Date: Feb 10
Value: 2538.52 	
Date: Feb 05
Value: 2533.53 	
Date: Jan 31
Value: 2531.56 	
Date: Jan 25
Value: 2529.98 	
Date: Jan 20
Value: 2527.66 	
Date: Jan 15
Value: 2498.23 	
Date: Jan 10
Value: 2495.64 	
Date: Jan 05
Value: 2472.44 	
Date: Dec 31
Value: 2460.29 	
Date: Dec 25
Value: 2451.1 	
Date: Dec 20
Value: 2434.42 	
Date: Dec 15
Value: 2425.87 	
Date: Dec 10
Value: 2373.36 	
Date: Dec 05
Value: 2356.66 	
Date: Nov 30
Value: 2343.37 	
Date: Nov 25
Value: 2312.37 	
Date: Nov 20
Value: 2267.28 	
Date: Nov 15
Value: 2254.56 	
Date: Nov 10
Value: 2228.81 	
Date: Nov 05
Value: 2182.04 	
Date: Oct 31
Value: 3203.22 	
Date: Oct 25
Value: 3200.81 	
Date: Oct 20
Value: 3199.04 	
Date: Oct 15
Value: 3197.09 	
Date: Oct 10
Value: 3195.31 	
Date: Oct 05
Value: 3186.81 	
Date: Sep 30
Value: 3134 	
Date: Sep 25
Value: 3125.7 	
Date: Sep 20
Value: 3121.72 	
Date: Sep 15
Value: 3106.57 	
Date: Sep 10
Value: 3086.7 	
Date: Sep 05
Value: 3052.39 	
Date: Aug 31
Value: 3048.74 	
Date: Aug 25
Value: 3037.13 	
Date: Aug 20
Value: 3030.57 	
Date: Aug 15
Value: 3016.25 	
Date: Aug 10
Value: 3014.38 	
Date: Aug 05
Value: 3012.55 	
Date: Jul 31
Value: 3010.78 	
Date: Jul 25
Value: 3007.7 	
Date: Jul 20
Value: 3002.6 	
Date: Jul 15
Value: 2990.69 	
Date: Jul 10
Value: 2986.24 	
Date: Jul 05
Value: 2983.43 	
Date: Jun 30
Value: 2974 	
Date: Jun 25
Value: 2959.68 	
Date: Jun 20
Value: 2943.71 	
Date: Jun 15
Value: 2940.5 	
Date: Jun 10
Value: 2935.8 	
Date: Jun 05
Value: 2932.48 	
Date: May 31
Value: 2926.9 	
Date: May 25
Value: 2914.9 	
Date: May 20
Value: 2903.82 	
Date: May 15
Value: 2873.33 	
Date: May 10
Value: 2865.28 	
Date: May 05
Value: 2854.56 	
Date: Apr 30
Value: 993.82 	
Date: Apr 25
Value: 978.17 	
Date: Apr 20
Value: 962.11 	
Date: Apr 15
Value: 943.18 	
Date: Apr 10
Value: 925.29 	
Date: Apr 05
Value: 909.5 	
Date: Mar 31
Value: 894.49 	
Date: Mar 25
Value: 873.94 	
Date: Mar 20
Value: 859.01 	
Date: Mar 15
Value: 843.6 	
Date: Mar 10
Value: 829.8 	
Date: Mar 05
Value: 812.9 	
Date: Feb 28
Value: 794.37 	
Date: Feb 25
Value: 786.27 	
Date: Feb 20
Value: 770.03 	
Date: Feb 15
Value: 757.98 	
Date: Feb 10
Value: 738.62 	
Date: Feb 05
Value: 723.75 	
Date: Jan 31
Value: 707.86 	
Date: Jan 25
Value: 688.71 	
Date: Jan 20
Value: 671.33 	
Date: Jan 15
Value: 658.7 	
Date: Jan 10
Value: 645.78 	
Date: Jan 05
Value: 627.68 	
Date: Dec 31
Value: 609.68 	
Date: Dec 25
Value: 586.94 	
Date: Dec 20
Value: 569.82 	
Date: Dec 15
Value: 549.13 	
Date: Dec 10
Value: 527.48 	
Date: Dec 05
Value: 507.01 	
Date: Nov 30
Value: 483.81 	
Date: Nov 25
Value: 461.84 	
Date: Nov 20
Value: 438.84 	
Date: Nov 15
Value: 414.93 	
Date: Nov 10
Value: 393.47 	
Date: Nov 05
Value: 370.55 	
Date: Oct 31
Value: 1391.55 	
Date: Oct 25
Value: 1373.67 	
Date: Oct 20
Value: 1354.42 	
Date: Oct 15
Value: 1341.15 	
Date: Oct 10
Value: 1322.29 	
Date: Oct 05
Value: 1303.73 	
Date: Sep 30
Value: 1289.57 	
Date: Sep 25
Value: 1277.35 	
Date: Sep 20
Value: 1263.62 	
Date: Sep 15
Value: 1251.98 	
Date: Sep 10
Value: 1240 	
Date: Sep 05
Value: 1227.31 	
Date: Aug 31
Value: 1215.65 	
Date: Aug 25
Value: 1203.94 	
Date: Aug 20
Value: 1197.41 	
Date: Aug 15
Value: 1191.69 	
Date: Aug 10
Value: 1185.82 	
Date: Aug 05
Value: 1177.31 	
Date: Jul 31
Value: 1171.13 	
Date: Jul 25
Value: 1162.36 	
Date: Jul 20
Value: 1156.49 	
Date: Jul 15
Value: 1151.23 	
Date: Jul 10
Value: 1144.77 	
Date: Jul 05
Value: 1138.77 	
Date: Jun 30
Value: 1131.03 	
Date: Jun 25
Value: 1124.01 	
Date: Jun 20
Value: 1116.69 	
Date: Jun 15
Value: 1106.34 	
Date: Jun 10
Value: 1098.75 	
Date: Jun 05
Value: 1088.71 	
Date: May 31
Value: 1077.9 	
Date: May 25
Value: 1063.65 	
Date: May 20
Value: 1048.79 	
Date: May 15
Value: 1035.82 	
Date: May 10
Value: 1020.95 	
Date: May 05
Value: 1007.45

	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4
	
Date: Apr 30
Value: 1598.51 	
Date: Apr 25
Value: 1593.43 	
Date: Apr 20
Value: 2269.51 	
Date: Apr 15
Value: 2262.02 	
Date: Apr 10
Value: 2255.01 	
Date: Apr 05
Value: 2242.98 	
Date: Mar 31
Value: 2235.47 	
Date: Mar 25
Value: 2204.78 	
Date: Mar 20
Value: 2171.02 	
Date: Mar 15
Value: 2163.9 	
Date: Mar 10
Value: 2155.35 	
Date: Mar 05
Value: 2153.23 	
Date: Feb 28
Value: 2149.53 	
Date: Feb 25
Value: 2146.98 	
Date: Feb 20
Value: 2145.68 	
Date: Feb 15
Value: 2143.93 	
Date: Feb 10
Value: 2142.4 	
Date: Feb 05
Value: 2141.29 	
Date: Jan 31
Value: 2140.16 	
Date: Jan 25
Value: 2133.74 	
Date: Jan 20
Value: 2132.77 	
Date: Jan 15
Value: 2130.95 	
Date: Jan 10
Value: 2112.93 	
Date: Jan 05
Value: 2109.93 	
Date: Dec 31
Value: 2105.89 	
Date: Dec 25
Value: 2101.9 	
Date: Dec 20
Value: 2068.82 	
Date: Dec 15
Value: 2059.64 	
Date: Dec 10
Value: 2047.34 	
Date: Dec 05
Value: 2025.84 	
Date: Nov 30
Value: 2003.46 	
Date: Nov 25
Value: 1983.61 	
Date: Nov 20
Value: 1953.57 	
Date: Nov 15
Value: 1943.7 	
Date: Nov 10
Value: 1937.35 	
Date: Nov 05
Value: 1935.48 	
Date: Oct 31
Value: 1933.63 	
Date: Oct 25
Value: 1930.89 	
Date: Oct 20
Value: 1928.85 	
Date: Oct 15
Value: 1926.63 	
Date: Oct 10
Value: 1924.61 	
Date: Oct 05
Value: 1918.24 	
Date: Sep 30
Value: 1881.18 	
Date: Sep 25
Value: 1873.27 	
Date: Sep 20
Value: 1869.32 	
Date: Sep 15
Value: 1855.47 	
Date: Sep 10
Value: 1841.44 	
Date: Sep 05
Value: 1814.1 	
Date: Aug 31
Value: 1809.4 	
Date: Aug 25
Value: 1801.12 	
Date: Aug 20
Value: 1794.39 	
Date: Aug 15
Value: 1780.86 	
Date: Aug 10
Value: 1778.96 	
Date: Aug 05
Value: 1777.02 	
Date: Jul 31
Value: 1774.73 	
Date: Jul 25
Value: 1771.6 	
Date: Jul 20
Value: 1765.62 	
Date: Jul 15
Value: 1753 	
Date: Jul 10
Value: 1747.69 	
Date: Jul 05
Value: 1744.49 	
Date: Jun 30
Value: 1733.25 	
Date: Jun 25
Value: 1723.29 	
Date: Jun 20
Value: 1703.76 	
Date: Jun 15
Value: 1700.29 	
Date: Jun 10
Value: 1694.75 	
Date: Jun 05
Value: 1691.09 	
Date: May 31
Value: 1685.41 	
Date: May 25
Value: 1675.19 	
Date: May 20
Value: 1663.59 	
Date: May 15
Value: 1635.91 	
Date: May 10
Value: 1627.59 	
Date: May 05
Value: 1619.02 	
Date: Apr 30
Value: 2222.32 	
Date: Apr 25
Value: 2217.23 	
Date: Apr 20
Value: 2170.04 	
Date: Apr 15
Value: 2145.27 	
Date: Apr 10
Value: 2142.23 	
Date: Apr 05
Value: 2139.33 	
Date: Mar 31
Value: 2136.2 	
Date: Mar 25
Value: 2117.94 	
Date: Mar 20
Value: 2113.64 	
Date: Mar 15
Value: 2105.95 	
Date: Mar 10
Value: 2092.3 	
Date: Mar 05
Value: 2081.88 	
Date: Feb 28
Value: 2024.76 	
Date: Feb 25
Value: 2017.69 	
Date: Feb 20
Value: 2011.91 	
Date: Feb 15
Value: 2010.7 	
Date: Feb 10
Value: 1996.93 	
Date: Feb 05
Value: 1993.72 	
Date: Jan 31
Value: 1991.69 	
Date: Jan 25
Value: 1990.97 	
Date: Jan 20
Value: 1988.28 	
Date: Jan 15
Value: 1972.06 	
Date: Jan 10
Value: 1971.22 	
Date: Jan 05
Value: 1954.84 	
Date: Dec 31
Value: 1946.14 	
Date: Dec 25
Value: 1941.32 	
Date: Dec 20
Value: 1931.05 	
Date: Dec 15
Value: 1925.26 	
Date: Dec 10
Value: 1890.31 	
Date: Dec 05
Value: 1883.41 	
Date: Nov 30
Value: 1872.07 	
Date: Nov 25
Value: 1836.57 	
Date: Nov 20
Value: 1809.34 	
Date: Nov 15
Value: 1801.26 	
Date: Nov 10
Value: 1785.03 	
Date: Nov 05
Value: 1752.05 	
Date: Oct 31
Value: 2557.43 	
Date: Oct 25
Value: 2554.7 	
Date: Oct 20
Value: 2552.66 	
Date: Oct 15
Value: 2550.44 	
Date: Oct 10
Value: 2548.41 	
Date: Oct 05
Value: 2542.04 	
Date: Sep 30
Value: 2504.99 	
Date: Sep 25
Value: 2497.08 	
Date: Sep 20
Value: 2493.12 	
Date: Sep 15
Value: 2479.28 	
Date: Sep 10
Value: 2465.25 	
Date: Sep 05
Value: 2437.91 	
Date: Aug 31
Value: 2433.21 	
Date: Aug 25
Value: 2424.92 	
Date: Aug 20
Value: 2418.2 	
Date: Aug 15
Value: 2404.67 	
Date: Aug 10
Value: 2402.77 	
Date: Aug 05
Value: 2400.83 	
Date: Jul 31
Value: 2398.53 	
Date: Jul 25
Value: 2395.4 	
Date: Jul 20
Value: 2389.43 	
Date: Jul 15
Value: 2376.81 	
Date: Jul 10
Value: 2371.49 	
Date: Jul 05
Value: 2368.29 	
Date: Jun 30
Value: 2357.06 	
Date: Jun 25
Value: 2347.1 	
Date: Jun 20
Value: 2327.57 	
Date: Jun 15
Value: 2324.09 	
Date: Jun 10
Value: 2318.56 	
Date: Jun 05
Value: 2314.9 	
Date: May 31
Value: 2309.22 	
Date: May 25
Value: 2298.99 	
Date: May 20
Value: 2287.4 	
Date: May 15
Value: 2259.72 	
Date: May 10
Value: 2251.4 	
Date: May 05
Value: 2242.83 	
Date: Apr 30
Value: 768.28 	
Date: Apr 25
Value: 756.68 	
Date: Apr 20
Value: 743.84 	
Date: Apr 15
Value: 729.17 	
Date: Apr 10
Value: 714.45 	
Date: Apr 05
Value: 702.5 	
Date: Mar 31
Value: 690.04 	
Date: Mar 25
Value: 673.72 	
Date: Mar 20
Value: 661.33 	
Date: Mar 15
Value: 648.92 	
Date: Mar 10
Value: 639.24 	
Date: Mar 05
Value: 626.41 	
Date: Feb 28
Value: 612.04 	
Date: Feb 25
Value: 606.11 	
Date: Feb 20
Value: 593.87 	
Date: Feb 15
Value: 585.13 	
Date: Feb 10
Value: 571.47 	
Date: Feb 05
Value: 560.36 	
Date: Jan 31
Value: 549.84 	
Date: Jan 25
Value: 536.46 	
Date: Jan 20
Value: 525.98 	
Date: Jan 15
Value: 518.05 	
Date: Jan 10
Value: 510.23 	
Date: Jan 05
Value: 498.99 	
Date: Dec 31
Value: 487.85 	
Date: Dec 25
Value: 474.44 	
Date: Dec 20
Value: 463.31 	
Date: Dec 15
Value: 450.91 	
Date: Dec 10
Value: 437.87 	
Date: Dec 05
Value: 425.32 	
Date: Nov 30
Value: 409.01 	
Date: Nov 25
Value: 393.16 	
Date: Nov 20
Value: 376.44 	
Date: Nov 15
Value: 356.52 	
Date: Nov 10
Value: 339.78 	
Date: Nov 05
Value: 322.84 	
Date: Oct 31
Value: 1122.4 	
Date: Oct 25
Value: 1106.39 	
Date: Oct 20
Value: 1090.1 	
Date: Oct 15
Value: 1077.6 	
Date: Oct 10
Value: 1060.18 	
Date: Oct 05
Value: 1044.55 	
Date: Sep 30
Value: 1033.53 	
Date: Sep 25
Value: 1023.55 	
Date: Sep 20
Value: 1014.05 	
Date: Sep 15
Value: 1005.5 	
Date: Sep 10
Value: 996.9 	
Date: Sep 05
Value: 987.22 	
Date: Aug 31
Value: 979.5 	
Date: Aug 25
Value: 970.5 	
Date: Aug 20
Value: 964.48 	
Date: Aug 15
Value: 959.53 	
Date: Aug 10
Value: 954.71 	
Date: Aug 05
Value: 947.16 	
Date: Jul 31
Value: 941.57 	
Date: Jul 25
Value: 932.86 	
Date: Jul 20
Value: 927.34 	
Date: Jul 15
Value: 922.13 	
Date: Jul 10
Value: 915.51 	
Date: Jul 05
Value: 908.65 	
Date: Jun 30
Value: 901.22 	
Date: Jun 25
Value: 894.69 	
Date: Jun 20
Value: 887.56 	
Date: Jun 15
Value: 877.78 	
Date: Jun 10
Value: 870.34 	
Date: Jun 05
Value: 861.74 	
Date: May 31
Value: 851.17 	
Date: May 25
Value: 837.08 	
Date: May 20
Value: 822.87 	
Date: May 15
Value: 810.68 	
Date: May 10
Value: 796.17 	
Date: May 05
Value: 782.69 	
Date: Apr 30
Value: 1598.51 	
Date: Apr 25
Value: 1593.43 	
Date: Apr 20
Value: 2269.51 	
Date: Apr 15
Value: 2262.02 	
Date: Apr 10
Value: 2255.01 	
Date: Apr 05
Value: 2242.98 	
Date: Mar 31
Value: 2235.47 	
Date: Mar 25
Value: 2204.78 	
Date: Mar 20
Value: 2171.02 	
Date: Mar 15
Value: 2163.9 	
Date: Mar 10
Value: 2155.35 	
Date: Mar 05
Value: 2153.23 	
Date: Feb 28
Value: 2149.53 	
Date: Feb 25
Value: 2146.98 	
Date: Feb 20
Value: 2145.68 	
Date: Feb 15
Value: 2143.93 	
Date: Feb 10
Value: 2142.4 	
Date: Feb 05
Value: 2141.29 	
Date: Jan 31
Value: 2140.16 	
Date: Jan 25
Value: 2133.74 	
Date: Jan 20
Value: 2132.77 	
Date: Jan 15
Value: 2130.95 	
Date: Jan 10
Value: 2112.93 	
Date: Jan 05
Value: 2109.93 	
Date: Dec 31
Value: 2105.89 	
Date: Dec 25
Value: 2101.9 	
Date: Dec 20
Value: 2068.82 	
Date: Dec 15
Value: 2059.64 	
Date: Dec 10
Value: 2047.34 	
Date: Dec 05
Value: 2025.84 	
Date: Nov 30
Value: 2003.46 	
Date: Nov 25
Value: 1983.61 	
Date: Nov 20
Value: 1953.57 	
Date: Nov 15
Value: 1943.7 	
Date: Nov 10
Value: 1937.35 	
Date: Nov 05
Value: 1935.48 	
Date: Oct 31
Value: 1933.63 	
Date: Oct 25
Value: 1930.89 	
Date: Oct 20
Value: 1928.85 	
Date: Oct 15
Value: 1926.63 	
Date: Oct 10
Value: 1924.61 	
Date: Oct 05
Value: 1918.24 	
Date: Sep 30
Value: 1881.18 	
Date: Sep 25
Value: 1873.27 	
Date: Sep 20
Value: 1869.32 	
Date: Sep 15
Value: 1855.47 	
Date: Sep 10
Value: 1841.44 	
Date: Sep 05
Value: 1814.1 	
Date: Aug 31
Value: 1809.4 	
Date: Aug 25
Value: 1801.12 	
Date: Aug 20
Value: 1794.39 	
Date: Aug 15
Value: 1780.86 	
Date: Aug 10
Value: 1778.96 	
Date: Aug 05
Value: 1777.02 	
Date: Jul 31
Value: 1774.73 	
Date: Jul 25
Value: 1771.6 	
Date: Jul 20
Value: 1765.62 	
Date: Jul 15
Value: 1753 	
Date: Jul 10
Value: 1747.69 	
Date: Jul 05
Value: 1744.49 	
Date: Jun 30
Value: 1733.25 	
Date: Jun 25
Value: 1723.29 	
Date: Jun 20
Value: 1703.76 	
Date: Jun 15
Value: 1700.29 	
Date: Jun 10
Value: 1694.75 	
Date: Jun 05
Value: 1691.09 	
Date: May 31
Value: 1685.41 	
Date: May 25
Value: 1675.19 	
Date: May 20
Value: 1663.59 	
Date: May 15
Value: 1635.91 	
Date: May 10
Value: 1627.59 	
Date: May 05
Value: 1619.02 	
Date: Apr 30
Value: 2222.32 	
Date: Apr 25
Value: 2217.23 	
Date: Apr 20
Value: 2170.04 	
Date: Apr 15
Value: 2145.27 	
Date: Apr 10
Value: 2142.23 	
Date: Apr 05
Value: 2139.33 	
Date: Mar 31
Value: 2136.2 	
Date: Mar 25
Value: 2117.94 	
Date: Mar 20
Value: 2113.64 	
Date: Mar 15
Value: 2105.95 	
Date: Mar 10
Value: 2092.3 	
Date: Mar 05
Value: 2081.88 	
Date: Feb 28
Value: 2024.76 	
Date: Feb 25
Value: 2017.69 	
Date: Feb 20
Value: 2011.91 	
Date: Feb 15
Value: 2010.7 	
Date: Feb 10
Value: 1996.93 	
Date: Feb 05
Value: 1993.72 	
Date: Jan 31
Value: 1991.69 	
Date: Jan 25
Value: 1990.97 	
Date: Jan 20
Value: 1988.28 	
Date: Jan 15
Value: 1972.06 	
Date: Jan 10
Value: 1971.22 	
Date: Jan 05
Value: 1954.84 	
Date: Dec 31
Value: 1946.14 	
Date: Dec 25
Value: 1941.32 	
Date: Dec 20
Value: 1931.05 	
Date: Dec 15
Value: 1925.26 	
Date: Dec 10
Value: 1890.31 	
Date: Dec 05
Value: 1883.41 	
Date: Nov 30
Value: 1872.07 	
Date: Nov 25
Value: 1836.57 	
Date: Nov 20
Value: 1809.34 	
Date: Nov 15
Value: 1801.26 	
Date: Nov 10
Value: 1785.03 	
Date: Nov 05
Value: 1752.05 	
Date: Oct 31
Value: 2557.43 	
Date: Oct 25
Value: 2554.7 	
Date: Oct 20
Value: 2552.66 	
Date: Oct 15
Value: 2550.44 	
Date: Oct 10
Value: 2548.41 	
Date: Oct 05
Value: 2542.04 	
Date: Sep 30
Value: 2504.99 	
Date: Sep 25
Value: 2497.08 	
Date: Sep 20
Value: 2493.12 	
Date: Sep 15
Value: 2479.28 	
Date: Sep 10
Value: 2465.25 	
Date: Sep 05
Value: 2437.91 	
Date: Aug 31
Value: 2433.21 	
Date: Aug 25
Value: 2424.92 	
Date: Aug 20
Value: 2418.2 	
Date: Aug 15
Value: 2404.67 	
Date: Aug 10
Value: 2402.77 	
Date: Aug 05
Value: 2400.83 	
Date: Jul 31
Value: 2398.53 	
Date: Jul 25
Value: 2395.4 	
Date: Jul 20
Value: 2389.43 	
Date: Jul 15
Value: 2376.81 	
Date: Jul 10
Value: 2371.49 	
Date: Jul 05
Value: 2368.29 	
Date: Jun 30
Value: 2357.06 	
Date: Jun 25
Value: 2347.1 	
Date: Jun 20
Value: 2327.57 	
Date: Jun 15
Value: 2324.09 	
Date: Jun 10
Value: 2318.56 	
Date: Jun 05
Value: 2314.9 	
Date: May 31
Value: 2309.22 	
Date: May 25
Value: 2298.99 	
Date: May 20
Value: 2287.4 	
Date: May 15
Value: 2259.72 	
Date: May 10
Value: 2251.4 	
Date: May 05
Value: 2242.83 	
Date: Apr 30
Value: 768.28 	
Date: Apr 25
Value: 756.68 	
Date: Apr 20
Value: 743.84 	
Date: Apr 15
Value: 729.17 	
Date: Apr 10
Value: 714.45 	
Date: Apr 05
Value: 702.5 	
Date: Mar 31
Value: 690.04 	
Date: Mar 25
Value: 673.72 	
Date: Mar 20
Value: 661.33 	
Date: Mar 15
Value: 648.92 	
Date: Mar 10
Value: 639.24 	
Date: Mar 05
Value: 626.41 	
Date: Feb 28
Value: 612.04 	
Date: Feb 25
Value: 606.11 	
Date: Feb 20
Value: 593.87 	
Date: Feb 15
Value: 585.13 	
Date: Feb 10
Value: 571.47 	
Date: Feb 05
Value: 560.36 	
Date: Jan 31
Value: 549.84 	
Date: Jan 25
Value: 536.46 	
Date: Jan 20
Value: 525.98 	
Date: Jan 15
Value: 518.05 	
Date: Jan 10
Value: 510.23 	
Date: Jan 05
Value: 498.99 	
Date: Dec 31
Value: 487.85 	
Date: Dec 25
Value: 474.44 	
Date: Dec 20
Value: 463.31 	
Date: Dec 15
Value: 450.91 	
Date: Dec 10
Value: 437.87 	
Date: Dec 05
Value: 425.32 	
Date: Nov 30
Value: 409.01 	
Date: Nov 25
Value: 393.16 	
Date: Nov 20
Value: 376.44 	
Date: Nov 15
Value: 356.52 	
Date: Nov 10
Value: 339.78 	
Date: Nov 05
Value: 322.84 	
Date: Oct 31
Value: 1122.4 	
Date: Oct 25
Value: 1106.39 	
Date: Oct 20
Value: 1090.1 	
Date: Oct 15
Value: 1077.6 	
Date: Oct 10
Value: 1060.18 	
Date: Oct 05
Value: 1044.55 	
Date: Sep 30
Value: 1033.53 	
Date: Sep 25
Value: 1023.55 	
Date: Sep 20
Value: 1014.05 	
Date: Sep 15
Value: 1005.5 	
Date: Sep 10
Value: 996.9 	
Date: Sep 05
Value: 987.22 	
Date: Aug 31
Value: 979.5 	
Date: Aug 25
Value: 970.5 	
Date: Aug 20
Value: 964.48 	
Date: Aug 15
Value: 959.53 	
Date: Aug 10
Value: 954.71 	
Date: Aug 05
Value: 947.16 	
Date: Jul 31
Value: 941.57 	
Date: Jul 25
Value: 932.86 	
Date: Jul 20
Value: 927.34 	
Date: Jul 15
Value: 922.13 	
Date: Jul 10
Value: 915.51 	
Date: Jul 05
Value: 908.65 	
Date: Jun 30
Value: 901.22 	
Date: Jun 25
Value: 894.69 	
Date: Jun 20
Value: 887.56 	
Date: Jun 15
Value: 877.78 	
Date: Jun 10
Value: 870.34 	
Date: Jun 05
Value: 861.74 	
Date: May 31
Value: 851.17 	
Date: May 25
Value: 837.08 	
Date: May 20
Value: 822.87 	
Date: May 15
Value: 810.68 	
Date: May 10
Value: 796.17 	
Date: May 05
Value: 782.69

	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65
	
Date: Apr 30
Value: 1457.75 	
Date: Apr 25
Value: 1453.3 	
Date: Apr 20
Value: 2077.56 	
Date: Apr 15
Value: 2071.31 	
Date: Apr 10
Value: 2065.07 	
Date: Apr 05
Value: 2056.91 	
Date: Mar 31
Value: 2039.84 	
Date: Mar 25
Value: 2001.75 	
Date: Mar 20
Value: 1986.5 	
Date: Mar 15
Value: 1982.46 	
Date: Mar 10
Value: 1973.94 	
Date: Mar 05
Value: 1972.27 	
Date: Feb 28
Value: 1967.82 	
Date: Feb 25
Value: 1967.31 	
Date: Feb 20
Value: 1965.93 	
Date: Feb 15
Value: 1964.15 	
Date: Feb 10
Value: 1963.16 	
Date: Feb 05
Value: 1962.38 	
Date: Jan 31
Value: 1961.61 	
Date: Jan 25
Value: 1958.71 	
Date: Jan 20
Value: 1958.09 	
Date: Jan 15
Value: 1956.66 	
Date: Jan 10
Value: 1945.55 	
Date: Jan 05
Value: 1944.01 	
Date: Dec 31
Value: 1941.07 	
Date: Dec 25
Value: 1936.95 	
Date: Dec 20
Value: 1890.21 	
Date: Dec 15
Value: 1882.51 	
Date: Dec 10
Value: 1873.92 	
Date: Dec 05
Value: 1829.58 	
Date: Nov 30
Value: 1812.6 	
Date: Nov 25
Value: 1786.33 	
Date: Nov 20
Value: 1765.22 	
Date: Nov 15
Value: 1761.11 	
Date: Nov 10
Value: 1755.81 	
Date: Nov 05
Value: 1754.43 	
Date: Oct 31
Value: 1753.02 	
Date: Oct 25
Value: 1751.06 	
Date: Oct 20
Value: 1749.52 	
Date: Oct 15
Value: 1747.97 	
Date: Oct 10
Value: 1744.4 	
Date: Oct 05
Value: 1740.71 	
Date: Sep 30
Value: 1731.6 	
Date: Sep 25
Value: 1727.27 	
Date: Sep 20
Value: 1724.25 	
Date: Sep 15
Value: 1710.96 	
Date: Sep 10
Value: 1702.57 	
Date: Sep 05
Value: 1694.79 	
Date: Aug 31
Value: 1691.83 	
Date: Aug 25
Value: 1687.52 	
Date: Aug 20
Value: 1679.41 	
Date: Aug 15
Value: 1648.86 	
Date: Aug 10
Value: 1646.18 	
Date: Aug 05
Value: 1644.03 	
Date: Jul 31
Value: 1641.58 	
Date: Jul 25
Value: 1638.45 	
Date: Jul 20
Value: 1634.67 	
Date: Jul 15
Value: 1631.32 	
Date: Jul 10
Value: 1628.55 	
Date: Jul 05
Value: 1625.8 	
Date: Jun 30
Value: 1619.4 	
Date: Jun 25
Value: 1600.38 	
Date: Jun 20
Value: 1570.99 	
Date: Jun 15
Value: 1567.29 	
Date: Jun 10
Value: 1557.29 	
Date: Jun 05
Value: 1553.48 	
Date: May 31
Value: 1545.64 	
Date: May 25
Value: 1537.34 	
Date: May 20
Value: 1525.62 	
Date: May 15
Value: 1504.87 	
Date: May 10
Value: 1498.14 	
Date: May 05
Value: 1489.4 	
Date: Apr 30
Value: 2071.37 	
Date: Apr 25
Value: 2066.92 	
Date: Apr 20
Value: 2035.14 	
Date: Apr 15
Value: 2015.49 	
Date: Apr 10
Value: 2012.15 	
Date: Apr 05
Value: 2008.97 	
Date: Mar 31
Value: 2006.02 	
Date: Mar 25
Value: 1997.51 	
Date: Mar 20
Value: 1993.69 	
Date: Mar 15
Value: 1990.79 	
Date: Mar 10
Value: 1957.31 	
Date: Mar 05
Value: 1948.72 	
Date: Feb 28
Value: 1934.95 	
Date: Feb 25
Value: 1929.06 	
Date: Feb 20
Value: 1924.68 	
Date: Feb 15
Value: 1923.93 	
Date: Feb 10
Value: 1906.06 	
Date: Feb 05
Value: 1901.99 	
Date: Jan 31
Value: 1900.86 	
Date: Jan 25
Value: 1900.12 	
Date: Jan 20
Value: 1898.85 	
Date: Jan 15
Value: 1890.1 	
Date: Jan 10
Value: 1887.86 	
Date: Jan 05
Value: 1875.24 	
Date: Dec 31
Value: 1868.44 	
Date: Dec 25
Value: 1865.11 	
Date: Dec 20
Value: 1849.39 	
Date: Dec 15
Value: 1844.7 	
Date: Dec 10
Value: 1822.6 	
Date: Dec 05
Value: 1814.97 	
Date: Nov 30
Value: 1797.88 	
Date: Nov 25
Value: 1773.76 	
Date: Nov 20
Value: 1759.19 	
Date: Nov 15
Value: 1740.77 	
Date: Nov 10
Value: 1734.24 	
Date: Nov 05
Value: 1723.89 	
Date: Oct 31
Value: 2366.64 	
Date: Oct 25
Value: 2364.67 	
Date: Oct 20
Value: 2363.14 	
Date: Oct 15
Value: 2361.58 	
Date: Oct 10
Value: 2358.01 	
Date: Oct 05
Value: 2354.33 	
Date: Sep 30
Value: 2345.21 	
Date: Sep 25
Value: 2340.89 	
Date: Sep 20
Value: 2337.86 	
Date: Sep 15
Value: 2324.57 	
Date: Sep 10
Value: 2316.18 	
Date: Sep 05
Value: 2308.4 	
Date: Aug 31
Value: 2305.45 	
Date: Aug 25
Value: 2301.14 	
Date: Aug 20
Value: 2293.03 	
Date: Aug 15
Value: 2262.47 	
Date: Aug 10
Value: 2259.8 	
Date: Aug 05
Value: 2257.65 	
Date: Jul 31
Value: 2255.19 	
Date: Jul 25
Value: 2252.07 	
Date: Jul 20
Value: 2248.28 	
Date: Jul 15
Value: 2244.94 	
Date: Jul 10
Value: 2242.17 	
Date: Jul 05
Value: 2239.42 	
Date: Jun 30
Value: 2233.02 	
Date: Jun 25
Value: 2214 	
Date: Jun 20
Value: 2184.61 	
Date: Jun 15
Value: 2180.91 	
Date: Jun 10
Value: 2170.91 	
Date: Jun 05
Value: 2167.1 	
Date: May 31
Value: 2159.25 	
Date: May 25
Value: 2150.96 	
Date: May 20
Value: 2139.24 	
Date: May 15
Value: 2118.49 	
Date: May 10
Value: 2111.75 	
Date: May 05
Value: 2103.01 	
Date: Apr 30
Value: 663.55 	
Date: Apr 25
Value: 654.18 	
Date: Apr 20
Value: 642.21 	
Date: Apr 15
Value: 627.66 	
Date: Apr 10
Value: 614.3 	
Date: Apr 05
Value: 603.09 	
Date: Mar 31
Value: 591.57 	
Date: Mar 25
Value: 576.49 	
Date: Mar 20
Value: 566.1 	
Date: Mar 15
Value: 556.19 	
Date: Mar 10
Value: 547.46 	
Date: Mar 05
Value: 536.74 	
Date: Feb 28
Value: 526.91 	
Date: Feb 25
Value: 523.35 	
Date: Feb 20
Value: 516.48 	
Date: Feb 15
Value: 511.66 	
Date: Feb 10
Value: 504.01 	
Date: Feb 05
Value: 498.32 	
Date: Jan 31
Value: 492.65 	
Date: Jan 25
Value: 484.25 	
Date: Jan 20
Value: 477.65 	
Date: Jan 15
Value: 472.48 	
Date: Jan 10
Value: 467.52 	
Date: Jan 05
Value: 460.61 	
Date: Dec 31
Value: 453.41 	
Date: Dec 25
Value: 439.22 	
Date: Dec 20
Value: 426.57 	
Date: Dec 15
Value: 413.02 	
Date: Dec 10
Value: 400.38 	
Date: Dec 05
Value: 387.17 	
Date: Nov 30
Value: 373.12 	
Date: Nov 25
Value: 362.31 	
Date: Nov 20
Value: 350.05 	
Date: Nov 15
Value: 337.5 	
Date: Nov 10
Value: 327.97 	
Date: Nov 05
Value: 319.05 	
Date: Oct 31
Value: 1012.14 	
Date: Oct 25
Value: 1002.19 	
Date: Oct 20
Value: 991.6 	
Date: Oct 15
Value: 984 	
Date: Oct 10
Value: 972.08 	
Date: Oct 05
Value: 961.63 	
Date: Sep 30
Value: 953.82 	
Date: Sep 25
Value: 946.97 	
Date: Sep 20
Value: 941.15 	
Date: Sep 15
Value: 936.11 	
Date: Sep 10
Value: 931.26 	
Date: Sep 05
Value: 926.82 	
Date: Aug 31
Value: 921.1 	
Date: Aug 25
Value: 911.34 	
Date: Aug 20
Value: 902.8 	
Date: Aug 15
Value: 895.68 	
Date: Aug 10
Value: 886.32 	
Date: Aug 05
Value: 873.93 	
Date: Jul 31
Value: 865.66 	
Date: Jul 25
Value: 854.79 	
Date: Jul 20
Value: 848.33 	
Date: Jul 15
Value: 843.29 	
Date: Jul 10
Value: 835.69 	
Date: Jul 05
Value: 827.13 	
Date: Jun 30
Value: 818.4 	
Date: Jun 25
Value: 807.54 	
Date: Jun 20
Value: 794.72 	
Date: Jun 15
Value: 779.3 	
Date: Jun 10
Value: 763.08 	
Date: Jun 05
Value: 750.22 	
Date: May 31
Value: 736.31 	
Date: May 25
Value: 722.06 	
Date: May 20
Value: 709.22 	
Date: May 15
Value: 698.86 	
Date: May 10
Value: 687.38 	
Date: May 05
Value: 675.2 	
Date: Apr 30
Value: 1457.75 	
Date: Apr 25
Value: 1453.3 	
Date: Apr 20
Value: 2077.56 	
Date: Apr 15
Value: 2071.31 	
Date: Apr 10
Value: 2065.07 	
Date: Apr 05
Value: 2056.91 	
Date: Mar 31
Value: 2039.84 	
Date: Mar 25
Value: 2001.75 	
Date: Mar 20
Value: 1986.5 	
Date: Mar 15
Value: 1982.46 	
Date: Mar 10
Value: 1973.94 	
Date: Mar 05
Value: 1972.27 	
Date: Feb 28
Value: 1967.82 	
Date: Feb 25
Value: 1967.31 	
Date: Feb 20
Value: 1965.93 	
Date: Feb 15
Value: 1964.15 	
Date: Feb 10
Value: 1963.16 	
Date: Feb 05
Value: 1962.38 	
Date: Jan 31
Value: 1961.61 	
Date: Jan 25
Value: 1958.71 	
Date: Jan 20
Value: 1958.09 	
Date: Jan 15
Value: 1956.66 	
Date: Jan 10
Value: 1945.55 	
Date: Jan 05
Value: 1944.01 	
Date: Dec 31
Value: 1941.07 	
Date: Dec 25
Value: 1936.95 	
Date: Dec 20
Value: 1890.21 	
Date: Dec 15
Value: 1882.51 	
Date: Dec 10
Value: 1873.92 	
Date: Dec 05
Value: 1829.58 	
Date: Nov 30
Value: 1812.6 	
Date: Nov 25
Value: 1786.33 	
Date: Nov 20
Value: 1765.22 	
Date: Nov 15
Value: 1761.11 	
Date: Nov 10
Value: 1755.81 	
Date: Nov 05
Value: 1754.43 	
Date: Oct 31
Value: 1753.02 	
Date: Oct 25
Value: 1751.06 	
Date: Oct 20
Value: 1749.52 	
Date: Oct 15
Value: 1747.97 	
Date: Oct 10
Value: 1744.4 	
Date: Oct 05
Value: 1740.71 	
Date: Sep 30
Value: 1731.6 	
Date: Sep 25
Value: 1727.27 	
Date: Sep 20
Value: 1724.25 	
Date: Sep 15
Value: 1710.96 	
Date: Sep 10
Value: 1702.57 	
Date: Sep 05
Value: 1694.79 	
Date: Aug 31
Value: 1691.83 	
Date: Aug 25
Value: 1687.52 	
Date: Aug 20
Value: 1679.41 	
Date: Aug 15
Value: 1648.86 	
Date: Aug 10
Value: 1646.18 	
Date: Aug 05
Value: 1644.03 	
Date: Jul 31
Value: 1641.58 	
Date: Jul 25
Value: 1638.45 	
Date: Jul 20
Value: 1634.67 	
Date: Jul 15
Value: 1631.32 	
Date: Jul 10
Value: 1628.55 	
Date: Jul 05
Value: 1625.8 	
Date: Jun 30
Value: 1619.4 	
Date: Jun 25
Value: 1600.38 	
Date: Jun 20
Value: 1570.99 	
Date: Jun 15
Value: 1567.29 	
Date: Jun 10
Value: 1557.29 	
Date: Jun 05
Value: 1553.48 	
Date: May 31
Value: 1545.64 	
Date: May 25
Value: 1537.34 	
Date: May 20
Value: 1525.62 	
Date: May 15
Value: 1504.87 	
Date: May 10
Value: 1498.14 	
Date: May 05
Value: 1489.4 	
Date: Apr 30
Value: 2071.37 	
Date: Apr 25
Value: 2066.92 	
Date: Apr 20
Value: 2035.14 	
Date: Apr 15
Value: 2015.49 	
Date: Apr 10
Value: 2012.15 	
Date: Apr 05
Value: 2008.97 	
Date: Mar 31
Value: 2006.02 	
Date: Mar 25
Value: 1997.51 	
Date: Mar 20
Value: 1993.69 	
Date: Mar 15
Value: 1990.79 	
Date: Mar 10
Value: 1957.31 	
Date: Mar 05
Value: 1948.72 	
Date: Feb 28
Value: 1934.95 	
Date: Feb 25
Value: 1929.06 	
Date: Feb 20
Value: 1924.68 	
Date: Feb 15
Value: 1923.93 	
Date: Feb 10
Value: 1906.06 	
Date: Feb 05
Value: 1901.99 	
Date: Jan 31
Value: 1900.86 	
Date: Jan 25
Value: 1900.12 	
Date: Jan 20
Value: 1898.85 	
Date: Jan 15
Value: 1890.1 	
Date: Jan 10
Value: 1887.86 	
Date: Jan 05
Value: 1875.24 	
Date: Dec 31
Value: 1868.44 	
Date: Dec 25
Value: 1865.11 	
Date: Dec 20
Value: 1849.39 	
Date: Dec 15
Value: 1844.7 	
Date: Dec 10
Value: 1822.6 	
Date: Dec 05
Value: 1814.97 	
Date: Nov 30
Value: 1797.88 	
Date: Nov 25
Value: 1773.76 	
Date: Nov 20
Value: 1759.19 	
Date: Nov 15
Value: 1740.77 	
Date: Nov 10
Value: 1734.24 	
Date: Nov 05
Value: 1723.89 	
Date: Oct 31
Value: 2366.64 	
Date: Oct 25
Value: 2364.67 	
Date: Oct 20
Value: 2363.14 	
Date: Oct 15
Value: 2361.58 	
Date: Oct 10
Value: 2358.01 	
Date: Oct 05
Value: 2354.33 	
Date: Sep 30
Value: 2345.21 	
Date: Sep 25
Value: 2340.89 	
Date: Sep 20
Value: 2337.86 	
Date: Sep 15
Value: 2324.57 	
Date: Sep 10
Value: 2316.18 	
Date: Sep 05
Value: 2308.4 	
Date: Aug 31
Value: 2305.45 	
Date: Aug 25
Value: 2301.14 	
Date: Aug 20
Value: 2293.03 	
Date: Aug 15
Value: 2262.47 	
Date: Aug 10
Value: 2259.8 	
Date: Aug 05
Value: 2257.65 	
Date: Jul 31
Value: 2255.19 	
Date: Jul 25
Value: 2252.07 	
Date: Jul 20
Value: 2248.28 	
Date: Jul 15
Value: 2244.94 	
Date: Jul 10
Value: 2242.17 	
Date: Jul 05
Value: 2239.42 	
Date: Jun 30
Value: 2233.02 	
Date: Jun 25
Value: 2214 	
Date: Jun 20
Value: 2184.61 	
Date: Jun 15
Value: 2180.91 	
Date: Jun 10
Value: 2170.91 	
Date: Jun 05
Value: 2167.1 	
Date: May 31
Value: 2159.25 	
Date: May 25
Value: 2150.96 	
Date: May 20
Value: 2139.24 	
Date: May 15
Value: 2118.49 	
Date: May 10
Value: 2111.75 	
Date: May 05
Value: 2103.01 	
Date: Apr 30
Value: 663.55 	
Date: Apr 25
Value: 654.18 	
Date: Apr 20
Value: 642.21 	
Date: Apr 15
Value: 627.66 	
Date: Apr 10
Value: 614.3 	
Date: Apr 05
Value: 603.09 	
Date: Mar 31
Value: 591.57 	
Date: Mar 25
Value: 576.49 	
Date: Mar 20
Value: 566.1 	
Date: Mar 15
Value: 556.19 	
Date: Mar 10
Value: 547.46 	
Date: Mar 05
Value: 536.74 	
Date: Feb 28
Value: 526.91 	
Date: Feb 25
Value: 523.35 	
Date: Feb 20
Value: 516.48 	
Date: Feb 15
Value: 511.66 	
Date: Feb 10
Value: 504.01 	
Date: Feb 05
Value: 498.32 	
Date: Jan 31
Value: 492.65 	
Date: Jan 25
Value: 484.25 	
Date: Jan 20
Value: 477.65 	
Date: Jan 15
Value: 472.48 	
Date: Jan 10
Value: 467.52 	
Date: Jan 05
Value: 460.61 	
Date: Dec 31
Value: 453.41 	
Date: Dec 25
Value: 439.22 	
Date: Dec 20
Value: 426.57 	
Date: Dec 15
Value: 413.02 	
Date: Dec 10
Value: 400.38 	
Date: Dec 05
Value: 387.17 	
Date: Nov 30
Value: 373.12 	
Date: Nov 25
Value: 362.31 	
Date: Nov 20
Value: 350.05 	
Date: Nov 15
Value: 337.5 	
Date: Nov 10
Value: 327.97 	
Date: Nov 05
Value: 319.05 	
Date: Oct 31
Value: 1012.14 	
Date: Oct 25
Value: 1002.19 	
Date: Oct 20
Value: 991.6 	
Date: Oct 15
Value: 984 	
Date: Oct 10
Value: 972.08 	
Date: Oct 05
Value: 961.63 	
Date: Sep 30
Value: 953.82 	
Date: Sep 25
Value: 946.97 	
Date: Sep 20
Value: 941.15 	
Date: Sep 15
Value: 936.11 	
Date: Sep 10
Value: 931.26 	
Date: Sep 05
Value: 926.82 	
Date: Aug 31
Value: 921.1 	
Date: Aug 25
Value: 911.34 	
Date: Aug 20
Value: 902.8 	
Date: Aug 15
Value: 895.68 	
Date: Aug 10
Value: 886.32 	
Date: Aug 05
Value: 873.93 	
Date: Jul 31
Value: 865.66 	
Date: Jul 25
Value: 854.79 	
Date: Jul 20
Value: 848.33 	
Date: Jul 15
Value: 843.29 	
Date: Jul 10
Value: 835.69 	
Date: Jul 05
Value: 827.13 	
Date: Jun 30
Value: 818.4 	
Date: Jun 25
Value: 807.54 	
Date: Jun 20
Value: 794.72 	
Date: Jun 15
Value: 779.3 	
Date: Jun 10
Value: 763.08 	
Date: Jun 05
Value: 750.22 	
Date: May 31
Value: 736.31 	
Date: May 25
Value: 722.06 	
Date: May 20
Value: 709.22 	
Date: May 15
Value: 698.86 	
Date: May 10
Value: 687.38 	
Date: May 05
Value: 675.2

	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8
	
Date: Apr 30
Value: 1467.47 	
Date: Apr 25
Value: 1461.68 	
Date: Apr 20
Value: 2056.36 	
Date: Apr 15
Value: 2050.17 	
Date: Apr 10
Value: 2044.55 	
Date: Apr 05
Value: 2033.65 	
Date: Mar 31
Value: 2027.6 	
Date: Mar 25
Value: 2001.11 	
Date: Mar 20
Value: 1969.4 	
Date: Mar 15
Value: 1963.13 	
Date: Mar 10
Value: 1954.61 	
Date: Mar 05
Value: 1952.8 	
Date: Feb 28
Value: 1950.09 	
Date: Feb 25
Value: 1949.14 	
Date: Feb 20
Value: 1948.48 	
Date: Feb 15
Value: 1947.61 	
Date: Feb 10
Value: 1947.03 	
Date: Feb 05
Value: 1946.43 	
Date: Jan 31
Value: 1945.8 	
Date: Jan 25
Value: 1936.29 	
Date: Jan 20
Value: 1935.1 	
Date: Jan 15
Value: 1932.42 	
Date: Jan 10
Value: 1915.48 	
Date: Jan 05
Value: 1911.77 	
Date: Dec 31
Value: 1905.66 	
Date: Dec 25
Value: 1902.35 	
Date: Dec 20
Value: 1869.22 	
Date: Dec 15
Value: 1861.91 	
Date: Dec 10
Value: 1855.52 	
Date: Dec 05
Value: 1837.93 	
Date: Nov 30
Value: 1817.47 	
Date: Nov 25
Value: 1792.9 	
Date: Nov 20
Value: 1777.43 	
Date: Nov 15
Value: 1768.46 	
Date: Nov 10
Value: 1764.7 	
Date: Nov 05
Value: 1763.56 	
Date: Oct 31
Value: 1762.49 	
Date: Oct 25
Value: 1760.2 	
Date: Oct 20
Value: 1758.56 	
Date: Oct 15
Value: 1756.85 	
Date: Oct 10
Value: 1755.23 	
Date: Oct 05
Value: 1746.95 	
Date: Sep 30
Value: 1713.23 	
Date: Sep 25
Value: 1707.21 	
Date: Sep 20
Value: 1704.56 	
Date: Sep 15
Value: 1692.86 	
Date: Sep 10
Value: 1684.41 	
Date: Sep 05
Value: 1667.65 	
Date: Aug 31
Value: 1664.47 	
Date: Aug 25
Value: 1657.91 	
Date: Aug 20
Value: 1649.76 	
Date: Aug 15
Value: 1633.69 	
Date: Aug 10
Value: 1631.31 	
Date: Aug 05
Value: 1628.94 	
Date: Jul 31
Value: 1626.55 	
Date: Jul 25
Value: 1623.9 	
Date: Jul 20
Value: 1618.69 	
Date: Jul 15
Value: 1611.15 	
Date: Jul 10
Value: 1606.97 	
Date: Jul 05
Value: 1604.34 	
Date: Jun 30
Value: 1592.63 	
Date: Jun 25
Value: 1585.4 	
Date: Jun 20
Value: 1564.71 	
Date: Jun 15
Value: 1562.17 	
Date: Jun 10
Value: 1556.07 	
Date: Jun 05
Value: 1553.38 	
Date: May 31
Value: 1549.25 	
Date: May 25
Value: 1540.45 	
Date: May 20
Value: 1531.06 	
Date: May 15
Value: 1501.42 	
Date: May 10
Value: 1493.38 	
Date: May 05
Value: 1485.44 	
Date: Apr 30
Value: 2040.49 	
Date: Apr 25
Value: 2034.71 	
Date: Apr 20
Value: 1989.3 	
Date: Apr 15
Value: 1961.6 	
Date: Apr 10
Value: 1958.57 	
Date: Apr 05
Value: 1955.82 	
Date: Mar 31
Value: 1951 	
Date: Mar 25
Value: 1933.41 	
Date: Mar 20
Value: 1929.8 	
Date: Mar 15
Value: 1922.08 	
Date: Mar 10
Value: 1909.04 	
Date: Mar 05
Value: 1899.74 	
Date: Feb 28
Value: 1849.58 	
Date: Feb 25
Value: 1844.16 	
Date: Feb 20
Value: 1839.13 	
Date: Feb 15
Value: 1838.45 	
Date: Feb 10
Value: 1829.74 	
Date: Feb 05
Value: 1825.72 	
Date: Jan 31
Value: 1824.12 	
Date: Jan 25
Value: 1823.31 	
Date: Jan 20
Value: 1819.94 	
Date: Jan 15
Value: 1804.35 	
Date: Jan 10
Value: 1802.63 	
Date: Jan 05
Value: 1782.18 	
Date: Dec 31
Value: 1773.81 	
Date: Dec 25
Value: 1771.42 	
Date: Dec 20
Value: 1759.2 	
Date: Dec 15
Value: 1756.41 	
Date: Dec 10
Value: 1719.23 	
Date: Dec 05
Value: 1715.02 	
Date: Nov 30
Value: 1703.5 	
Date: Nov 25
Value: 1656 	
Date: Nov 20
Value: 1632.21 	
Date: Nov 15
Value: 1625.67 	
Date: Nov 10
Value: 1615.93 	
Date: Nov 05
Value: 1591.18 	
Date: Oct 31
Value: 2335.51 	
Date: Oct 25
Value: 2333.23 	
Date: Oct 20
Value: 2331.58 	
Date: Oct 15
Value: 2329.88 	
Date: Oct 10
Value: 2328.26 	
Date: Oct 05
Value: 2319.98 	
Date: Sep 30
Value: 2286.26 	
Date: Sep 25
Value: 2280.23 	
Date: Sep 20
Value: 2277.59 	
Date: Sep 15
Value: 2265.88 	
Date: Sep 10
Value: 2257.43 	
Date: Sep 05
Value: 2240.67 	
Date: Aug 31
Value: 2237.49 	
Date: Aug 25
Value: 2230.93 	
Date: Aug 20
Value: 2222.78 	
Date: Aug 15
Value: 2206.71 	
Date: Aug 10
Value: 2204.34 	
Date: Aug 05
Value: 2201.96 	
Date: Jul 31
Value: 2199.57 	
Date: Jul 25
Value: 2196.93 	
Date: Jul 20
Value: 2191.71 	
Date: Jul 15
Value: 2184.17 	
Date: Jul 10
Value: 2179.99 	
Date: Jul 05
Value: 2177.36 	
Date: Jun 30
Value: 2165.65 	
Date: Jun 25
Value: 2158.42 	
Date: Jun 20
Value: 2137.74 	
Date: Jun 15
Value: 2135.2 	
Date: Jun 10
Value: 2129.09 	
Date: Jun 05
Value: 2126.4 	
Date: May 31
Value: 2122.27 	
Date: May 25
Value: 2113.48 	
Date: May 20
Value: 2104.08 	
Date: May 15
Value: 2074.44 	
Date: May 10
Value: 2066.4 	
Date: May 05
Value: 2058.47 	
Date: Apr 30
Value: 680.17 	
Date: Apr 25
Value: 669.08 	
Date: Apr 20
Value: 656.81 	
Date: Apr 15
Value: 641.64 	
Date: Apr 10
Value: 627.54 	
Date: Apr 05
Value: 615.14 	
Date: Mar 31
Value: 602.45 	
Date: Mar 25
Value: 587.39 	
Date: Mar 20
Value: 576.21 	
Date: Mar 15
Value: 564.86 	
Date: Mar 10
Value: 556.35 	
Date: Mar 05
Value: 544.2 	
Date: Feb 28
Value: 531.58 	
Date: Feb 25
Value: 527.2 	
Date: Feb 20
Value: 518.47 	
Date: Feb 15
Value: 512.26 	
Date: Feb 10
Value: 503.15 	
Date: Feb 05
Value: 495.31 	
Date: Jan 31
Value: 486.95 	
Date: Jan 25
Value: 475.23 	
Date: Jan 20
Value: 464.95 	
Date: Jan 15
Value: 457.49 	
Date: Jan 10
Value: 450.1 	
Date: Jan 05
Value: 440.24 	
Date: Dec 31
Value: 429.45 	
Date: Dec 25
Value: 417.28 	
Date: Dec 20
Value: 404.94 	
Date: Dec 15
Value: 393.26 	
Date: Dec 10
Value: 381.36 	
Date: Dec 05
Value: 369.7 	
Date: Nov 30
Value: 353.93 	
Date: Nov 25
Value: 340.51 	
Date: Nov 20
Value: 327.23 	
Date: Nov 15
Value: 310.57 	
Date: Nov 10
Value: 297.32 	
Date: Nov 05
Value: 284.36 	
Date: Oct 31
Value: 996.32 	
Date: Oct 25
Value: 982.43 	
Date: Oct 20
Value: 968.46 	
Date: Oct 15
Value: 957.72 	
Date: Oct 10
Value: 942.06 	
Date: Oct 05
Value: 929.05 	
Date: Sep 30
Value: 919.35 	
Date: Sep 25
Value: 912.18 	
Date: Sep 20
Value: 906.24 	
Date: Sep 15
Value: 900.71 	
Date: Sep 10
Value: 895.73 	
Date: Sep 05
Value: 889.7 	
Date: Aug 31
Value: 884.65 	
Date: Aug 25
Value: 875.78 	
Date: Aug 20
Value: 868.97 	
Date: Aug 15
Value: 863.54 	
Date: Aug 10
Value: 858.11 	
Date: Aug 05
Value: 849 	
Date: Jul 31
Value: 842.3 	
Date: Jul 25
Value: 834.46 	
Date: Jul 20
Value: 829.75 	
Date: Jul 15
Value: 825.11 	
Date: Jul 10
Value: 819.05 	
Date: Jul 05
Value: 813.04 	
Date: Jun 30
Value: 806.1 	
Date: Jun 25
Value: 800.37 	
Date: Jun 20
Value: 793.47 	
Date: Jun 15
Value: 784.03 	
Date: Jun 10
Value: 776.89 	
Date: Jun 05
Value: 768.98 	
Date: May 31
Value: 759.72 	
Date: May 25
Value: 746.11 	
Date: May 20
Value: 732.59 	
Date: May 15
Value: 720.9 	
Date: May 10
Value: 707.12 	
Date: May 05
Value: 693.98 	
Date: Apr 30
Value: 1467.47 	
Date: Apr 25
Value: 1461.68 	
Date: Apr 20
Value: 2056.36 	
Date: Apr 15
Value: 2050.17 	
Date: Apr 10
Value: 2044.55 	
Date: Apr 05
Value: 2033.65 	
Date: Mar 31
Value: 2027.6 	
Date: Mar 25
Value: 2001.11 	
Date: Mar 20
Value: 1969.4 	
Date: Mar 15
Value: 1963.13 	
Date: Mar 10
Value: 1954.61 	
Date: Mar 05
Value: 1952.8 	
Date: Feb 28
Value: 1950.09 	
Date: Feb 25
Value: 1949.14 	
Date: Feb 20
Value: 1948.48 	
Date: Feb 15
Value: 1947.61 	
Date: Feb 10
Value: 1947.03 	
Date: Feb 05
Value: 1946.43 	
Date: Jan 31
Value: 1945.8 	
Date: Jan 25
Value: 1936.29 	
Date: Jan 20
Value: 1935.1 	
Date: Jan 15
Value: 1932.42 	
Date: Jan 10
Value: 1915.48 	
Date: Jan 05
Value: 1911.77 	
Date: Dec 31
Value: 1905.66 	
Date: Dec 25
Value: 1902.35 	
Date: Dec 20
Value: 1869.22 	
Date: Dec 15
Value: 1861.91 	
Date: Dec 10
Value: 1855.52 	
Date: Dec 05
Value: 1837.93 	
Date: Nov 30
Value: 1817.47 	
Date: Nov 25
Value: 1792.9 	
Date: Nov 20
Value: 1777.43 	
Date: Nov 15
Value: 1768.46 	
Date: Nov 10
Value: 1764.7 	
Date: Nov 05
Value: 1763.56 	
Date: Oct 31
Value: 1762.49 	
Date: Oct 25
Value: 1760.2 	
Date: Oct 20
Value: 1758.56 	
Date: Oct 15
Value: 1756.85 	
Date: Oct 10
Value: 1755.23 	
Date: Oct 05
Value: 1746.95 	
Date: Sep 30
Value: 1713.23 	
Date: Sep 25
Value: 1707.21 	
Date: Sep 20
Value: 1704.56 	
Date: Sep 15
Value: 1692.86 	
Date: Sep 10
Value: 1684.41 	
Date: Sep 05
Value: 1667.65 	
Date: Aug 31
Value: 1664.47 	
Date: Aug 25
Value: 1657.91 	
Date: Aug 20
Value: 1649.76 	
Date: Aug 15
Value: 1633.69 	
Date: Aug 10
Value: 1631.31 	
Date: Aug 05
Value: 1628.94 	
Date: Jul 31
Value: 1626.55 	
Date: Jul 25
Value: 1623.9 	
Date: Jul 20
Value: 1618.69 	
Date: Jul 15
Value: 1611.15 	
Date: Jul 10
Value: 1606.97 	
Date: Jul 05
Value: 1604.34 	
Date: Jun 30
Value: 1592.63 	
Date: Jun 25
Value: 1585.4 	
Date: Jun 20
Value: 1564.71 	
Date: Jun 15
Value: 1562.17 	
Date: Jun 10
Value: 1556.07 	
Date: Jun 05
Value: 1553.38 	
Date: May 31
Value: 1549.25 	
Date: May 25
Value: 1540.45 	
Date: May 20
Value: 1531.06 	
Date: May 15
Value: 1501.42 	
Date: May 10
Value: 1493.38 	
Date: May 05
Value: 1485.44 	
Date: Apr 30
Value: 2040.49 	
Date: Apr 25
Value: 2034.71 	
Date: Apr 20
Value: 1989.3 	
Date: Apr 15
Value: 1961.6 	
Date: Apr 10
Value: 1958.57 	
Date: Apr 05
Value: 1955.82 	
Date: Mar 31
Value: 1951 	
Date: Mar 25
Value: 1933.41 	
Date: Mar 20
Value: 1929.8 	
Date: Mar 15
Value: 1922.08 	
Date: Mar 10
Value: 1909.04 	
Date: Mar 05
Value: 1899.74 	
Date: Feb 28
Value: 1849.58 	
Date: Feb 25
Value: 1844.16 	
Date: Feb 20
Value: 1839.13 	
Date: Feb 15
Value: 1838.45 	
Date: Feb 10
Value: 1829.74 	
Date: Feb 05
Value: 1825.72 	
Date: Jan 31
Value: 1824.12 	
Date: Jan 25
Value: 1823.31 	
Date: Jan 20
Value: 1819.94 	
Date: Jan 15
Value: 1804.35 	
Date: Jan 10
Value: 1802.63 	
Date: Jan 05
Value: 1782.18 	
Date: Dec 31
Value: 1773.81 	
Date: Dec 25
Value: 1771.42 	
Date: Dec 20
Value: 1759.2 	
Date: Dec 15
Value: 1756.41 	
Date: Dec 10
Value: 1719.23 	
Date: Dec 05
Value: 1715.02 	
Date: Nov 30
Value: 1703.5 	
Date: Nov 25
Value: 1656 	
Date: Nov 20
Value: 1632.21 	
Date: Nov 15
Value: 1625.67 	
Date: Nov 10
Value: 1615.93 	
Date: Nov 05
Value: 1591.18 	
Date: Oct 31
Value: 2335.51 	
Date: Oct 25
Value: 2333.23 	
Date: Oct 20
Value: 2331.58 	
Date: Oct 15
Value: 2329.88 	
Date: Oct 10
Value: 2328.26 	
Date: Oct 05
Value: 2319.98 	
Date: Sep 30
Value: 2286.26 	
Date: Sep 25
Value: 2280.23 	
Date: Sep 20
Value: 2277.59 	
Date: Sep 15
Value: 2265.88 	
Date: Sep 10
Value: 2257.43 	
Date: Sep 05
Value: 2240.67 	
Date: Aug 31
Value: 2237.49 	
Date: Aug 25
Value: 2230.93 	
Date: Aug 20
Value: 2222.78 	
Date: Aug 15
Value: 2206.71 	
Date: Aug 10
Value: 2204.34 	
Date: Aug 05
Value: 2201.96 	
Date: Jul 31
Value: 2199.57 	
Date: Jul 25
Value: 2196.93 	
Date: Jul 20
Value: 2191.71 	
Date: Jul 15
Value: 2184.17 	
Date: Jul 10
Value: 2179.99 	
Date: Jul 05
Value: 2177.36 	
Date: Jun 30
Value: 2165.65 	
Date: Jun 25
Value: 2158.42 	
Date: Jun 20
Value: 2137.74 	
Date: Jun 15
Value: 2135.2 	
Date: Jun 10
Value: 2129.09 	
Date: Jun 05
Value: 2126.4 	
Date: May 31
Value: 2122.27 	
Date: May 25
Value: 2113.48 	
Date: May 20
Value: 2104.08 	
Date: May 15
Value: 2074.44 	
Date: May 10
Value: 2066.4 	
Date: May 05
Value: 2058.47 	
Date: Apr 30
Value: 680.17 	
Date: Apr 25
Value: 669.08 	
Date: Apr 20
Value: 656.81 	
Date: Apr 15
Value: 641.64 	
Date: Apr 10
Value: 627.54 	
Date: Apr 05
Value: 615.14 	
Date: Mar 31
Value: 602.45 	
Date: Mar 25
Value: 587.39 	
Date: Mar 20
Value: 576.21 	
Date: Mar 15
Value: 564.86 	
Date: Mar 10
Value: 556.35 	
Date: Mar 05
Value: 544.2 	
Date: Feb 28
Value: 531.58 	
Date: Feb 25
Value: 527.2 	
Date: Feb 20
Value: 518.47 	
Date: Feb 15
Value: 512.26 	
Date: Feb 10
Value: 503.15 	
Date: Feb 05
Value: 495.31 	
Date: Jan 31
Value: 486.95 	
Date: Jan 25
Value: 475.23 	
Date: Jan 20
Value: 464.95 	
Date: Jan 15
Value: 457.49 	
Date: Jan 10
Value: 450.1 	
Date: Jan 05
Value: 440.24 	
Date: Dec 31
Value: 429.45 	
Date: Dec 25
Value: 417.28 	
Date: Dec 20
Value: 404.94 	
Date: Dec 15
Value: 393.26 	
Date: Dec 10
Value: 381.36 	
Date: Dec 05
Value: 369.7 	
Date: Nov 30
Value: 353.93 	
Date: Nov 25
Value: 340.51 	
Date: Nov 20
Value: 327.23 	
Date: Nov 15
Value: 310.57 	
Date: Nov 10
Value: 297.32 	
Date: Nov 05
Value: 284.36 	
Date: Oct 31
Value: 996.32 	
Date: Oct 25
Value: 982.43 	
Date: Oct 20
Value: 968.46 	
Date: Oct 15
Value: 957.72 	
Date: Oct 10
Value: 942.06 	
Date: Oct 05
Value: 929.05 	
Date: Sep 30
Value: 919.35 	
Date: Sep 25
Value: 912.18 	
Date: Sep 20
Value: 906.24 	
Date: Sep 15
Value: 900.71 	
Date: Sep 10
Value: 895.73 	
Date: Sep 05
Value: 889.7 	
Date: Aug 31
Value: 884.65 	
Date: Aug 25
Value: 875.78 	
Date: Aug 20
Value: 868.97 	
Date: Aug 15
Value: 863.54 	
Date: Aug 10
Value: 858.11 	
Date: Aug 05
Value: 849 	
Date: Jul 31
Value: 842.3 	
Date: Jul 25
Value: 834.46 	
Date: Jul 20
Value: 829.75 	
Date: Jul 15
Value: 825.11 	
Date: Jul 10
Value: 819.05 	
Date: Jul 05
Value: 813.04 	
Date: Jun 30
Value: 806.1 	
Date: Jun 25
Value: 800.37 	
Date: Jun 20
Value: 793.47 	
Date: Jun 15
Value: 784.03 	
Date: Jun 10
Value: 776.89 	
Date: Jun 05
Value: 768.98 	
Date: May 31
Value: 759.72 	
Date: May 25
Value: 746.11 	
Date: May 20
Value: 732.59 	
Date: May 15
Value: 720.9 	
Date: May 10
Value: 707.12 	
Date: May 05
Value: 693.98

	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99
	
Date: Apr 30
Value: 1343.33 	
Date: Apr 25
Value: 1340.54 	
Date: Apr 20
Value: 1956.75 	
Date: Apr 15
Value: 1953.13 	
Date: Apr 10
Value: 1949.71 	
Date: Apr 05
Value: 1946.25 	
Date: Mar 31
Value: 1938.24 	
Date: Mar 25
Value: 1894.12 	
Date: Mar 20
Value: 1877.89 	
Date: Mar 15
Value: 1874.76 	
Date: Mar 10
Value: 1867.3 	
Date: Mar 05
Value: 1865.59 	
Date: Feb 28
Value: 1861.98 	
Date: Feb 25
Value: 1861.34 	
Date: Feb 20
Value: 1860.3 	
Date: Feb 15
Value: 1859.05 	
Date: Feb 10
Value: 1858.2 	
Date: Feb 05
Value: 1857.42 	
Date: Jan 31
Value: 1856.51 	
Date: Jan 25
Value: 1847.59 	
Date: Jan 20
Value: 1846.59 	
Date: Jan 15
Value: 1843.92 	
Date: Jan 10
Value: 1825.24 	
Date: Jan 05
Value: 1823.23 	
Date: Dec 31
Value: 1817.99 	
Date: Dec 25
Value: 1806.01 	
Date: Dec 20
Value: 1758.06 	
Date: Dec 15
Value: 1751.81 	
Date: Dec 10
Value: 1746.73 	
Date: Dec 05
Value: 1705.6 	
Date: Nov 30
Value: 1673.81 	
Date: Nov 25
Value: 1652.39 	
Date: Nov 20
Value: 1639.61 	
Date: Nov 15
Value: 1626.77 	
Date: Nov 10
Value: 1618.28 	
Date: Nov 05
Value: 1616.22 	
Date: Oct 31
Value: 1614.36 	
Date: Oct 25
Value: 1612.35 	
Date: Oct 20
Value: 1610.91 	
Date: Oct 15
Value: 1609.49 	
Date: Oct 10
Value: 1607.56 	
Date: Oct 05
Value: 1604.8 	
Date: Sep 30
Value: 1593.24 	
Date: Sep 25
Value: 1590.1 	
Date: Sep 20
Value: 1587.67 	
Date: Sep 15
Value: 1574.86 	
Date: Sep 10
Value: 1568.28 	
Date: Sep 05
Value: 1562.35 	
Date: Aug 31
Value: 1560.52 	
Date: Aug 25
Value: 1557.72 	
Date: Aug 20
Value: 1549.32 	
Date: Aug 15
Value: 1523.3 	
Date: Aug 10
Value: 1521.36 	
Date: Aug 05
Value: 1519.57 	
Date: Jul 31
Value: 1517.33 	
Date: Jul 25
Value: 1515.55 	
Date: Jul 20
Value: 1511.67 	
Date: Jul 15
Value: 1508.86 	
Date: Jul 10
Value: 1507.14 	
Date: Jul 05
Value: 1505.33 	
Date: Jun 30
Value: 1495.77 	
Date: Jun 25
Value: 1474.15 	
Date: Jun 20
Value: 1436.33 	
Date: Jun 15
Value: 1433.4 	
Date: Jun 10
Value: 1425.48 	
Date: Jun 05
Value: 1420.13 	
Date: May 31
Value: 1413.45 	
Date: May 25
Value: 1403.77 	
Date: May 20
Value: 1398 	
Date: May 15
Value: 1374.49 	
Date: May 10
Value: 1367.68 	
Date: May 05
Value: 1360.73 	
Date: Apr 30
Value: 1891.25 	
Date: Apr 25
Value: 1888.46 	
Date: Apr 20
Value: 1857.45 	
Date: Apr 15
Value: 1840.72 	
Date: Apr 10
Value: 1838.73 	
Date: Apr 05
Value: 1836.65 	
Date: Mar 31
Value: 1834.71 	
Date: Mar 25
Value: 1825.23 	
Date: Mar 20
Value: 1821.46 	
Date: Mar 15
Value: 1818.03 	
Date: Mar 10
Value: 1803.08 	
Date: Mar 05
Value: 1789.66 	
Date: Feb 28
Value: 1754.19 	
Date: Feb 25
Value: 1747.91 	
Date: Feb 20
Value: 1741.56 	
Date: Feb 15
Value: 1740.77 	
Date: Feb 10
Value: 1721.42 	
Date: Feb 05
Value: 1714.59 	
Date: Jan 31
Value: 1712.62 	
Date: Jan 25
Value: 1711.67 	
Date: Jan 20
Value: 1710.45 	
Date: Jan 15
Value: 1704.1 	
Date: Jan 10
Value: 1701.38 	
Date: Jan 05
Value: 1672.78 	
Date: Dec 31
Value: 1667.95 	
Date: Dec 25
Value: 1664.74 	
Date: Dec 20
Value: 1647.62 	
Date: Dec 15
Value: 1644.18 	
Date: Dec 10
Value: 1614.12 	
Date: Dec 05
Value: 1609.12 	
Date: Nov 30
Value: 1589.2 	
Date: Nov 25
Value: 1561.38 	
Date: Nov 20
Value: 1543.51 	
Date: Nov 15
Value: 1534.06 	
Date: Nov 10
Value: 1526.75 	
Date: Nov 05
Value: 1516.72 	
Date: Oct 31
Value: 2162.28 	
Date: Oct 25
Value: 2160.27 	
Date: Oct 20
Value: 2158.83 	
Date: Oct 15
Value: 2157.41 	
Date: Oct 10
Value: 2155.48 	
Date: Oct 05
Value: 2152.72 	
Date: Sep 30
Value: 2141.16 	
Date: Sep 25
Value: 2138.02 	
Date: Sep 20
Value: 2135.59 	
Date: Sep 15
Value: 2122.78 	
Date: Sep 10
Value: 2116.2 	
Date: Sep 05
Value: 2110.27 	
Date: Aug 31
Value: 2108.44 	
Date: Aug 25
Value: 2105.64 	
Date: Aug 20
Value: 2097.24 	
Date: Aug 15
Value: 2071.22 	
Date: Aug 10
Value: 2069.28 	
Date: Aug 05
Value: 2067.49 	
Date: Jul 31
Value: 2065.25 	
Date: Jul 25
Value: 2063.47 	
Date: Jul 20
Value: 2059.59 	
Date: Jul 15
Value: 2056.78 	
Date: Jul 10
Value: 2055.06 	
Date: Jul 05
Value: 2053.24 	
Date: Jun 30
Value: 2043.69 	
Date: Jun 25
Value: 2022.07 	
Date: Jun 20
Value: 1984.25 	
Date: Jun 15
Value: 1981.32 	
Date: Jun 10
Value: 1973.39 	
Date: Jun 05
Value: 1968.05 	
Date: May 31
Value: 1961.37 	
Date: May 25
Value: 1951.69 	
Date: May 20
Value: 1945.92 	
Date: May 15
Value: 1922.41 	
Date: May 10
Value: 1915.59 	
Date: May 05
Value: 1908.65 	
Date: Apr 30
Value: 661.23 	
Date: Apr 25
Value: 652.93 	
Date: Apr 20
Value: 642.64 	
Date: Apr 15
Value: 629 	
Date: Apr 10
Value: 616.99 	
Date: Apr 05
Value: 605.76 	
Date: Mar 31
Value: 593.83 	
Date: Mar 25
Value: 579.49 	
Date: Mar 20
Value: 569.19 	
Date: Mar 15
Value: 559.04 	
Date: Mar 10
Value: 550.67 	
Date: Mar 05
Value: 539.52 	
Date: Feb 28
Value: 528.99 	
Date: Feb 25
Value: 524.96 	
Date: Feb 20
Value: 514.77 	
Date: Feb 15
Value: 507.53 	
Date: Feb 10
Value: 497.16 	
Date: Feb 05
Value: 488.13 	
Date: Jan 31
Value: 479.74 	
Date: Jan 25
Value: 467.01 	
Date: Jan 20
Value: 455.38 	
Date: Jan 15
Value: 447.99 	
Date: Jan 10
Value: 440.4 	
Date: Jan 05
Value: 431.72 	
Date: Dec 31
Value: 421.87 	
Date: Dec 25
Value: 405.01 	
Date: Dec 20
Value: 390.78 	
Date: Dec 15
Value: 377.61 	
Date: Dec 10
Value: 363.41 	
Date: Dec 05
Value: 350.31 	
Date: Nov 30
Value: 332.32 	
Date: Nov 25
Value: 321.46 	
Date: Nov 20
Value: 309.96 	
Date: Nov 15
Value: 296.21 	
Date: Nov 10
Value: 285.48 	
Date: Nov 05
Value: 275.93 	
Date: Oct 31
Value: 965.93 	
Date: Oct 25
Value: 955.75 	
Date: Oct 20
Value: 945.9 	
Date: Oct 15
Value: 937.53 	
Date: Oct 10
Value: 925.71 	
Date: Oct 05
Value: 916.27 	
Date: Sep 30
Value: 909.67 	
Date: Sep 25
Value: 903.74 	
Date: Sep 20
Value: 898.55 	
Date: Sep 15
Value: 893.59 	
Date: Sep 10
Value: 889.11 	
Date: Sep 05
Value: 883.79 	
Date: Aug 31
Value: 878.98 	
Date: Aug 25
Value: 871.62 	
Date: Aug 20
Value: 864.17 	
Date: Aug 15
Value: 858.21 	
Date: Aug 10
Value: 851.8 	
Date: Aug 05
Value: 842.44 	
Date: Jul 31
Value: 835.18 	
Date: Jul 25
Value: 828.77 	
Date: Jul 20
Value: 825.23 	
Date: Jul 15
Value: 821.87 	
Date: Jul 10
Value: 817.47 	
Date: Jul 05
Value: 812.31 	
Date: Jun 30
Value: 804.48 	
Date: Jun 25
Value: 796.42 	
Date: Jun 20
Value: 786.27 	
Date: Jun 15
Value: 771.69 	
Date: Jun 10
Value: 758.13 	
Date: Jun 05
Value: 746.78 	
Date: May 31
Value: 733.71 	
Date: May 25
Value: 719.27 	
Date: May 20
Value: 706.17 	
Date: May 15
Value: 696.07 	
Date: May 10
Value: 684.6 	
Date: May 05
Value: 673.23 	
Date: Apr 30
Value: 1343.33 	
Date: Apr 25
Value: 1340.54 	
Date: Apr 20
Value: 1956.75 	
Date: Apr 15
Value: 1953.13 	
Date: Apr 10
Value: 1949.71 	
Date: Apr 05
Value: 1946.25 	
Date: Mar 31
Value: 1938.24 	
Date: Mar 25
Value: 1894.12 	
Date: Mar 20
Value: 1877.89 	
Date: Mar 15
Value: 1874.76 	
Date: Mar 10
Value: 1867.3 	
Date: Mar 05
Value: 1865.59 	
Date: Feb 28
Value: 1861.98 	
Date: Feb 25
Value: 1861.34 	
Date: Feb 20
Value: 1860.3 	
Date: Feb 15
Value: 1859.05 	
Date: Feb 10
Value: 1858.2 	
Date: Feb 05
Value: 1857.42 	
Date: Jan 31
Value: 1856.51 	
Date: Jan 25
Value: 1847.59 	
Date: Jan 20
Value: 1846.59 	
Date: Jan 15
Value: 1843.92 	
Date: Jan 10
Value: 1825.24 	
Date: Jan 05
Value: 1823.23 	
Date: Dec 31
Value: 1817.99 	
Date: Dec 25
Value: 1806.01 	
Date: Dec 20
Value: 1758.06 	
Date: Dec 15
Value: 1751.81 	
Date: Dec 10
Value: 1746.73 	
Date: Dec 05
Value: 1705.6 	
Date: Nov 30
Value: 1673.81 	
Date: Nov 25
Value: 1652.39 	
Date: Nov 20
Value: 1639.61 	
Date: Nov 15
Value: 1626.77 	
Date: Nov 10
Value: 1618.28 	
Date: Nov 05
Value: 1616.22 	
Date: Oct 31
Value: 1614.36 	
Date: Oct 25
Value: 1612.35 	
Date: Oct 20
Value: 1610.91 	
Date: Oct 15
Value: 1609.49 	
Date: Oct 10
Value: 1607.56 	
Date: Oct 05
Value: 1604.8 	
Date: Sep 30
Value: 1593.24 	
Date: Sep 25
Value: 1590.1 	
Date: Sep 20
Value: 1587.67 	
Date: Sep 15
Value: 1574.86 	
Date: Sep 10
Value: 1568.28 	
Date: Sep 05
Value: 1562.35 	
Date: Aug 31
Value: 1560.52 	
Date: Aug 25
Value: 1557.72 	
Date: Aug 20
Value: 1549.32 	
Date: Aug 15
Value: 1523.3 	
Date: Aug 10
Value: 1521.36 	
Date: Aug 05
Value: 1519.57 	
Date: Jul 31
Value: 1517.33 	
Date: Jul 25
Value: 1515.55 	
Date: Jul 20
Value: 1511.67 	
Date: Jul 15
Value: 1508.86 	
Date: Jul 10
Value: 1507.14 	
Date: Jul 05
Value: 1505.33 	
Date: Jun 30
Value: 1495.77 	
Date: Jun 25
Value: 1474.15 	
Date: Jun 20
Value: 1436.33 	
Date: Jun 15
Value: 1433.4 	
Date: Jun 10
Value: 1425.48 	
Date: Jun 05
Value: 1420.13 	
Date: May 31
Value: 1413.45 	
Date: May 25
Value: 1403.77 	
Date: May 20
Value: 1398 	
Date: May 15
Value: 1374.49 	
Date: May 10
Value: 1367.68 	
Date: May 05
Value: 1360.73 	
Date: Apr 30
Value: 1891.25 	
Date: Apr 25
Value: 1888.46 	
Date: Apr 20
Value: 1857.45 	
Date: Apr 15
Value: 1840.72 	
Date: Apr 10
Value: 1838.73 	
Date: Apr 05
Value: 1836.65 	
Date: Mar 31
Value: 1834.71 	
Date: Mar 25
Value: 1825.23 	
Date: Mar 20
Value: 1821.46 	
Date: Mar 15
Value: 1818.03 	
Date: Mar 10
Value: 1803.08 	
Date: Mar 05
Value: 1789.66 	
Date: Feb 28
Value: 1754.19 	
Date: Feb 25
Value: 1747.91 	
Date: Feb 20
Value: 1741.56 	
Date: Feb 15
Value: 1740.77 	
Date: Feb 10
Value: 1721.42 	
Date: Feb 05
Value: 1714.59 	
Date: Jan 31
Value: 1712.62 	
Date: Jan 25
Value: 1711.67 	
Date: Jan 20
Value: 1710.45 	
Date: Jan 15
Value: 1704.1 	
Date: Jan 10
Value: 1701.38 	
Date: Jan 05
Value: 1672.78 	
Date: Dec 31
Value: 1667.95 	
Date: Dec 25
Value: 1664.74 	
Date: Dec 20
Value: 1647.62 	
Date: Dec 15
Value: 1644.18 	
Date: Dec 10
Value: 1614.12 	
Date: Dec 05
Value: 1609.12 	
Date: Nov 30
Value: 1589.2 	
Date: Nov 25
Value: 1561.38 	
Date: Nov 20
Value: 1543.51 	
Date: Nov 15
Value: 1534.06 	
Date: Nov 10
Value: 1526.75 	
Date: Nov 05
Value: 1516.72 	
Date: Oct 31
Value: 2162.28 	
Date: Oct 25
Value: 2160.27 	
Date: Oct 20
Value: 2158.83 	
Date: Oct 15
Value: 2157.41 	
Date: Oct 10
Value: 2155.48 	
Date: Oct 05
Value: 2152.72 	
Date: Sep 30
Value: 2141.16 	
Date: Sep 25
Value: 2138.02 	
Date: Sep 20
Value: 2135.59 	
Date: Sep 15
Value: 2122.78 	
Date: Sep 10
Value: 2116.2 	
Date: Sep 05
Value: 2110.27 	
Date: Aug 31
Value: 2108.44 	
Date: Aug 25
Value: 2105.64 	
Date: Aug 20
Value: 2097.24 	
Date: Aug 15
Value: 2071.22 	
Date: Aug 10
Value: 2069.28 	
Date: Aug 05
Value: 2067.49 	
Date: Jul 31
Value: 2065.25 	
Date: Jul 25
Value: 2063.47 	
Date: Jul 20
Value: 2059.59 	
Date: Jul 15
Value: 2056.78 	
Date: Jul 10
Value: 2055.06 	
Date: Jul 05
Value: 2053.24 	
Date: Jun 30
Value: 2043.69 	
Date: Jun 25
Value: 2022.07 	
Date: Jun 20
Value: 1984.25 	
Date: Jun 15
Value: 1981.32 	
Date: Jun 10
Value: 1973.39 	
Date: Jun 05
Value: 1968.05 	
Date: May 31
Value: 1961.37 	
Date: May 25
Value: 1951.69 	
Date: May 20
Value: 1945.92 	
Date: May 15
Value: 1922.41 	
Date: May 10
Value: 1915.59 	
Date: May 05
Value: 1908.65 	
Date: Apr 30
Value: 661.23 	
Date: Apr 25
Value: 652.93 	
Date: Apr 20
Value: 642.64 	
Date: Apr 15
Value: 629 	
Date: Apr 10
Value: 616.99 	
Date: Apr 05
Value: 605.76 	
Date: Mar 31
Value: 593.83 	
Date: Mar 25
Value: 579.49 	
Date: Mar 20
Value: 569.19 	
Date: Mar 15
Value: 559.04 	
Date: Mar 10
Value: 550.67 	
Date: Mar 05
Value: 539.52 	
Date: Feb 28
Value: 528.99 	
Date: Feb 25
Value: 524.96 	
Date: Feb 20
Value: 514.77 	
Date: Feb 15
Value: 507.53 	
Date: Feb 10
Value: 497.16 	
Date: Feb 05
Value: 488.13 	
Date: Jan 31
Value: 479.74 	
Date: Jan 25
Value: 467.01 	
Date: Jan 20
Value: 455.38 	
Date: Jan 15
Value: 447.99 	
Date: Jan 10
Value: 440.4 	
Date: Jan 05
Value: 431.72 	
Date: Dec 31
Value: 421.87 	
Date: Dec 25
Value: 405.01 	
Date: Dec 20
Value: 390.78 	
Date: Dec 15
Value: 377.61 	
Date: Dec 10
Value: 363.41 	
Date: Dec 05
Value: 350.31 	
Date: Nov 30
Value: 332.32 	
Date: Nov 25
Value: 321.46 	
Date: Nov 20
Value: 309.96 	
Date: Nov 15
Value: 296.21 	
Date: Nov 10
Value: 285.48 	
Date: Nov 05
Value: 275.93 	
Date: Oct 31
Value: 965.93 	
Date: Oct 25
Value: 955.75 	
Date: Oct 20
Value: 945.9 	
Date: Oct 15
Value: 937.53 	
Date: Oct 10
Value: 925.71 	
Date: Oct 05
Value: 916.27 	
Date: Sep 30
Value: 909.67 	
Date: Sep 25
Value: 903.74 	
Date: Sep 20
Value: 898.55 	
Date: Sep 15
Value: 893.59 	
Date: Sep 10
Value: 889.11 	
Date: Sep 05
Value: 883.79 	
Date: Aug 31
Value: 878.98 	
Date: Aug 25
Value: 871.62 	
Date: Aug 20
Value: 864.17 	
Date: Aug 15
Value: 858.21 	
Date: Aug 10
Value: 851.8 	
Date: Aug 05
Value: 842.44 	
Date: Jul 31
Value: 835.18 	
Date: Jul 25
Value: 828.77 	
Date: Jul 20
Value: 825.23 	
Date: Jul 15
Value: 821.87 	
Date: Jul 10
Value: 817.47 	
Date: Jul 05
Value: 812.31 	
Date: Jun 30
Value: 804.48 	
Date: Jun 25
Value: 796.42 	
Date: Jun 20
Value: 786.27 	
Date: Jun 15
Value: 771.69 	
Date: Jun 10
Value: 758.13 	
Date: Jun 05
Value: 746.78 	
Date: May 31
Value: 733.71 	
Date: May 25
Value: 719.27 	
Date: May 20
Value: 706.17 	
Date: May 15
Value: 696.07 	
Date: May 10
Value: 684.6 	
Date: May 05
Value: 673.23

	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74
	
Date: Apr 30
Value: 1464.1 	
Date: Apr 25
Value: 1458.77 	
Date: Apr 20
Value: 2046.83 	
Date: Apr 15
Value: 2042.92 	
Date: Apr 10
Value: 2037.4 	
Date: Apr 05
Value: 2028.85 	
Date: Mar 31
Value: 2021.57 	
Date: Mar 25
Value: 1989.45 	
Date: Mar 20
Value: 1963.22 	
Date: Mar 15
Value: 1957.77 	
Date: Mar 10
Value: 1948.38 	
Date: Mar 05
Value: 1946.21 	
Date: Feb 28
Value: 1942.55 	
Date: Feb 25
Value: 1941.68 	
Date: Feb 20
Value: 1940.69 	
Date: Feb 15
Value: 1939.21 	
Date: Feb 10
Value: 1938.26 	
Date: Feb 05
Value: 1937.32 	
Date: Jan 31
Value: 1935.99 	
Date: Jan 25
Value: 1927.23 	
Date: Jan 20
Value: 1925.67 	
Date: Jan 15
Value: 1923.01 	
Date: Jan 10
Value: 1903.15 	
Date: Jan 05
Value: 1898.59 	
Date: Dec 31
Value: 1891.3 	
Date: Dec 25
Value: 1887.57 	
Date: Dec 20
Value: 1849.6 	
Date: Dec 15
Value: 1842.77 	
Date: Dec 10
Value: 1840.08 	
Date: Dec 05
Value: 1819.5 	
Date: Nov 30
Value: 1796.3 	
Date: Nov 25
Value: 1776.42 	
Date: Nov 20
Value: 1760.6 	
Date: Nov 15
Value: 1750.12 	
Date: Nov 10
Value: 1743.94 	
Date: Nov 05
Value: 1742.71 	
Date: Oct 31
Value: 1741.6 	
Date: Oct 25
Value: 1739.52 	
Date: Oct 20
Value: 1737.96 	
Date: Oct 15
Value: 1736.39 	
Date: Oct 10
Value: 1734.21 	
Date: Oct 05
Value: 1728.96 	
Date: Sep 30
Value: 1702.07 	
Date: Sep 25
Value: 1696.67 	
Date: Sep 20
Value: 1694.07 	
Date: Sep 15
Value: 1683.45 	
Date: Sep 10
Value: 1675.86 	
Date: Sep 05
Value: 1665.7 	
Date: Aug 31
Value: 1663.35 	
Date: Aug 25
Value: 1656.04 	
Date: Aug 20
Value: 1647.82 	
Date: Aug 15
Value: 1627.92 	
Date: Aug 10
Value: 1625.1 	
Date: Aug 05
Value: 1622.28 	
Date: Jul 31
Value: 1619.03 	
Date: Jul 25
Value: 1616.58 	
Date: Jul 20
Value: 1611.68 	
Date: Jul 15
Value: 1605.01 	
Date: Jul 10
Value: 1602.04 	
Date: Jul 05
Value: 1599.77 	
Date: Jun 30
Value: 1591.07 	
Date: Jun 25
Value: 1584.69 	
Date: Jun 20
Value: 1558.22 	
Date: Jun 15
Value: 1555.67 	
Date: Jun 10
Value: 1549.34 	
Date: Jun 05
Value: 1545.29 	
Date: May 31
Value: 1541.79 	
Date: May 25
Value: 1532.46 	
Date: May 20
Value: 1524.3 	
Date: May 15
Value: 1498.65 	
Date: May 10
Value: 1489.27 	
Date: May 05
Value: 1480.37 	
Date: Apr 30
Value: 2071.24 	
Date: Apr 25
Value: 2065.91 	
Date: Apr 20
Value: 2023.37 	
Date: Apr 15
Value: 2001.29 	
Date: Apr 10
Value: 1998.47 	
Date: Apr 05
Value: 1995.69 	
Date: Mar 31
Value: 1990.16 	
Date: Mar 25
Value: 1975.77 	
Date: Mar 20
Value: 1970.56 	
Date: Mar 15
Value: 1963.89 	
Date: Mar 10
Value: 1947.91 	
Date: Mar 05
Value: 1938.46 	
Date: Feb 28
Value: 1895.98 	
Date: Feb 25
Value: 1890.98 	
Date: Feb 20
Value: 1885.63 	
Date: Feb 15
Value: 1884.68 	
Date: Feb 10
Value: 1870.11 	
Date: Feb 05
Value: 1863.76 	
Date: Jan 31
Value: 1862.22 	
Date: Jan 25
Value: 1861.01 	
Date: Jan 20
Value: 1857.26 	
Date: Jan 15
Value: 1843.7 	
Date: Jan 10
Value: 1839.98 	
Date: Jan 05
Value: 1818.44 	
Date: Dec 31
Value: 1809.65 	
Date: Dec 25
Value: 1807.69 	
Date: Dec 20
Value: 1797.16 	
Date: Dec 15
Value: 1794.79 	
Date: Dec 10
Value: 1759.67 	
Date: Dec 05
Value: 1754.15 	
Date: Nov 30
Value: 1741.37 	
Date: Nov 25
Value: 1698.79 	
Date: Nov 20
Value: 1674.79 	
Date: Nov 15
Value: 1665.16 	
Date: Nov 10
Value: 1659.67 	
Date: Nov 05
Value: 1641.5 	
Date: Oct 31
Value: 2348.74 	
Date: Oct 25
Value: 2346.65 	
Date: Oct 20
Value: 2345.1 	
Date: Oct 15
Value: 2343.53 	
Date: Oct 10
Value: 2341.35 	
Date: Oct 05
Value: 2336.1 	
Date: Sep 30
Value: 2309.21 	
Date: Sep 25
Value: 2303.81 	
Date: Sep 20
Value: 2301.21 	
Date: Sep 15
Value: 2290.59 	
Date: Sep 10
Value: 2283 	
Date: Sep 05
Value: 2272.84 	
Date: Aug 31
Value: 2270.49 	
Date: Aug 25
Value: 2263.18 	
Date: Aug 20
Value: 2254.96 	
Date: Aug 15
Value: 2235.06 	
Date: Aug 10
Value: 2232.24 	
Date: Aug 05
Value: 2229.42 	
Date: Jul 31
Value: 2226.17 	
Date: Jul 25
Value: 2223.72 	
Date: Jul 20
Value: 2218.82 	
Date: Jul 15
Value: 2212.15 	
Date: Jul 10
Value: 2209.18 	
Date: Jul 05
Value: 2206.91 	
Date: Jun 30
Value: 2198.21 	
Date: Jun 25
Value: 2191.83 	
Date: Jun 20
Value: 2165.36 	
Date: Jun 15
Value: 2162.81 	
Date: Jun 10
Value: 2156.48 	
Date: Jun 05
Value: 2152.43 	
Date: May 31
Value: 2148.93 	
Date: May 25
Value: 2139.6 	
Date: May 20
Value: 2131.44 	
Date: May 15
Value: 2105.79 	
Date: May 10
Value: 2096.41 	
Date: May 05
Value: 2087.51 	
Date: Apr 30
Value: 685.64 	
Date: Apr 25
Value: 675.57 	
Date: Apr 20
Value: 664.12 	
Date: Apr 15
Value: 649.87 	
Date: Apr 10
Value: 636.58 	
Date: Apr 05
Value: 624.15 	
Date: Mar 31
Value: 611.43 	
Date: Mar 25
Value: 597.39 	
Date: Mar 20
Value: 586.69 	
Date: Mar 15
Value: 576.09 	
Date: Mar 10
Value: 567.7 	
Date: Mar 05
Value: 555.93 	
Date: Feb 28
Value: 543.77 	
Date: Feb 25
Value: 539.26 	
Date: Feb 20
Value: 528.95 	
Date: Feb 15
Value: 522.01 	
Date: Feb 10
Value: 511.65 	
Date: Feb 05
Value: 502.22 	
Date: Jan 31
Value: 492.71 	
Date: Jan 25
Value: 477.59 	
Date: Jan 20
Value: 463.92 	
Date: Jan 15
Value: 454.54 	
Date: Jan 10
Value: 445.08 	
Date: Jan 05
Value: 433.51 	
Date: Dec 31
Value: 422.61 	
Date: Dec 25
Value: 410.26 	
Date: Dec 20
Value: 398.94 	
Date: Dec 15
Value: 387.85 	
Date: Dec 10
Value: 377.12 	
Date: Dec 05
Value: 366.16 	
Date: Nov 30
Value: 350.75 	
Date: Nov 25
Value: 339.2 	
Date: Nov 20
Value: 327.2 	
Date: Nov 15
Value: 312.13 	
Date: Nov 10
Value: 299.07 	
Date: Nov 05
Value: 287.8 	
Date: Oct 31
Value: 1004.48 	
Date: Oct 25
Value: 992.43 	
Date: Oct 20
Value: 980.86 	
Date: Oct 15
Value: 970.93 	
Date: Oct 10
Value: 956.51 	
Date: Oct 05
Value: 945.49 	
Date: Sep 30
Value: 937.53 	
Date: Sep 25
Value: 931.45 	
Date: Sep 20
Value: 926.72 	
Date: Sep 15
Value: 922.45 	
Date: Sep 10
Value: 918.44 	
Date: Sep 05
Value: 913.49 	
Date: Aug 31
Value: 908.39 	
Date: Aug 25
Value: 897.93 	
Date: Aug 20
Value: 889.43 	
Date: Aug 15
Value: 881.93 	
Date: Aug 10
Value: 874.81 	
Date: Aug 05
Value: 862.15 	
Date: Jul 31
Value: 853.18 	
Date: Jul 25
Value: 844.45 	
Date: Jul 20
Value: 839.73 	
Date: Jul 15
Value: 835.22 	
Date: Jul 10
Value: 828.8 	
Date: Jul 05
Value: 822.68 	
Date: Jun 30
Value: 815.58 	
Date: Jun 25
Value: 809.13 	
Date: Jun 20
Value: 801.01 	
Date: Jun 15
Value: 789.79 	
Date: Jun 10
Value: 780.2 	
Date: Jun 05
Value: 771.07 	
Date: May 31
Value: 760.98 	
Date: May 25
Value: 747.57 	
Date: May 20
Value: 734.59 	
Date: May 15
Value: 723.85 	
Date: May 10
Value: 710.95 	
Date: May 05
Value: 698.38 	
Date: Apr 30
Value: 1464.1 	
Date: Apr 25
Value: 1458.77 	
Date: Apr 20
Value: 2046.83 	
Date: Apr 15
Value: 2042.92 	
Date: Apr 10
Value: 2037.4 	
Date: Apr 05
Value: 2028.85 	
Date: Mar 31
Value: 2021.57 	
Date: Mar 25
Value: 1989.45 	
Date: Mar 20
Value: 1963.22 	
Date: Mar 15
Value: 1957.77 	
Date: Mar 10
Value: 1948.38 	
Date: Mar 05
Value: 1946.21 	
Date: Feb 28
Value: 1942.55 	
Date: Feb 25
Value: 1941.68 	
Date: Feb 20
Value: 1940.69 	
Date: Feb 15
Value: 1939.21 	
Date: Feb 10
Value: 1938.26 	
Date: Feb 05
Value: 1937.32 	
Date: Jan 31
Value: 1935.99 	
Date: Jan 25
Value: 1927.23 	
Date: Jan 20
Value: 1925.67 	
Date: Jan 15
Value: 1923.01 	
Date: Jan 10
Value: 1903.15 	
Date: Jan 05
Value: 1898.59 	
Date: Dec 31
Value: 1891.3 	
Date: Dec 25
Value: 1887.57 	
Date: Dec 20
Value: 1849.6 	
Date: Dec 15
Value: 1842.77 	
Date: Dec 10
Value: 1840.08 	
Date: Dec 05
Value: 1819.5 	
Date: Nov 30
Value: 1796.3 	
Date: Nov 25
Value: 1776.42 	
Date: Nov 20
Value: 1760.6 	
Date: Nov 15
Value: 1750.12 	
Date: Nov 10
Value: 1743.94 	
Date: Nov 05
Value: 1742.71 	
Date: Oct 31
Value: 1741.6 	
Date: Oct 25
Value: 1739.52 	
Date: Oct 20
Value: 1737.96 	
Date: Oct 15
Value: 1736.39 	
Date: Oct 10
Value: 1734.21 	
Date: Oct 05
Value: 1728.96 	
Date: Sep 30
Value: 1702.07 	
Date: Sep 25
Value: 1696.67 	
Date: Sep 20
Value: 1694.07 	
Date: Sep 15
Value: 1683.45 	
Date: Sep 10
Value: 1675.86 	
Date: Sep 05
Value: 1665.7 	
Date: Aug 31
Value: 1663.35 	
Date: Aug 25
Value: 1656.04 	
Date: Aug 20
Value: 1647.82 	
Date: Aug 15
Value: 1627.92 	
Date: Aug 10
Value: 1625.1 	
Date: Aug 05
Value: 1622.28 	
Date: Jul 31
Value: 1619.03 	
Date: Jul 25
Value: 1616.58 	
Date: Jul 20
Value: 1611.68 	
Date: Jul 15
Value: 1605.01 	
Date: Jul 10
Value: 1602.04 	
Date: Jul 05
Value: 1599.77 	
Date: Jun 30
Value: 1591.07 	
Date: Jun 25
Value: 1584.69 	
Date: Jun 20
Value: 1558.22 	
Date: Jun 15
Value: 1555.67 	
Date: Jun 10
Value: 1549.34 	
Date: Jun 05
Value: 1545.29 	
Date: May 31
Value: 1541.79 	
Date: May 25
Value: 1532.46 	
Date: May 20
Value: 1524.3 	
Date: May 15
Value: 1498.65 	
Date: May 10
Value: 1489.27 	
Date: May 05
Value: 1480.37 	
Date: Apr 30
Value: 2071.24 	
Date: Apr 25
Value: 2065.91 	
Date: Apr 20
Value: 2023.37 	
Date: Apr 15
Value: 2001.29 	
Date: Apr 10
Value: 1998.47 	
Date: Apr 05
Value: 1995.69 	
Date: Mar 31
Value: 1990.16 	
Date: Mar 25
Value: 1975.77 	
Date: Mar 20
Value: 1970.56 	
Date: Mar 15
Value: 1963.89 	
Date: Mar 10
Value: 1947.91 	
Date: Mar 05
Value: 1938.46 	
Date: Feb 28
Value: 1895.98 	
Date: Feb 25
Value: 1890.98 	
Date: Feb 20
Value: 1885.63 	
Date: Feb 15
Value: 1884.68 	
Date: Feb 10
Value: 1870.11 	
Date: Feb 05
Value: 1863.76 	
Date: Jan 31
Value: 1862.22 	
Date: Jan 25
Value: 1861.01 	
Date: Jan 20
Value: 1857.26 	
Date: Jan 15
Value: 1843.7 	
Date: Jan 10
Value: 1839.98 	
Date: Jan 05
Value: 1818.44 	
Date: Dec 31
Value: 1809.65 	
Date: Dec 25
Value: 1807.69 	
Date: Dec 20
Value: 1797.16 	
Date: Dec 15
Value: 1794.79 	
Date: Dec 10
Value: 1759.67 	
Date: Dec 05
Value: 1754.15 	
Date: Nov 30
Value: 1741.37 	
Date: Nov 25
Value: 1698.79 	
Date: Nov 20
Value: 1674.79 	
Date: Nov 15
Value: 1665.16 	
Date: Nov 10
Value: 1659.67 	
Date: Nov 05
Value: 1641.5 	
Date: Oct 31
Value: 2348.74 	
Date: Oct 25
Value: 2346.65 	
Date: Oct 20
Value: 2345.1 	
Date: Oct 15
Value: 2343.53 	
Date: Oct 10
Value: 2341.35 	
Date: Oct 05
Value: 2336.1 	
Date: Sep 30
Value: 2309.21 	
Date: Sep 25
Value: 2303.81 	
Date: Sep 20
Value: 2301.21 	
Date: Sep 15
Value: 2290.59 	
Date: Sep 10
Value: 2283 	
Date: Sep 05
Value: 2272.84 	
Date: Aug 31
Value: 2270.49 	
Date: Aug 25
Value: 2263.18 	
Date: Aug 20
Value: 2254.96 	
Date: Aug 15
Value: 2235.06 	
Date: Aug 10
Value: 2232.24 	
Date: Aug 05
Value: 2229.42 	
Date: Jul 31
Value: 2226.17 	
Date: Jul 25
Value: 2223.72 	
Date: Jul 20
Value: 2218.82 	
Date: Jul 15
Value: 2212.15 	
Date: Jul 10
Value: 2209.18 	
Date: Jul 05
Value: 2206.91 	
Date: Jun 30
Value: 2198.21 	
Date: Jun 25
Value: 2191.83 	
Date: Jun 20
Value: 2165.36 	
Date: Jun 15
Value: 2162.81 	
Date: Jun 10
Value: 2156.48 	
Date: Jun 05
Value: 2152.43 	
Date: May 31
Value: 2148.93 	
Date: May 25
Value: 2139.6 	
Date: May 20
Value: 2131.44 	
Date: May 15
Value: 2105.79 	
Date: May 10
Value: 2096.41 	
Date: May 05
Value: 2087.51 	
Date: Apr 30
Value: 685.64 	
Date: Apr 25
Value: 675.57 	
Date: Apr 20
Value: 664.12 	
Date: Apr 15
Value: 649.87 	
Date: Apr 10
Value: 636.58 	
Date: Apr 05
Value: 624.15 	
Date: Mar 31
Value: 611.43 	
Date: Mar 25
Value: 597.39 	
Date: Mar 20
Value: 586.69 	
Date: Mar 15
Value: 576.09 	
Date: Mar 10
Value: 567.7 	
Date: Mar 05
Value: 555.93 	
Date: Feb 28
Value: 543.77 	
Date: Feb 25
Value: 539.26 	
Date: Feb 20
Value: 528.95 	
Date: Feb 15
Value: 522.01 	
Date: Feb 10
Value: 511.65 	
Date: Feb 05
Value: 502.22 	
Date: Jan 31
Value: 492.71 	
Date: Jan 25
Value: 477.59 	
Date: Jan 20
Value: 463.92 	
Date: Jan 15
Value: 454.54 	
Date: Jan 10
Value: 445.08 	
Date: Jan 05
Value: 433.51 	
Date: Dec 31
Value: 422.61 	
Date: Dec 25
Value: 410.26 	
Date: Dec 20
Value: 398.94 	
Date: Dec 15
Value: 387.85 	
Date: Dec 10
Value: 377.12 	
Date: Dec 05
Value: 366.16 	
Date: Nov 30
Value: 350.75 	
Date: Nov 25
Value: 339.2 	
Date: Nov 20
Value: 327.2 	
Date: Nov 15
Value: 312.13 	
Date: Nov 10
Value: 299.07 	
Date: Nov 05
Value: 287.8 	
Date: Oct 31
Value: 1004.48 	
Date: Oct 25
Value: 992.43 	
Date: Oct 20
Value: 980.86 	
Date: Oct 15
Value: 970.93 	
Date: Oct 10
Value: 956.51 	
Date: Oct 05
Value: 945.49 	
Date: Sep 30
Value: 937.53 	
Date: Sep 25
Value: 931.45 	
Date: Sep 20
Value: 926.72 	
Date: Sep 15
Value: 922.45 	
Date: Sep 10
Value: 918.44 	
Date: Sep 05
Value: 913.49 	
Date: Aug 31
Value: 908.39 	
Date: Aug 25
Value: 897.93 	
Date: Aug 20
Value: 889.43 	
Date: Aug 15
Value: 881.93 	
Date: Aug 10
Value: 874.81 	
Date: Aug 05
Value: 862.15 	
Date: Jul 31
Value: 853.18 	
Date: Jul 25
Value: 844.45 	
Date: Jul 20
Value: 839.73 	
Date: Jul 15
Value: 835.22 	
Date: Jul 10
Value: 828.8 	
Date: Jul 05
Value: 822.68 	
Date: Jun 30
Value: 815.58 	
Date: Jun 25
Value: 809.13 	
Date: Jun 20
Value: 801.01 	
Date: Jun 15
Value: 789.79 	
Date: Jun 10
Value: 780.2 	
Date: Jun 05
Value: 771.07 	
Date: May 31
Value: 760.98 	
Date: May 25
Value: 747.57 	
Date: May 20
Value: 734.59 	
Date: May 15
Value: 723.85 	
Date: May 10
Value: 710.95 	
Date: May 05
Value: 698.38

	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51
	
Date: Apr 30
Value: 1253.49 	
Date: Apr 25
Value: 1249.41 	
Date: Apr 20
Value: 1811.04 	
Date: Apr 15
Value: 1807.46 	
Date: Apr 10
Value: 1802.37 	
Date: Apr 05
Value: 1798.82 	
Date: Mar 31
Value: 1790.67 	
Date: Mar 25
Value: 1756.87 	
Date: Mar 20
Value: 1743.41 	
Date: Mar 15
Value: 1739.7 	
Date: Mar 10
Value: 1733.51 	
Date: Mar 05
Value: 1731.72 	
Date: Feb 28
Value: 1727.08 	
Date: Feb 25
Value: 1726.43 	
Date: Feb 20
Value: 1725.49 	
Date: Feb 15
Value: 1723.93 	
Date: Feb 10
Value: 1722.98 	
Date: Feb 05
Value: 1722.2 	
Date: Jan 31
Value: 1721.03 	
Date: Jan 25
Value: 1716.85 	
Date: Jan 20
Value: 1715.96 	
Date: Jan 15
Value: 1714.13 	
Date: Jan 10
Value: 1705.45 	
Date: Jan 05
Value: 1702.54 	
Date: Dec 31
Value: 1698.45 	
Date: Dec 25
Value: 1696.18 	
Date: Dec 20
Value: 1658.29 	
Date: Dec 15
Value: 1652.27 	
Date: Dec 10
Value: 1645.1 	
Date: Dec 05
Value: 1616.8 	
Date: Nov 30
Value: 1599.76 	
Date: Nov 25
Value: 1582.9 	
Date: Nov 20
Value: 1562.05 	
Date: Nov 15
Value: 1547.57 	
Date: Nov 10
Value: 1543.76 	
Date: Nov 05
Value: 1542.51 	
Date: Oct 31
Value: 1541.38 	
Date: Oct 25
Value: 1539.77 	
Date: Oct 20
Value: 1538.55 	
Date: Oct 15
Value: 1537.36 	
Date: Oct 10
Value: 1534.63 	
Date: Oct 05
Value: 1529.26 	
Date: Sep 30
Value: 1506.83 	
Date: Sep 25
Value: 1501.04 	
Date: Sep 20
Value: 1497.92 	
Date: Sep 15
Value: 1488.37 	
Date: Sep 10
Value: 1477.69 	
Date: Sep 05
Value: 1466.32 	
Date: Aug 31
Value: 1463.6 	
Date: Aug 25
Value: 1456.06 	
Date: Aug 20
Value: 1451.78 	
Date: Aug 15
Value: 1434.5 	
Date: Aug 10
Value: 1432.05 	
Date: Aug 05
Value: 1430.16 	
Date: Jul 31
Value: 1427.64 	
Date: Jul 25
Value: 1425.37 	
Date: Jul 20
Value: 1421.13 	
Date: Jul 15
Value: 1416.96 	
Date: Jul 10
Value: 1415.08 	
Date: Jul 05
Value: 1413.22 	
Date: Jun 30
Value: 1409.49 	
Date: Jun 25
Value: 1379.4 	
Date: Jun 20
Value: 1355.08 	
Date: Jun 15
Value: 1352.84 	
Date: Jun 10
Value: 1346.69 	
Date: Jun 05
Value: 1342.94 	
Date: May 31
Value: 1340.8 	
Date: May 25
Value: 1334.01 	
Date: May 20
Value: 1321.75 	
Date: May 15
Value: 1297.63 	
Date: May 10
Value: 1288.42 	
Date: May 05
Value: 1271.41 	
Date: Apr 30
Value: 1739.07 	
Date: Apr 25
Value: 1734.99 	
Date: Apr 20
Value: 1704.49 	
Date: Apr 15
Value: 1686.19 	
Date: Apr 10
Value: 1683.81 	
Date: Apr 05
Value: 1681.55 	
Date: Mar 31
Value: 1674.86 	
Date: Mar 25
Value: 1664.93 	
Date: Mar 20
Value: 1657.21 	
Date: Mar 15
Value: 1653.65 	
Date: Mar 10
Value: 1634.55 	
Date: Mar 05
Value: 1624.64 	
Date: Feb 28
Value: 1611.36 	
Date: Feb 25
Value: 1606.67 	
Date: Feb 20
Value: 1601.42 	
Date: Feb 15
Value: 1600.61 	
Date: Feb 10
Value: 1591.63 	
Date: Feb 05
Value: 1585.77 	
Date: Jan 31
Value: 1584.17 	
Date: Jan 25
Value: 1583.22 	
Date: Jan 20
Value: 1582.03 	
Date: Jan 15
Value: 1569.52 	
Date: Jan 10
Value: 1566.91 	
Date: Jan 05
Value: 1557.62 	
Date: Dec 31
Value: 1550.03 	
Date: Dec 25
Value: 1548.9 	
Date: Dec 20
Value: 1541.29 	
Date: Dec 15
Value: 1539.83 	
Date: Dec 10
Value: 1514.67 	
Date: Dec 05
Value: 1511.35 	
Date: Nov 30
Value: 1501.36 	
Date: Nov 25
Value: 1469.28 	
Date: Nov 20
Value: 1449.72 	
Date: Nov 15
Value: 1437.13 	
Date: Nov 10
Value: 1430.54 	
Date: Nov 05
Value: 1410.71 	
Date: Oct 31
Value: 2026.96 	
Date: Oct 25
Value: 2025.34 	
Date: Oct 20
Value: 2024.12 	
Date: Oct 15
Value: 2022.94 	
Date: Oct 10
Value: 2020.2 	
Date: Oct 05
Value: 2014.83 	
Date: Sep 30
Value: 1992.41 	
Date: Sep 25
Value: 1986.61 	
Date: Sep 20
Value: 1983.49 	
Date: Sep 15
Value: 1973.95 	
Date: Sep 10
Value: 1963.26 	
Date: Sep 05
Value: 1951.89 	
Date: Aug 31
Value: 1949.17 	
Date: Aug 25
Value: 1941.64 	
Date: Aug 20
Value: 1937.35 	
Date: Aug 15
Value: 1920.07 	
Date: Aug 10
Value: 1917.63 	
Date: Aug 05
Value: 1915.74 	
Date: Jul 31
Value: 1913.21 	
Date: Jul 25
Value: 1910.94 	
Date: Jul 20
Value: 1906.7 	
Date: Jul 15
Value: 1902.53 	
Date: Jul 10
Value: 1900.66 	
Date: Jul 05
Value: 1898.79 	
Date: Jun 30
Value: 1895.06 	
Date: Jun 25
Value: 1864.97 	
Date: Jun 20
Value: 1840.65 	
Date: Jun 15
Value: 1838.42 	
Date: Jun 10
Value: 1832.26 	
Date: Jun 05
Value: 1828.52 	
Date: May 31
Value: 1826.37 	
Date: May 25
Value: 1819.58 	
Date: May 20
Value: 1807.33 	
Date: May 15
Value: 1783.21 	
Date: May 10
Value: 1773.99 	
Date: May 05
Value: 1756.99 	
Date: Apr 30
Value: 605.17 	
Date: Apr 25
Value: 595.93 	
Date: Apr 20
Value: 585.28 	
Date: Apr 15
Value: 573.26 	
Date: Apr 10
Value: 561.26 	
Date: Apr 05
Value: 550.05 	
Date: Mar 31
Value: 539.34 	
Date: Mar 25
Value: 526.24 	
Date: Mar 20
Value: 516.86 	
Date: Mar 15
Value: 507.56 	
Date: Mar 10
Value: 500 	
Date: Mar 05
Value: 490.69 	
Date: Feb 28
Value: 481.18 	
Date: Feb 25
Value: 476.89 	
Date: Feb 20
Value: 468.81 	
Date: Feb 15
Value: 462.93 	
Date: Feb 10
Value: 454.3 	
Date: Feb 05
Value: 446.85 	
Date: Jan 31
Value: 440.59 	
Date: Jan 25
Value: 429.9 	
Date: Jan 20
Value: 421.16 	
Date: Jan 15
Value: 414.91 	
Date: Jan 10
Value: 410.07 	
Date: Jan 05
Value: 402.23 	
Date: Dec 31
Value: 394.5 	
Date: Dec 25
Value: 383.69 	
Date: Dec 20
Value: 375.24 	
Date: Dec 15
Value: 366.91 	
Date: Dec 10
Value: 357.92 	
Date: Dec 05
Value: 348.16 	
Date: Nov 30
Value: 335.44 	
Date: Nov 25
Value: 326.06 	
Date: Nov 20
Value: 312.92 	
Date: Nov 15
Value: 299.05 	
Date: Nov 10
Value: 287.81 	
Date: Nov 05
Value: 276.75 	
Date: Oct 31
Value: 911.09 	
Date: Oct 25
Value: 901.52 	
Date: Oct 20
Value: 891.93 	
Date: Oct 15
Value: 884.41 	
Date: Oct 10
Value: 873.67 	
Date: Oct 05
Value: 863.95 	
Date: Sep 30
Value: 856.83 	
Date: Sep 25
Value: 850.78 	
Date: Sep 20
Value: 845.78 	
Date: Sep 15
Value: 841.05 	
Date: Sep 10
Value: 836 	
Date: Sep 05
Value: 831.49 	
Date: Aug 31
Value: 825.22 	
Date: Aug 25
Value: 813.95 	
Date: Aug 20
Value: 806.76 	
Date: Aug 15
Value: 799.96 	
Date: Aug 10
Value: 792.13 	
Date: Aug 05
Value: 781.45 	
Date: Jul 31
Value: 773.05 	
Date: Jul 25
Value: 763.58 	
Date: Jul 20
Value: 758.19 	
Date: Jul 15
Value: 753.25 	
Date: Jul 10
Value: 746.59 	
Date: Jul 05
Value: 740.97 	
Date: Jun 30
Value: 734.32 	
Date: Jun 25
Value: 727.35 	
Date: Jun 20
Value: 718.63 	
Date: Jun 15
Value: 707.88 	
Date: Jun 10
Value: 697.57 	
Date: Jun 05
Value: 687.73 	
Date: May 31
Value: 676.65 	
Date: May 25
Value: 664.42 	
Date: May 20
Value: 651.76 	
Date: May 15
Value: 641.12 	
Date: May 10
Value: 628.71 	
Date: May 05
Value: 616.68 	
Date: Apr 30
Value: 1253.49 	
Date: Apr 25
Value: 1249.41 	
Date: Apr 20
Value: 1811.04 	
Date: Apr 15
Value: 1807.46 	
Date: Apr 10
Value: 1802.37 	
Date: Apr 05
Value: 1798.82 	
Date: Mar 31
Value: 1790.67 	
Date: Mar 25
Value: 1756.87 	
Date: Mar 20
Value: 1743.41 	
Date: Mar 15
Value: 1739.7 	
Date: Mar 10
Value: 1733.51 	
Date: Mar 05
Value: 1731.72 	
Date: Feb 28
Value: 1727.08 	
Date: Feb 25
Value: 1726.43 	
Date: Feb 20
Value: 1725.49 	
Date: Feb 15
Value: 1723.93 	
Date: Feb 10
Value: 1722.98 	
Date: Feb 05
Value: 1722.2 	
Date: Jan 31
Value: 1721.03 	
Date: Jan 25
Value: 1716.85 	
Date: Jan 20
Value: 1715.96 	
Date: Jan 15
Value: 1714.13 	
Date: Jan 10
Value: 1705.45 	
Date: Jan 05
Value: 1702.54 	
Date: Dec 31
Value: 1698.45 	
Date: Dec 25
Value: 1696.18 	
Date: Dec 20
Value: 1658.29 	
Date: Dec 15
Value: 1652.27 	
Date: Dec 10
Value: 1645.1 	
Date: Dec 05
Value: 1616.8 	
Date: Nov 30
Value: 1599.76 	
Date: Nov 25
Value: 1582.9 	
Date: Nov 20
Value: 1562.05 	
Date: Nov 15
Value: 1547.57 	
Date: Nov 10
Value: 1543.76 	
Date: Nov 05
Value: 1542.51 	
Date: Oct 31
Value: 1541.38 	
Date: Oct 25
Value: 1539.77 	
Date: Oct 20
Value: 1538.55 	
Date: Oct 15
Value: 1537.36 	
Date: Oct 10
Value: 1534.63 	
Date: Oct 05
Value: 1529.26 	
Date: Sep 30
Value: 1506.83 	
Date: Sep 25
Value: 1501.04 	
Date: Sep 20
Value: 1497.92 	
Date: Sep 15
Value: 1488.37 	
Date: Sep 10
Value: 1477.69 	
Date: Sep 05
Value: 1466.32 	
Date: Aug 31
Value: 1463.6 	
Date: Aug 25
Value: 1456.06 	
Date: Aug 20
Value: 1451.78 	
Date: Aug 15
Value: 1434.5 	
Date: Aug 10
Value: 1432.05 	
Date: Aug 05
Value: 1430.16 	
Date: Jul 31
Value: 1427.64 	
Date: Jul 25
Value: 1425.37 	
Date: Jul 20
Value: 1421.13 	
Date: Jul 15
Value: 1416.96 	
Date: Jul 10
Value: 1415.08 	
Date: Jul 05
Value: 1413.22 	
Date: Jun 30
Value: 1409.49 	
Date: Jun 25
Value: 1379.4 	
Date: Jun 20
Value: 1355.08 	
Date: Jun 15
Value: 1352.84 	
Date: Jun 10
Value: 1346.69 	
Date: Jun 05
Value: 1342.94 	
Date: May 31
Value: 1340.8 	
Date: May 25
Value: 1334.01 	
Date: May 20
Value: 1321.75 	
Date: May 15
Value: 1297.63 	
Date: May 10
Value: 1288.42 	
Date: May 05
Value: 1271.41 	
Date: Apr 30
Value: 1739.07 	
Date: Apr 25
Value: 1734.99 	
Date: Apr 20
Value: 1704.49 	
Date: Apr 15
Value: 1686.19 	
Date: Apr 10
Value: 1683.81 	
Date: Apr 05
Value: 1681.55 	
Date: Mar 31
Value: 1674.86 	
Date: Mar 25
Value: 1664.93 	
Date: Mar 20
Value: 1657.21 	
Date: Mar 15
Value: 1653.65 	
Date: Mar 10
Value: 1634.55 	
Date: Mar 05
Value: 1624.64 	
Date: Feb 28
Value: 1611.36 	
Date: Feb 25
Value: 1606.67 	
Date: Feb 20
Value: 1601.42 	
Date: Feb 15
Value: 1600.61 	
Date: Feb 10
Value: 1591.63 	
Date: Feb 05
Value: 1585.77 	
Date: Jan 31
Value: 1584.17 	
Date: Jan 25
Value: 1583.22 	
Date: Jan 20
Value: 1582.03 	
Date: Jan 15
Value: 1569.52 	
Date: Jan 10
Value: 1566.91 	
Date: Jan 05
Value: 1557.62 	
Date: Dec 31
Value: 1550.03 	
Date: Dec 25
Value: 1548.9 	
Date: Dec 20
Value: 1541.29 	
Date: Dec 15
Value: 1539.83 	
Date: Dec 10
Value: 1514.67 	
Date: Dec 05
Value: 1511.35 	
Date: Nov 30
Value: 1501.36 	
Date: Nov 25
Value: 1469.28 	
Date: Nov 20
Value: 1449.72 	
Date: Nov 15
Value: 1437.13 	
Date: Nov 10
Value: 1430.54 	
Date: Nov 05
Value: 1410.71 	
Date: Oct 31
Value: 2026.96 	
Date: Oct 25
Value: 2025.34 	
Date: Oct 20
Value: 2024.12 	
Date: Oct 15
Value: 2022.94 	
Date: Oct 10
Value: 2020.2 	
Date: Oct 05
Value: 2014.83 	
Date: Sep 30
Value: 1992.41 	
Date: Sep 25
Value: 1986.61 	
Date: Sep 20
Value: 1983.49 	
Date: Sep 15
Value: 1973.95 	
Date: Sep 10
Value: 1963.26 	
Date: Sep 05
Value: 1951.89 	
Date: Aug 31
Value: 1949.17 	
Date: Aug 25
Value: 1941.64 	
Date: Aug 20
Value: 1937.35 	
Date: Aug 15
Value: 1920.07 	
Date: Aug 10
Value: 1917.63 	
Date: Aug 05
Value: 1915.74 	
Date: Jul 31
Value: 1913.21 	
Date: Jul 25
Value: 1910.94 	
Date: Jul 20
Value: 1906.7 	
Date: Jul 15
Value: 1902.53 	
Date: Jul 10
Value: 1900.66 	
Date: Jul 05
Value: 1898.79 	
Date: Jun 30
Value: 1895.06 	
Date: Jun 25
Value: 1864.97 	
Date: Jun 20
Value: 1840.65 	
Date: Jun 15
Value: 1838.42 	
Date: Jun 10
Value: 1832.26 	
Date: Jun 05
Value: 1828.52 	
Date: May 31
Value: 1826.37 	
Date: May 25
Value: 1819.58 	
Date: May 20
Value: 1807.33 	
Date: May 15
Value: 1783.21 	
Date: May 10
Value: 1773.99 	
Date: May 05
Value: 1756.99 	
Date: Apr 30
Value: 605.17 	
Date: Apr 25
Value: 595.93 	
Date: Apr 20
Value: 585.28 	
Date: Apr 15
Value: 573.26 	
Date: Apr 10
Value: 561.26 	
Date: Apr 05
Value: 550.05 	
Date: Mar 31
Value: 539.34 	
Date: Mar 25
Value: 526.24 	
Date: Mar 20
Value: 516.86 	
Date: Mar 15
Value: 507.56 	
Date: Mar 10
Value: 500 	
Date: Mar 05
Value: 490.69 	
Date: Feb 28
Value: 481.18 	
Date: Feb 25
Value: 476.89 	
Date: Feb 20
Value: 468.81 	
Date: Feb 15
Value: 462.93 	
Date: Feb 10
Value: 454.3 	
Date: Feb 05
Value: 446.85 	
Date: Jan 31
Value: 440.59 	
Date: Jan 25
Value: 429.9 	
Date: Jan 20
Value: 421.16 	
Date: Jan 15
Value: 414.91 	
Date: Jan 10
Value: 410.07 	
Date: Jan 05
Value: 402.23 	
Date: Dec 31
Value: 394.5 	
Date: Dec 25
Value: 383.69 	
Date: Dec 20
Value: 375.24 	
Date: Dec 15
Value: 366.91 	
Date: Dec 10
Value: 357.92 	
Date: Dec 05
Value: 348.16 	
Date: Nov 30
Value: 335.44 	
Date: Nov 25
Value: 326.06 	
Date: Nov 20
Value: 312.92 	
Date: Nov 15
Value: 299.05 	
Date: Nov 10
Value: 287.81 	
Date: Nov 05
Value: 276.75 	
Date: Oct 31
Value: 911.09 	
Date: Oct 25
Value: 901.52 	
Date: Oct 20
Value: 891.93 	
Date: Oct 15
Value: 884.41 	
Date: Oct 10
Value: 873.67 	
Date: Oct 05
Value: 863.95 	
Date: Sep 30
Value: 856.83 	
Date: Sep 25
Value: 850.78 	
Date: Sep 20
Value: 845.78 	
Date: Sep 15
Value: 841.05 	
Date: Sep 10
Value: 836 	
Date: Sep 05
Value: 831.49 	
Date: Aug 31
Value: 825.22 	
Date: Aug 25
Value: 813.95 	
Date: Aug 20
Value: 806.76 	
Date: Aug 15
Value: 799.96 	
Date: Aug 10
Value: 792.13 	
Date: Aug 05
Value: 781.45 	
Date: Jul 31
Value: 773.05 	
Date: Jul 25
Value: 763.58 	
Date: Jul 20
Value: 758.19 	
Date: Jul 15
Value: 753.25 	
Date: Jul 10
Value: 746.59 	
Date: Jul 05
Value: 740.97 	
Date: Jun 30
Value: 734.32 	
Date: Jun 25
Value: 727.35 	
Date: Jun 20
Value: 718.63 	
Date: Jun 15
Value: 707.88 	
Date: Jun 10
Value: 697.57 	
Date: Jun 05
Value: 687.73 	
Date: May 31
Value: 676.65 	
Date: May 25
Value: 664.42 	
Date: May 20
Value: 651.76 	
Date: May 15
Value: 641.12 	
Date: May 10
Value: 628.71 	
Date: May 05
Value: 616.68

	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77
	
Date: Apr 30
Value: 1343.33 	
Date: Apr 25
Value: 1340.13 	
Date: Apr 20
Value: 1913.43 	
Date: Apr 15
Value: 1910.62 	
Date: Apr 10
Value: 1906.87 	
Date: Apr 05
Value: 1903.03 	
Date: Mar 31
Value: 1894.5 	
Date: Mar 25
Value: 1847.75 	
Date: Mar 20
Value: 1832.96 	
Date: Mar 15
Value: 1829.75 	
Date: Mar 10
Value: 1824.81 	
Date: Mar 05
Value: 1822.97 	
Date: Feb 28
Value: 1819.32 	
Date: Feb 25
Value: 1818.7 	
Date: Feb 20
Value: 1817.72 	
Date: Feb 15
Value: 1816.58 	
Date: Feb 10
Value: 1815.84 	
Date: Feb 05
Value: 1815.17 	
Date: Jan 31
Value: 1813.81 	
Date: Jan 25
Value: 1809.37 	
Date: Jan 20
Value: 1808.46 	
Date: Jan 15
Value: 1806.42 	
Date: Jan 10
Value: 1788.05 	
Date: Jan 05
Value: 1785.4 	
Date: Dec 31
Value: 1780.29 	
Date: Dec 25
Value: 1773.27 	
Date: Dec 20
Value: 1734.48 	
Date: Dec 15
Value: 1731.6 	
Date: Dec 10
Value: 1727.79 	
Date: Dec 05
Value: 1692.58 	
Date: Nov 30
Value: 1665.7 	
Date: Nov 25
Value: 1648.73 	
Date: Nov 20
Value: 1638.32 	
Date: Nov 15
Value: 1620.21 	
Date: Nov 10
Value: 1607.76 	
Date: Nov 05
Value: 1605.3 	
Date: Oct 31
Value: 1603.07 	
Date: Oct 25
Value: 1601.23 	
Date: Oct 20
Value: 1599.9 	
Date: Oct 15
Value: 1598.6 	
Date: Oct 10
Value: 1596.81 	
Date: Oct 05
Value: 1594.63 	
Date: Sep 30
Value: 1587.78 	
Date: Sep 25
Value: 1584.86 	
Date: Sep 20
Value: 1582.13 	
Date: Sep 15
Value: 1573.99 	
Date: Sep 10
Value: 1567.44 	
Date: Sep 05
Value: 1562.33 	
Date: Aug 31
Value: 1560.31 	
Date: Aug 25
Value: 1552.98 	
Date: Aug 20
Value: 1544.28 	
Date: Aug 15
Value: 1520.49 	
Date: Aug 10
Value: 1518.61 	
Date: Aug 05
Value: 1516.83 	
Date: Jul 31
Value: 1514.59 	
Date: Jul 25
Value: 1512.97 	
Date: Jul 20
Value: 1507.81 	
Date: Jul 15
Value: 1505.66 	
Date: Jul 10
Value: 1503.92 	
Date: Jul 05
Value: 1502.14 	
Date: Jun 30
Value: 1488.85 	
Date: Jun 25
Value: 1470.22 	
Date: Jun 20
Value: 1440.14 	
Date: Jun 15
Value: 1437.15 	
Date: Jun 10
Value: 1428.86 	
Date: Jun 05
Value: 1422.7 	
Date: May 31
Value: 1414.64 	
Date: May 25
Value: 1403.68 	
Date: May 20
Value: 1399.12 	
Date: May 15
Value: 1377.54 	
Date: May 10
Value: 1370.11 	
Date: May 05
Value: 1362.08 	
Date: Apr 30
Value: 1905.07 	
Date: Apr 25
Value: 1901.87 	
Date: Apr 20
Value: 1867.89 	
Date: Apr 15
Value: 1849.77 	
Date: Apr 10
Value: 1847.54 	
Date: Apr 05
Value: 1845.33 	
Date: Mar 31
Value: 1843.15 	
Date: Mar 25
Value: 1834.43 	
Date: Mar 20
Value: 1830.51 	
Date: Mar 15
Value: 1826.68 	
Date: Mar 10
Value: 1814.05 	
Date: Mar 05
Value: 1800.47 	
Date: Feb 28
Value: 1763.03 	
Date: Feb 25
Value: 1757.49 	
Date: Feb 20
Value: 1750.66 	
Date: Feb 15
Value: 1749.9 	
Date: Feb 10
Value: 1732.29 	
Date: Feb 05
Value: 1725.76 	
Date: Jan 31
Value: 1723.94 	
Date: Jan 25
Value: 1723.14 	
Date: Jan 20
Value: 1722.17 	
Date: Jan 15
Value: 1717 	
Date: Jan 10
Value: 1714.5 	
Date: Jan 05
Value: 1684.75 	
Date: Dec 31
Value: 1679.95 	
Date: Dec 25
Value: 1677.66 	
Date: Dec 20
Value: 1664.56 	
Date: Dec 15
Value: 1661.17 	
Date: Dec 10
Value: 1643.28 	
Date: Dec 05
Value: 1637.81 	
Date: Nov 30
Value: 1617 	
Date: Nov 25
Value: 1593.39 	
Date: Nov 20
Value: 1578.78 	
Date: Nov 15
Value: 1570.3 	
Date: Nov 10
Value: 1558.49 	
Date: Nov 05
Value: 1549.37 	
Date: Oct 31
Value: 2164.81 	
Date: Oct 25
Value: 2162.97 	
Date: Oct 20
Value: 2161.64 	
Date: Oct 15
Value: 2160.35 	
Date: Oct 10
Value: 2158.55 	
Date: Oct 05
Value: 2156.37 	
Date: Sep 30
Value: 2149.53 	
Date: Sep 25
Value: 2146.6 	
Date: Sep 20
Value: 2143.87 	
Date: Sep 15
Value: 2135.73 	
Date: Sep 10
Value: 2129.18 	
Date: Sep 05
Value: 2124.07 	
Date: Aug 31
Value: 2122.06 	
Date: Aug 25
Value: 2114.72 	
Date: Aug 20
Value: 2106.03 	
Date: Aug 15
Value: 2082.23 	
Date: Aug 10
Value: 2080.35 	
Date: Aug 05
Value: 2078.57 	
Date: Jul 31
Value: 2076.33 	
Date: Jul 25
Value: 2074.71 	
Date: Jul 20
Value: 2069.55 	
Date: Jul 15
Value: 2067.4 	
Date: Jul 10
Value: 2065.66 	
Date: Jul 05
Value: 2063.89 	
Date: Jun 30
Value: 2050.6 	
Date: Jun 25
Value: 2031.96 	
Date: Jun 20
Value: 2001.89 	
Date: Jun 15
Value: 1998.89 	
Date: Jun 10
Value: 1990.6 	
Date: Jun 05
Value: 1984.44 	
Date: May 31
Value: 1976.39 	
Date: May 25
Value: 1965.42 	
Date: May 20
Value: 1960.87 	
Date: May 15
Value: 1939.29 	
Date: May 10
Value: 1931.85 	
Date: May 05
Value: 1923.82 	
Date: Apr 30
Value: 634.46 	
Date: Apr 25
Value: 625.48 	
Date: Apr 20
Value: 614.64 	
Date: Apr 15
Value: 600.76 	
Date: Apr 10
Value: 588.4 	
Date: Apr 05
Value: 576.75 	
Date: Mar 31
Value: 565.02 	
Date: Mar 25
Value: 549.93 	
Date: Mar 20
Value: 538.73 	
Date: Mar 15
Value: 528.76 	
Date: Mar 10
Value: 520.26 	
Date: Mar 05
Value: 509.46 	
Date: Feb 28
Value: 499.28 	
Date: Feb 25
Value: 495.35 	
Date: Feb 20
Value: 486.13 	
Date: Feb 15
Value: 480.51 	
Date: Feb 10
Value: 471.66 	
Date: Feb 05
Value: 464.15 	
Date: Jan 31
Value: 456.83 	
Date: Jan 25
Value: 446.52 	
Date: Jan 20
Value: 437.26 	
Date: Jan 15
Value: 431.65 	
Date: Jan 10
Value: 424.83 	
Date: Jan 05
Value: 417.31 	
Date: Dec 31
Value: 408.57 	
Date: Dec 25
Value: 394.13 	
Date: Dec 20
Value: 381.16 	
Date: Dec 15
Value: 369.97 	
Date: Dec 10
Value: 358.19 	
Date: Dec 05
Value: 345.98 	
Date: Nov 30
Value: 330.04 	
Date: Nov 25
Value: 319.6 	
Date: Nov 20
Value: 308.61 	
Date: Nov 15
Value: 294.48 	
Date: Nov 10
Value: 284.14 	
Date: Nov 05
Value: 275.47 	
Date: Oct 31
Value: 940.33 	
Date: Oct 25
Value: 930.51 	
Date: Oct 20
Value: 921.1 	
Date: Oct 15
Value: 913.14 	
Date: Oct 10
Value: 901.91 	
Date: Oct 05
Value: 892.15 	
Date: Sep 30
Value: 885.98 	
Date: Sep 25
Value: 880.06 	
Date: Sep 20
Value: 874.73 	
Date: Sep 15
Value: 870.02 	
Date: Sep 10
Value: 865.19 	
Date: Sep 05
Value: 859.91 	
Date: Aug 31
Value: 855.46 	
Date: Aug 25
Value: 848.08 	
Date: Aug 20
Value: 842.03 	
Date: Aug 15
Value: 836.95 	
Date: Aug 10
Value: 830.9 	
Date: Aug 05
Value: 823.52 	
Date: Jul 31
Value: 817.73 	
Date: Jul 25
Value: 811.19 	
Date: Jul 20
Value: 807.34 	
Date: Jul 15
Value: 803.88 	
Date: Jul 10
Value: 799.4 	
Date: Jul 05
Value: 793.77 	
Date: Jun 30
Value: 786.65 	
Date: Jun 25
Value: 777.98 	
Date: Jun 20
Value: 767.09 	
Date: Jun 15
Value: 751.39 	
Date: Jun 10
Value: 737.53 	
Date: Jun 05
Value: 724.95 	
Date: May 31
Value: 712.67 	
Date: May 25
Value: 696.49 	
Date: May 20
Value: 682.21 	
Date: May 15
Value: 671.46 	
Date: May 10
Value: 659.5 	
Date: May 05
Value: 647.23 	
Date: Apr 30
Value: 1343.33 	
Date: Apr 25
Value: 1340.13 	
Date: Apr 20
Value: 1913.43 	
Date: Apr 15
Value: 1910.62 	
Date: Apr 10
Value: 1906.87 	
Date: Apr 05
Value: 1903.03 	
Date: Mar 31
Value: 1894.5 	
Date: Mar 25
Value: 1847.75 	
Date: Mar 20
Value: 1832.96 	
Date: Mar 15
Value: 1829.75 	
Date: Mar 10
Value: 1824.81 	
Date: Mar 05
Value: 1822.97 	
Date: Feb 28
Value: 1819.32 	
Date: Feb 25
Value: 1818.7 	
Date: Feb 20
Value: 1817.72 	
Date: Feb 15
Value: 1816.58 	
Date: Feb 10
Value: 1815.84 	
Date: Feb 05
Value: 1815.17 	
Date: Jan 31
Value: 1813.81 	
Date: Jan 25
Value: 1809.37 	
Date: Jan 20
Value: 1808.46 	
Date: Jan 15
Value: 1806.42 	
Date: Jan 10
Value: 1788.05 	
Date: Jan 05
Value: 1785.4 	
Date: Dec 31
Value: 1780.29 	
Date: Dec 25
Value: 1773.27 	
Date: Dec 20
Value: 1734.48 	
Date: Dec 15
Value: 1731.6 	
Date: Dec 10
Value: 1727.79 	
Date: Dec 05
Value: 1692.58 	
Date: Nov 30
Value: 1665.7 	
Date: Nov 25
Value: 1648.73 	
Date: Nov 20
Value: 1638.32 	
Date: Nov 15
Value: 1620.21 	
Date: Nov 10
Value: 1607.76 	
Date: Nov 05
Value: 1605.3 	
Date: Oct 31
Value: 1603.07 	
Date: Oct 25
Value: 1601.23 	
Date: Oct 20
Value: 1599.9 	
Date: Oct 15
Value: 1598.6 	
Date: Oct 10
Value: 1596.81 	
Date: Oct 05
Value: 1594.63 	
Date: Sep 30
Value: 1587.78 	
Date: Sep 25
Value: 1584.86 	
Date: Sep 20
Value: 1582.13 	
Date: Sep 15
Value: 1573.99 	
Date: Sep 10
Value: 1567.44 	
Date: Sep 05
Value: 1562.33 	
Date: Aug 31
Value: 1560.31 	
Date: Aug 25
Value: 1552.98 	
Date: Aug 20
Value: 1544.28 	
Date: Aug 15
Value: 1520.49 	
Date: Aug 10
Value: 1518.61 	
Date: Aug 05
Value: 1516.83 	
Date: Jul 31
Value: 1514.59 	
Date: Jul 25
Value: 1512.97 	
Date: Jul 20
Value: 1507.81 	
Date: Jul 15
Value: 1505.66 	
Date: Jul 10
Value: 1503.92 	
Date: Jul 05
Value: 1502.14 	
Date: Jun 30
Value: 1488.85 	
Date: Jun 25
Value: 1470.22 	
Date: Jun 20
Value: 1440.14 	
Date: Jun 15
Value: 1437.15 	
Date: Jun 10
Value: 1428.86 	
Date: Jun 05
Value: 1422.7 	
Date: May 31
Value: 1414.64 	
Date: May 25
Value: 1403.68 	
Date: May 20
Value: 1399.12 	
Date: May 15
Value: 1377.54 	
Date: May 10
Value: 1370.11 	
Date: May 05
Value: 1362.08 	
Date: Apr 30
Value: 1905.07 	
Date: Apr 25
Value: 1901.87 	
Date: Apr 20
Value: 1867.89 	
Date: Apr 15
Value: 1849.77 	
Date: Apr 10
Value: 1847.54 	
Date: Apr 05
Value: 1845.33 	
Date: Mar 31
Value: 1843.15 	
Date: Mar 25
Value: 1834.43 	
Date: Mar 20
Value: 1830.51 	
Date: Mar 15
Value: 1826.68 	
Date: Mar 10
Value: 1814.05 	
Date: Mar 05
Value: 1800.47 	
Date: Feb 28
Value: 1763.03 	
Date: Feb 25
Value: 1757.49 	
Date: Feb 20
Value: 1750.66 	
Date: Feb 15
Value: 1749.9 	
Date: Feb 10
Value: 1732.29 	
Date: Feb 05
Value: 1725.76 	
Date: Jan 31
Value: 1723.94 	
Date: Jan 25
Value: 1723.14 	
Date: Jan 20
Value: 1722.17 	
Date: Jan 15
Value: 1717 	
Date: Jan 10
Value: 1714.5 	
Date: Jan 05
Value: 1684.75 	
Date: Dec 31
Value: 1679.95 	
Date: Dec 25
Value: 1677.66 	
Date: Dec 20
Value: 1664.56 	
Date: Dec 15
Value: 1661.17 	
Date: Dec 10
Value: 1643.28 	
Date: Dec 05
Value: 1637.81 	
Date: Nov 30
Value: 1617 	
Date: Nov 25
Value: 1593.39 	
Date: Nov 20
Value: 1578.78 	
Date: Nov 15
Value: 1570.3 	
Date: Nov 10
Value: 1558.49 	
Date: Nov 05
Value: 1549.37 	
Date: Oct 31
Value: 2164.81 	
Date: Oct 25
Value: 2162.97 	
Date: Oct 20
Value: 2161.64 	
Date: Oct 15
Value: 2160.35 	
Date: Oct 10
Value: 2158.55 	
Date: Oct 05
Value: 2156.37 	
Date: Sep 30
Value: 2149.53 	
Date: Sep 25
Value: 2146.6 	
Date: Sep 20
Value: 2143.87 	
Date: Sep 15
Value: 2135.73 	
Date: Sep 10
Value: 2129.18 	
Date: Sep 05
Value: 2124.07 	
Date: Aug 31
Value: 2122.06 	
Date: Aug 25
Value: 2114.72 	
Date: Aug 20
Value: 2106.03 	
Date: Aug 15
Value: 2082.23 	
Date: Aug 10
Value: 2080.35 	
Date: Aug 05
Value: 2078.57 	
Date: Jul 31
Value: 2076.33 	
Date: Jul 25
Value: 2074.71 	
Date: Jul 20
Value: 2069.55 	
Date: Jul 15
Value: 2067.4 	
Date: Jul 10
Value: 2065.66 	
Date: Jul 05
Value: 2063.89 	
Date: Jun 30
Value: 2050.6 	
Date: Jun 25
Value: 2031.96 	
Date: Jun 20
Value: 2001.89 	
Date: Jun 15
Value: 1998.89 	
Date: Jun 10
Value: 1990.6 	
Date: Jun 05
Value: 1984.44 	
Date: May 31
Value: 1976.39 	
Date: May 25
Value: 1965.42 	
Date: May 20
Value: 1960.87 	
Date: May 15
Value: 1939.29 	
Date: May 10
Value: 1931.85 	
Date: May 05
Value: 1923.82 	
Date: Apr 30
Value: 634.46 	
Date: Apr 25
Value: 625.48 	
Date: Apr 20
Value: 614.64 	
Date: Apr 15
Value: 600.76 	
Date: Apr 10
Value: 588.4 	
Date: Apr 05
Value: 576.75 	
Date: Mar 31
Value: 565.02 	
Date: Mar 25
Value: 549.93 	
Date: Mar 20
Value: 538.73 	
Date: Mar 15
Value: 528.76 	
Date: Mar 10
Value: 520.26 	
Date: Mar 05
Value: 509.46 	
Date: Feb 28
Value: 499.28 	
Date: Feb 25
Value: 495.35 	
Date: Feb 20
Value: 486.13 	
Date: Feb 15
Value: 480.51 	
Date: Feb 10
Value: 471.66 	
Date: Feb 05
Value: 464.15 	
Date: Jan 31
Value: 456.83 	
Date: Jan 25
Value: 446.52 	
Date: Jan 20
Value: 437.26 	
Date: Jan 15
Value: 431.65 	
Date: Jan 10
Value: 424.83 	
Date: Jan 05
Value: 417.31 	
Date: Dec 31
Value: 408.57 	
Date: Dec 25
Value: 394.13 	
Date: Dec 20
Value: 381.16 	
Date: Dec 15
Value: 369.97 	
Date: Dec 10
Value: 358.19 	
Date: Dec 05
Value: 345.98 	
Date: Nov 30
Value: 330.04 	
Date: Nov 25
Value: 319.6 	
Date: Nov 20
Value: 308.61 	
Date: Nov 15
Value: 294.48 	
Date: Nov 10
Value: 284.14 	
Date: Nov 05
Value: 275.47 	
Date: Oct 31
Value: 940.33 	
Date: Oct 25
Value: 930.51 	
Date: Oct 20
Value: 921.1 	
Date: Oct 15
Value: 913.14 	
Date: Oct 10
Value: 901.91 	
Date: Oct 05
Value: 892.15 	
Date: Sep 30
Value: 885.98 	
Date: Sep 25
Value: 880.06 	
Date: Sep 20
Value: 874.73 	
Date: Sep 15
Value: 870.02 	
Date: Sep 10
Value: 865.19 	
Date: Sep 05
Value: 859.91 	
Date: Aug 31
Value: 855.46 	
Date: Aug 25
Value: 848.08 	
Date: Aug 20
Value: 842.03 	
Date: Aug 15
Value: 836.95 	
Date: Aug 10
Value: 830.9 	
Date: Aug 05
Value: 823.52 	
Date: Jul 31
Value: 817.73 	
Date: Jul 25
Value: 811.19 	
Date: Jul 20
Value: 807.34 	
Date: Jul 15
Value: 803.88 	
Date: Jul 10
Value: 799.4 	
Date: Jul 05
Value: 793.77 	
Date: Jun 30
Value: 786.65 	
Date: Jun 25
Value: 777.98 	
Date: Jun 20
Value: 767.09 	
Date: Jun 15
Value: 751.39 	
Date: Jun 10
Value: 737.53 	
Date: Jun 05
Value: 724.95 	
Date: May 31
Value: 712.67 	
Date: May 25
Value: 696.49 	
Date: May 20
Value: 682.21 	
Date: May 15
Value: 671.46 	
Date: May 10
Value: 659.5 	
Date: May 05
Value: 647.23

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55
	
Date: Apr 30
Value: 1631.36 	
Date: Apr 25
Value: 1626.31 	
Date: Apr 20
Value: 2334.33 	
Date: Apr 15
Value: 2329.84 	
Date: Apr 10
Value: 2323.19 	
Date: Apr 05
Value: 2318.04 	
Date: Mar 31
Value: 2307.01 	
Date: Mar 25
Value: 2258.29 	
Date: Mar 20
Value: 2235.69 	
Date: Mar 15
Value: 2229.31 	
Date: Mar 10
Value: 2218.21 	
Date: Mar 05
Value: 2215.03 	
Date: Feb 28
Value: 2207.74 	
Date: Feb 25
Value: 2206.72 	
Date: Feb 20
Value: 2205.25 	
Date: Feb 15
Value: 2202.83 	
Date: Feb 10
Value: 2201.31 	
Date: Feb 05
Value: 2200.04 	
Date: Jan 31
Value: 2197.71 	
Date: Jan 25
Value: 2192.18 	
Date: Jan 20
Value: 2190.72 	
Date: Jan 15
Value: 2187.58 	
Date: Jan 10
Value: 2172.95 	
Date: Jan 05
Value: 2167.38 	
Date: Dec 31
Value: 2159.18 	
Date: Dec 25
Value: 2156.94 	
Date: Dec 20
Value: 2104.88 	
Date: Dec 15
Value: 2097.65 	
Date: Dec 10
Value: 2084.55 	
Date: Dec 05
Value: 2047 	
Date: Nov 30
Value: 2022.96 	
Date: Nov 25
Value: 2002.01 	
Date: Nov 20
Value: 1970.92 	
Date: Nov 15
Value: 1953.25 	
Date: Nov 10
Value: 1949.57 	
Date: Nov 05
Value: 1948.08 	
Date: Oct 31
Value: 1946.75 	
Date: Oct 25
Value: 1944.66 	
Date: Oct 20
Value: 1943.11 	
Date: Oct 15
Value: 1941.64 	
Date: Oct 10
Value: 1939.3 	
Date: Oct 05
Value: 1932.46 	
Date: Sep 30
Value: 1905.37 	
Date: Sep 25
Value: 1899.55 	
Date: Sep 20
Value: 1896.09 	
Date: Sep 15
Value: 1889.93 	
Date: Sep 10
Value: 1882.68 	
Date: Sep 05
Value: 1868.64 	
Date: Aug 31
Value: 1865.82 	
Date: Aug 25
Value: 1857.84 	
Date: Aug 20
Value: 1852.36 	
Date: Aug 15
Value: 1835 	
Date: Aug 10
Value: 1832.15 	
Date: Aug 05
Value: 1829.66 	
Date: Jul 31
Value: 1826.39 	
Date: Jul 25
Value: 1823.55 	
Date: Jul 20
Value: 1819.09 	
Date: Jul 15
Value: 1815.48 	
Date: Jul 10
Value: 1813.21 	
Date: Jul 05
Value: 1811.02 	
Date: Jun 30
Value: 1805.99 	
Date: Jun 25
Value: 1769.7 	
Date: Jun 20
Value: 1746.12 	
Date: Jun 15
Value: 1743.88 	
Date: Jun 10
Value: 1738.53 	
Date: Jun 05
Value: 1735.38 	
Date: May 31
Value: 1733.07 	
Date: May 25
Value: 1724.36 	
Date: May 20
Value: 1711.37 	
Date: May 15
Value: 1684.46 	
Date: May 10
Value: 1673.35 	
Date: May 05
Value: 1655.41 	
Date: Apr 30
Value: 2257.59 	
Date: Apr 25
Value: 2252.54 	
Date: Apr 20
Value: 2207.76 	
Date: Apr 15
Value: 2185.27 	
Date: Apr 10
Value: 2180.62 	
Date: Apr 05
Value: 2177.2 	
Date: Mar 31
Value: 2165.97 	
Date: Mar 25
Value: 2149.21 	
Date: Mar 20
Value: 2138.4 	
Date: Mar 15
Value: 2132.87 	
Date: Mar 10
Value: 2106.39 	
Date: Mar 05
Value: 2092.32 	
Date: Feb 28
Value: 2072.49 	
Date: Feb 25
Value: 2064.45 	
Date: Feb 20
Value: 2054.67 	
Date: Feb 15
Value: 2053.3 	
Date: Feb 10
Value: 2043.28 	
Date: Feb 05
Value: 2034.23 	
Date: Jan 31
Value: 2031.37 	
Date: Jan 25
Value: 2030.01 	
Date: Jan 20
Value: 2025.99 	
Date: Jan 15
Value: 2004.78 	
Date: Jan 10
Value: 2001.88 	
Date: Jan 05
Value: 1987.19 	
Date: Dec 31
Value: 1973.25 	
Date: Dec 25
Value: 1971.69 	
Date: Dec 20
Value: 1958.36 	
Date: Dec 15
Value: 1956.45 	
Date: Dec 10
Value: 1919.75 	
Date: Dec 05
Value: 1917.42 	
Date: Nov 30
Value: 1906.62 	
Date: Nov 25
Value: 1857.69 	
Date: Nov 20
Value: 1831.34 	
Date: Nov 15
Value: 1804.43 	
Date: Nov 10
Value: 1792.28 	
Date: Nov 05
Value: 1760.17 	
Date: Oct 31
Value: 2572.98 	
Date: Oct 25
Value: 2570.89 	
Date: Oct 20
Value: 2569.34 	
Date: Oct 15
Value: 2567.87 	
Date: Oct 10
Value: 2565.53 	
Date: Oct 05
Value: 2558.69 	
Date: Sep 30
Value: 2531.59 	
Date: Sep 25
Value: 2525.78 	
Date: Sep 20
Value: 2522.31 	
Date: Sep 15
Value: 2516.15 	
Date: Sep 10
Value: 2508.91 	
Date: Sep 05
Value: 2494.86 	
Date: Aug 31
Value: 2492.05 	
Date: Aug 25
Value: 2484.06 	
Date: Aug 20
Value: 2478.59 	
Date: Aug 15
Value: 2461.23 	
Date: Aug 10
Value: 2458.38 	
Date: Aug 05
Value: 2455.89 	
Date: Jul 31
Value: 2452.62 	
Date: Jul 25
Value: 2449.77 	
Date: Jul 20
Value: 2445.32 	
Date: Jul 15
Value: 2441.7 	
Date: Jul 10
Value: 2439.44 	
Date: Jul 05
Value: 2437.25 	
Date: Jun 30
Value: 2432.22 	
Date: Jun 25
Value: 2395.92 	
Date: Jun 20
Value: 2372.34 	
Date: Jun 15
Value: 2370.1 	
Date: Jun 10
Value: 2364.76 	
Date: Jun 05
Value: 2361.61 	
Date: May 31
Value: 2359.3 	
Date: May 25
Value: 2350.59 	
Date: May 20
Value: 2337.59 	
Date: May 15
Value: 2310.68 	
Date: May 10
Value: 2299.58 	
Date: May 05
Value: 2281.63 	
Date: Apr 30
Value: 772.09 	
Date: Apr 25
Value: 760.32 	
Date: Apr 20
Value: 746.07 	
Date: Apr 15
Value: 730.75 	
Date: Apr 10
Value: 715.17 	
Date: Apr 05
Value: 700.54 	
Date: Mar 31
Value: 686.87 	
Date: Mar 25
Value: 668.54 	
Date: Mar 20
Value: 655.24 	
Date: Mar 15
Value: 642.06 	
Date: Mar 10
Value: 631.06 	
Date: Mar 05
Value: 617.14 	
Date: Feb 28
Value: 603.46 	
Date: Feb 25
Value: 596.84 	
Date: Feb 20
Value: 583.84 	
Date: Feb 15
Value: 574.88 	
Date: Feb 10
Value: 560.66 	
Date: Feb 05
Value: 548.56 	
Date: Jan 31
Value: 538.73 	
Date: Jan 25
Value: 522.82 	
Date: Jan 20
Value: 508.84 	
Date: Jan 15
Value: 498.82 	
Date: Jan 10
Value: 491.03 	
Date: Jan 05
Value: 478.46 	
Date: Dec 31
Value: 467.17 	
Date: Dec 25
Value: 451.74 	
Date: Dec 20
Value: 439.26 	
Date: Dec 15
Value: 425.8 	
Date: Dec 10
Value: 413.37 	
Date: Dec 05
Value: 399.51 	
Date: Nov 30
Value: 381.27 	
Date: Nov 25
Value: 367.43 	
Date: Nov 20
Value: 352.06 	
Date: Nov 15
Value: 332.41 	
Date: Nov 10
Value: 317.31 	
Date: Nov 05
Value: 303.1 	
Date: Oct 31
Value: 1110.76 	
Date: Oct 25
Value: 1099.11 	
Date: Oct 20
Value: 1088.53 	
Date: Oct 15
Value: 1080.46 	
Date: Oct 10
Value: 1068.22 	
Date: Oct 05
Value: 1056.94 	
Date: Sep 30
Value: 1048.49 	
Date: Sep 25
Value: 1042.89 	
Date: Sep 20
Value: 1038.59 	
Date: Sep 15
Value: 1034.57 	
Date: Sep 10
Value: 1030.4 	
Date: Sep 05
Value: 1026.31 	
Date: Aug 31
Value: 1020.33 	
Date: Aug 25
Value: 1007.92 	
Date: Aug 20
Value: 1000.06 	
Date: Aug 15
Value: 992.66 	
Date: Aug 10
Value: 983.81 	
Date: Aug 05
Value: 971.68 	
Date: Jul 31
Value: 963.12 	
Date: Jul 25
Value: 953.14 	
Date: Jul 20
Value: 946.94 	
Date: Jul 15
Value: 941.7 	
Date: Jul 10
Value: 934.55 	
Date: Jul 05
Value: 927.64 	
Date: Jun 30
Value: 920.13 	
Date: Jun 25
Value: 912 	
Date: Jun 20
Value: 902.77 	
Date: Jun 15
Value: 891.07 	
Date: Jun 10
Value: 880.67 	
Date: Jun 05
Value: 870.36 	
Date: May 31
Value: 857.7 	
Date: May 25
Value: 843.91 	
Date: May 20
Value: 829.07 	
Date: May 15
Value: 816.39 	
Date: May 10
Value: 801.18 	
Date: May 05
Value: 786.64 	
Date: Apr 30
Value: 1631.36 	
Date: Apr 25
Value: 1626.31 	
Date: Apr 20
Value: 2334.33 	
Date: Apr 15
Value: 2329.84 	
Date: Apr 10
Value: 2323.19 	
Date: Apr 05
Value: 2318.04 	
Date: Mar 31
Value: 2307.01 	
Date: Mar 25
Value: 2258.29 	
Date: Mar 20
Value: 2235.69 	
Date: Mar 15
Value: 2229.31 	
Date: Mar 10
Value: 2218.21 	
Date: Mar 05
Value: 2215.03 	
Date: Feb 28
Value: 2207.74 	
Date: Feb 25
Value: 2206.72 	
Date: Feb 20
Value: 2205.25 	
Date: Feb 15
Value: 2202.83 	
Date: Feb 10
Value: 2201.31 	
Date: Feb 05
Value: 2200.04 	
Date: Jan 31
Value: 2197.71 	
Date: Jan 25
Value: 2192.18 	
Date: Jan 20
Value: 2190.72 	
Date: Jan 15
Value: 2187.58 	
Date: Jan 10
Value: 2172.95 	
Date: Jan 05
Value: 2167.38 	
Date: Dec 31
Value: 2159.18 	
Date: Dec 25
Value: 2156.94 	
Date: Dec 20
Value: 2104.88 	
Date: Dec 15
Value: 2097.65 	
Date: Dec 10
Value: 2084.55 	
Date: Dec 05
Value: 2047 	
Date: Nov 30
Value: 2022.96 	
Date: Nov 25
Value: 2002.01 	
Date: Nov 20
Value: 1970.92 	
Date: Nov 15
Value: 1953.25 	
Date: Nov 10
Value: 1949.57 	
Date: Nov 05
Value: 1948.08 	
Date: Oct 31
Value: 1946.75 	
Date: Oct 25
Value: 1944.66 	
Date: Oct 20
Value: 1943.11 	
Date: Oct 15
Value: 1941.64 	
Date: Oct 10
Value: 1939.3 	
Date: Oct 05
Value: 1932.46 	
Date: Sep 30
Value: 1905.37 	
Date: Sep 25
Value: 1899.55 	
Date: Sep 20
Value: 1896.09 	
Date: Sep 15
Value: 1889.93 	
Date: Sep 10
Value: 1882.68 	
Date: Sep 05
Value: 1868.64 	
Date: Aug 31
Value: 1865.82 	
Date: Aug 25
Value: 1857.84 	
Date: Aug 20
Value: 1852.36 	
Date: Aug 15
Value: 1835 	
Date: Aug 10
Value: 1832.15 	
Date: Aug 05
Value: 1829.66 	
Date: Jul 31
Value: 1826.39 	
Date: Jul 25
Value: 1823.55 	
Date: Jul 20
Value: 1819.09 	
Date: Jul 15
Value: 1815.48 	
Date: Jul 10
Value: 1813.21 	
Date: Jul 05
Value: 1811.02 	
Date: Jun 30
Value: 1805.99 	
Date: Jun 25
Value: 1769.7 	
Date: Jun 20
Value: 1746.12 	
Date: Jun 15
Value: 1743.88 	
Date: Jun 10
Value: 1738.53 	
Date: Jun 05
Value: 1735.38 	
Date: May 31
Value: 1733.07 	
Date: May 25
Value: 1724.36 	
Date: May 20
Value: 1711.37 	
Date: May 15
Value: 1684.46 	
Date: May 10
Value: 1673.35 	
Date: May 05
Value: 1655.41 	
Date: Apr 30
Value: 2257.59 	
Date: Apr 25
Value: 2252.54 	
Date: Apr 20
Value: 2207.76 	
Date: Apr 15
Value: 2185.27 	
Date: Apr 10
Value: 2180.62 	
Date: Apr 05
Value: 2177.2 	
Date: Mar 31
Value: 2165.97 	
Date: Mar 25
Value: 2149.21 	
Date: Mar 20
Value: 2138.4 	
Date: Mar 15
Value: 2132.87 	
Date: Mar 10
Value: 2106.39 	
Date: Mar 05
Value: 2092.32 	
Date: Feb 28
Value: 2072.49 	
Date: Feb 25
Value: 2064.45 	
Date: Feb 20
Value: 2054.67 	
Date: Feb 15
Value: 2053.3 	
Date: Feb 10
Value: 2043.28 	
Date: Feb 05
Value: 2034.23 	
Date: Jan 31
Value: 2031.37 	
Date: Jan 25
Value: 2030.01 	
Date: Jan 20
Value: 2025.99 	
Date: Jan 15
Value: 2004.78 	
Date: Jan 10
Value: 2001.88 	
Date: Jan 05
Value: 1987.19 	
Date: Dec 31
Value: 1973.25 	
Date: Dec 25
Value: 1971.69 	
Date: Dec 20
Value: 1958.36 	
Date: Dec 15
Value: 1956.45 	
Date: Dec 10
Value: 1919.75 	
Date: Dec 05
Value: 1917.42 	
Date: Nov 30
Value: 1906.62 	
Date: Nov 25
Value: 1857.69 	
Date: Nov 20
Value: 1831.34 	
Date: Nov 15
Value: 1804.43 	
Date: Nov 10
Value: 1792.28 	
Date: Nov 05
Value: 1760.17 	
Date: Oct 31
Value: 2572.98 	
Date: Oct 25
Value: 2570.89 	
Date: Oct 20
Value: 2569.34 	
Date: Oct 15
Value: 2567.87 	
Date: Oct 10
Value: 2565.53 	
Date: Oct 05
Value: 2558.69 	
Date: Sep 30
Value: 2531.59 	
Date: Sep 25
Value: 2525.78 	
Date: Sep 20
Value: 2522.31 	
Date: Sep 15
Value: 2516.15 	
Date: Sep 10
Value: 2508.91 	
Date: Sep 05
Value: 2494.86 	
Date: Aug 31
Value: 2492.05 	
Date: Aug 25
Value: 2484.06 	
Date: Aug 20
Value: 2478.59 	
Date: Aug 15
Value: 2461.23 	
Date: Aug 10
Value: 2458.38 	
Date: Aug 05
Value: 2455.89 	
Date: Jul 31
Value: 2452.62 	
Date: Jul 25
Value: 2449.77 	
Date: Jul 20
Value: 2445.32 	
Date: Jul 15
Value: 2441.7 	
Date: Jul 10
Value: 2439.44 	
Date: Jul 05
Value: 2437.25 	
Date: Jun 30
Value: 2432.22 	
Date: Jun 25
Value: 2395.92 	
Date: Jun 20
Value: 2372.34 	
Date: Jun 15
Value: 2370.1 	
Date: Jun 10
Value: 2364.76 	
Date: Jun 05
Value: 2361.61 	
Date: May 31
Value: 2359.3 	
Date: May 25
Value: 2350.59 	
Date: May 20
Value: 2337.59 	
Date: May 15
Value: 2310.68 	
Date: May 10
Value: 2299.58 	
Date: May 05
Value: 2281.63 	
Date: Apr 30
Value: 772.09 	
Date: Apr 25
Value: 760.32 	
Date: Apr 20
Value: 746.07 	
Date: Apr 15
Value: 730.75 	
Date: Apr 10
Value: 715.17 	
Date: Apr 05
Value: 700.54 	
Date: Mar 31
Value: 686.87 	
Date: Mar 25
Value: 668.54 	
Date: Mar 20
Value: 655.24 	
Date: Mar 15
Value: 642.06 	
Date: Mar 10
Value: 631.06 	
Date: Mar 05
Value: 617.14 	
Date: Feb 28
Value: 603.46 	
Date: Feb 25
Value: 596.84 	
Date: Feb 20
Value: 583.84 	
Date: Feb 15
Value: 574.88 	
Date: Feb 10
Value: 560.66 	
Date: Feb 05
Value: 548.56 	
Date: Jan 31
Value: 538.73 	
Date: Jan 25
Value: 522.82 	
Date: Jan 20
Value: 508.84 	
Date: Jan 15
Value: 498.82 	
Date: Jan 10
Value: 491.03 	
Date: Jan 05
Value: 478.46 	
Date: Dec 31
Value: 467.17 	
Date: Dec 25
Value: 451.74 	
Date: Dec 20
Value: 439.26 	
Date: Dec 15
Value: 425.8 	
Date: Dec 10
Value: 413.37 	
Date: Dec 05
Value: 399.51 	
Date: Nov 30
Value: 381.27 	
Date: Nov 25
Value: 367.43 	
Date: Nov 20
Value: 352.06 	
Date: Nov 15
Value: 332.41 	
Date: Nov 10
Value: 317.31 	
Date: Nov 05
Value: 303.1 	
Date: Oct 31
Value: 1110.76 	
Date: Oct 25
Value: 1099.11 	
Date: Oct 20
Value: 1088.53 	
Date: Oct 15
Value: 1080.46 	
Date: Oct 10
Value: 1068.22 	
Date: Oct 05
Value: 1056.94 	
Date: Sep 30
Value: 1048.49 	
Date: Sep 25
Value: 1042.89 	
Date: Sep 20
Value: 1038.59 	
Date: Sep 15
Value: 1034.57 	
Date: Sep 10
Value: 1030.4 	
Date: Sep 05
Value: 1026.31 	
Date: Aug 31
Value: 1020.33 	
Date: Aug 25
Value: 1007.92 	
Date: Aug 20
Value: 1000.06 	
Date: Aug 15
Value: 992.66 	
Date: Aug 10
Value: 983.81 	
Date: Aug 05
Value: 971.68 	
Date: Jul 31
Value: 963.12 	
Date: Jul 25
Value: 953.14 	
Date: Jul 20
Value: 946.94 	
Date: Jul 15
Value: 941.7 	
Date: Jul 10
Value: 934.55 	
Date: Jul 05
Value: 927.64 	
Date: Jun 30
Value: 920.13 	
Date: Jun 25
Value: 912 	
Date: Jun 20
Value: 902.77 	
Date: Jun 15
Value: 891.07 	
Date: Jun 10
Value: 880.67 	
Date: Jun 05
Value: 870.36 	
Date: May 31
Value: 857.7 	
Date: May 25
Value: 843.91 	
Date: May 20
Value: 829.07 	
Date: May 15
Value: 816.39 	
Date: May 10
Value: 801.18 	
Date: May 05
Value: 786.64

	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96
	
Date: Apr 30
Value: 1796.75 	
Date: Apr 25
Value: 1789.65 	
Date: Apr 20
Value: 2577.71 	
Date: Apr 15
Value: 2570.55 	
Date: Apr 10
Value: 2560.72 	
Date: Apr 05
Value: 2546.41 	
Date: Mar 31
Value: 2536.03 	
Date: Mar 25
Value: 2500.69 	
Date: Mar 20
Value: 2470.66 	
Date: Mar 15
Value: 2458.23 	
Date: Mar 10
Value: 2444.84 	
Date: Mar 05
Value: 2440.08 	
Date: Feb 28
Value: 2432.67 	
Date: Feb 25
Value: 2431.74 	
Date: Feb 20
Value: 2430.72 	
Date: Feb 15
Value: 2429.15 	
Date: Feb 10
Value: 2428.2 	
Date: Feb 05
Value: 2427.3 	
Date: Jan 31
Value: 2425.6 	
Date: Jan 25
Value: 2416.66 	
Date: Jan 20
Value: 2415.02 	
Date: Jan 15
Value: 2413.02 	
Date: Jan 10
Value: 2397.17 	
Date: Jan 05
Value: 2391.66 	
Date: Dec 31
Value: 2382.97 	
Date: Dec 25
Value: 2375.99 	
Date: Dec 20
Value: 2313.66 	
Date: Dec 15
Value: 2298.76 	
Date: Dec 10
Value: 2283.82 	
Date: Dec 05
Value: 2252.3 	
Date: Nov 30
Value: 2225.7 	
Date: Nov 25
Value: 2201.34 	
Date: Nov 20
Value: 2173.92 	
Date: Nov 15
Value: 2158.95 	
Date: Nov 10
Value: 2152.36 	
Date: Nov 05
Value: 2150.75 	
Date: Oct 31
Value: 2149.19 	
Date: Oct 25
Value: 2146.52 	
Date: Oct 20
Value: 2144.57 	
Date: Oct 15
Value: 2142.55 	
Date: Oct 10
Value: 2140.49 	
Date: Oct 05
Value: 2130.33 	
Date: Sep 30
Value: 2090.3 	
Date: Sep 25
Value: 2082.73 	
Date: Sep 20
Value: 2079.62 	
Date: Sep 15
Value: 2071.07 	
Date: Sep 10
Value: 2057.05 	
Date: Sep 05
Value: 2030.96 	
Date: Aug 31
Value: 2027.99 	
Date: Aug 25
Value: 2023.32 	
Date: Aug 20
Value: 2016.62 	
Date: Aug 15
Value: 2001.13 	
Date: Aug 10
Value: 1998.77 	
Date: Aug 05
Value: 1996.44 	
Date: Jul 31
Value: 1993.71 	
Date: Jul 25
Value: 1990.36 	
Date: Jul 20
Value: 1982.1 	
Date: Jul 15
Value: 1969.12 	
Date: Jul 10
Value: 1965.41 	
Date: Jul 05
Value: 1962.45 	
Date: Jun 30
Value: 1953.95 	
Date: Jun 25
Value: 1930.98 	
Date: Jun 20
Value: 1908.69 	
Date: Jun 15
Value: 1905.6 	
Date: Jun 10
Value: 1900.31 	
Date: Jun 05
Value: 1897.14 	
Date: May 31
Value: 1892.81 	
Date: May 25
Value: 1882.43 	
Date: May 20
Value: 1872.69 	
Date: May 15
Value: 1841.9 	
Date: May 10
Value: 1831.19 	
Date: May 05
Value: 1818.32 	
Date: Apr 30
Value: 2497.71 	
Date: Apr 25
Value: 2490.61 	
Date: Apr 20
Value: 2442.03 	
Date: Apr 15
Value: 2414.25 	
Date: Apr 10
Value: 2407.98 	
Date: Apr 05
Value: 2402.06 	
Date: Mar 31
Value: 2393.52 	
Date: Mar 25
Value: 2373.42 	
Date: Mar 20
Value: 2361.58 	
Date: Mar 15
Value: 2350.2 	
Date: Mar 10
Value: 2323.98 	
Date: Mar 05
Value: 2312.37 	
Date: Feb 28
Value: 2281.75 	
Date: Feb 25
Value: 2272.36 	
Date: Feb 20
Value: 2263.1 	
Date: Feb 15
Value: 2262.04 	
Date: Feb 10
Value: 2253.61 	
Date: Feb 05
Value: 2245.8 	
Date: Jan 31
Value: 2243.7 	
Date: Jan 25
Value: 2242.19 	
Date: Jan 20
Value: 2237.91 	
Date: Jan 15
Value: 2218.5 	
Date: Jan 10
Value: 2215.73 	
Date: Jan 05
Value: 2200.42 	
Date: Dec 31
Value: 2190.83 	
Date: Dec 25
Value: 2185.66 	
Date: Dec 20
Value: 2171.08 	
Date: Dec 15
Value: 2166.13 	
Date: Dec 10
Value: 2125.95 	
Date: Dec 05
Value: 2115.24 	
Date: Nov 30
Value: 2103.71 	
Date: Nov 25
Value: 2043.79 	
Date: Nov 20
Value: 2010.44 	
Date: Nov 15
Value: 1996.39 	
Date: Nov 10
Value: 1981.8 	
Date: Nov 05
Value: 1942.5 	
Date: Oct 31
Value: 2850.15 	
Date: Oct 25
Value: 2847.48 	
Date: Oct 20
Value: 2845.53 	
Date: Oct 15
Value: 2843.51 	
Date: Oct 10
Value: 2841.45 	
Date: Oct 05
Value: 2831.29 	
Date: Sep 30
Value: 2791.26 	
Date: Sep 25
Value: 2783.69 	
Date: Sep 20
Value: 2780.58 	
Date: Sep 15
Value: 2772.03 	
Date: Sep 10
Value: 2758.01 	
Date: Sep 05
Value: 2731.92 	
Date: Aug 31
Value: 2728.95 	
Date: Aug 25
Value: 2724.28 	
Date: Aug 20
Value: 2717.58 	
Date: Aug 15
Value: 2702.09 	
Date: Aug 10
Value: 2699.73 	
Date: Aug 05
Value: 2697.4 	
Date: Jul 31
Value: 2694.67 	
Date: Jul 25
Value: 2691.32 	
Date: Jul 20
Value: 2683.06 	
Date: Jul 15
Value: 2670.08 	
Date: Jul 10
Value: 2666.37 	
Date: Jul 05
Value: 2663.41 	
Date: Jun 30
Value: 2654.91 	
Date: Jun 25
Value: 2631.94 	
Date: Jun 20
Value: 2609.65 	
Date: Jun 15
Value: 2606.56 	
Date: Jun 10
Value: 2601.27 	
Date: Jun 05
Value: 2598.1 	
Date: May 31
Value: 2593.77 	
Date: May 25
Value: 2583.39 	
Date: May 20
Value: 2573.64 	
Date: May 15
Value: 2542.86 	
Date: May 10
Value: 2532.15 	
Date: May 05
Value: 2519.28 	
Date: Apr 30
Value: 889.78 	
Date: Apr 25
Value: 874.7 	
Date: Apr 20
Value: 858.52 	
Date: Apr 15
Value: 839.55 	
Date: Apr 10
Value: 821.54 	
Date: Apr 05
Value: 805.49 	
Date: Mar 31
Value: 789.83 	
Date: Mar 25
Value: 769.7 	
Date: Mar 20
Value: 755.3 	
Date: Mar 15
Value: 740.14 	
Date: Mar 10
Value: 726.89 	
Date: Mar 05
Value: 710.58 	
Date: Feb 28
Value: 693.2 	
Date: Feb 25
Value: 686.2 	
Date: Feb 20
Value: 672.37 	
Date: Feb 15
Value: 662.89 	
Date: Feb 10
Value: 647.73 	
Date: Feb 05
Value: 634.96 	
Date: Jan 31
Value: 623.09 	
Date: Jan 25
Value: 607.19 	
Date: Jan 20
Value: 593.83 	
Date: Jan 15
Value: 584.66 	
Date: Jan 10
Value: 576.29 	
Date: Jan 05
Value: 562.75 	
Date: Dec 31
Value: 548.39 	
Date: Dec 25
Value: 527.26 	
Date: Dec 20
Value: 510.62 	
Date: Dec 15
Value: 491.33 	
Date: Dec 10
Value: 473.07 	
Date: Dec 05
Value: 454.68 	
Date: Nov 30
Value: 431.93 	
Date: Nov 25
Value: 413.59 	
Date: Nov 20
Value: 395.33 	
Date: Nov 15
Value: 374.45 	
Date: Nov 10
Value: 356.68 	
Date: Nov 05
Value: 339.6 	
Date: Oct 31
Value: 1260.71 	
Date: Oct 25
Value: 1245.59 	
Date: Oct 20
Value: 1231.47 	
Date: Oct 15
Value: 1220.78 	
Date: Oct 10
Value: 1204.98 	
Date: Oct 05
Value: 1190.51 	
Date: Sep 30
Value: 1179.4 	
Date: Sep 25
Value: 1170.73 	
Date: Sep 20
Value: 1162.23 	
Date: Sep 15
Value: 1154.99 	
Date: Sep 10
Value: 1147.28 	
Date: Sep 05
Value: 1139.34 	
Date: Aug 31
Value: 1131.06 	
Date: Aug 25
Value: 1120.22 	
Date: Aug 20
Value: 1113.08 	
Date: Aug 15
Value: 1106.57 	
Date: Aug 10
Value: 1100.16 	
Date: Aug 05
Value: 1089.43 	
Date: Jul 31
Value: 1082.06 	
Date: Jul 25
Value: 1071.96 	
Date: Jul 20
Value: 1065.51 	
Date: Jul 15
Value: 1060.04 	
Date: Jul 10
Value: 1052.27 	
Date: Jul 05
Value: 1045.6 	
Date: Jun 30
Value: 1036.87 	
Date: Jun 25
Value: 1029.18 	
Date: Jun 20
Value: 1019.92 	
Date: Jun 15
Value: 1008.22 	
Date: Jun 10
Value: 999.03 	
Date: Jun 05
Value: 988.47 	
Date: May 31
Value: 976.62 	
Date: May 25
Value: 961.31 	
Date: May 20
Value: 946.22 	
Date: May 15
Value: 932.71 	
Date: May 10
Value: 917.67 	
Date: May 05
Value: 903.74 	
Date: Apr 30
Value: 1796.75 	
Date: Apr 25
Value: 1789.65 	
Date: Apr 20
Value: 2577.71 	
Date: Apr 15
Value: 2570.55 	
Date: Apr 10
Value: 2560.72 	
Date: Apr 05
Value: 2546.41 	
Date: Mar 31
Value: 2536.03 	
Date: Mar 25
Value: 2500.69 	
Date: Mar 20
Value: 2470.66 	
Date: Mar 15
Value: 2458.23 	
Date: Mar 10
Value: 2444.84 	
Date: Mar 05
Value: 2440.08 	
Date: Feb 28
Value: 2432.67 	
Date: Feb 25
Value: 2431.74 	
Date: Feb 20
Value: 2430.72 	
Date: Feb 15
Value: 2429.15 	
Date: Feb 10
Value: 2428.2 	
Date: Feb 05
Value: 2427.3 	
Date: Jan 31
Value: 2425.6 	
Date: Jan 25
Value: 2416.66 	
Date: Jan 20
Value: 2415.02 	
Date: Jan 15
Value: 2413.02 	
Date: Jan 10
Value: 2397.17 	
Date: Jan 05
Value: 2391.66 	
Date: Dec 31
Value: 2382.97 	
Date: Dec 25
Value: 2375.99 	
Date: Dec 20
Value: 2313.66 	
Date: Dec 15
Value: 2298.76 	
Date: Dec 10
Value: 2283.82 	
Date: Dec 05
Value: 2252.3 	
Date: Nov 30
Value: 2225.7 	
Date: Nov 25
Value: 2201.34 	
Date: Nov 20
Value: 2173.92 	
Date: Nov 15
Value: 2158.95 	
Date: Nov 10
Value: 2152.36 	
Date: Nov 05
Value: 2150.75 	
Date: Oct 31
Value: 2149.19 	
Date: Oct 25
Value: 2146.52 	
Date: Oct 20
Value: 2144.57 	
Date: Oct 15
Value: 2142.55 	
Date: Oct 10
Value: 2140.49 	
Date: Oct 05
Value: 2130.33 	
Date: Sep 30
Value: 2090.3 	
Date: Sep 25
Value: 2082.73 	
Date: Sep 20
Value: 2079.62 	
Date: Sep 15
Value: 2071.07 	
Date: Sep 10
Value: 2057.05 	
Date: Sep 05
Value: 2030.96 	
Date: Aug 31
Value: 2027.99 	
Date: Aug 25
Value: 2023.32 	
Date: Aug 20
Value: 2016.62 	
Date: Aug 15
Value: 2001.13 	
Date: Aug 10
Value: 1998.77 	
Date: Aug 05
Value: 1996.44 	
Date: Jul 31
Value: 1993.71 	
Date: Jul 25
Value: 1990.36 	
Date: Jul 20
Value: 1982.1 	
Date: Jul 15
Value: 1969.12 	
Date: Jul 10
Value: 1965.41 	
Date: Jul 05
Value: 1962.45 	
Date: Jun 30
Value: 1953.95 	
Date: Jun 25
Value: 1930.98 	
Date: Jun 20
Value: 1908.69 	
Date: Jun 15
Value: 1905.6 	
Date: Jun 10
Value: 1900.31 	
Date: Jun 05
Value: 1897.14 	
Date: May 31
Value: 1892.81 	
Date: May 25
Value: 1882.43 	
Date: May 20
Value: 1872.69 	
Date: May 15
Value: 1841.9 	
Date: May 10
Value: 1831.19 	
Date: May 05
Value: 1818.32 	
Date: Apr 30
Value: 2497.71 	
Date: Apr 25
Value: 2490.61 	
Date: Apr 20
Value: 2442.03 	
Date: Apr 15
Value: 2414.25 	
Date: Apr 10
Value: 2407.98 	
Date: Apr 05
Value: 2402.06 	
Date: Mar 31
Value: 2393.52 	
Date: Mar 25
Value: 2373.42 	
Date: Mar 20
Value: 2361.58 	
Date: Mar 15
Value: 2350.2 	
Date: Mar 10
Value: 2323.98 	
Date: Mar 05
Value: 2312.37 	
Date: Feb 28
Value: 2281.75 	
Date: Feb 25
Value: 2272.36 	
Date: Feb 20
Value: 2263.1 	
Date: Feb 15
Value: 2262.04 	
Date: Feb 10
Value: 2253.61 	
Date: Feb 05
Value: 2245.8 	
Date: Jan 31
Value: 2243.7 	
Date: Jan 25
Value: 2242.19 	
Date: Jan 20
Value: 2237.91 	
Date: Jan 15
Value: 2218.5 	
Date: Jan 10
Value: 2215.73 	
Date: Jan 05
Value: 2200.42 	
Date: Dec 31
Value: 2190.83 	
Date: Dec 25
Value: 2185.66 	
Date: Dec 20
Value: 2171.08 	
Date: Dec 15
Value: 2166.13 	
Date: Dec 10
Value: 2125.95 	
Date: Dec 05
Value: 2115.24 	
Date: Nov 30
Value: 2103.71 	
Date: Nov 25
Value: 2043.79 	
Date: Nov 20
Value: 2010.44 	
Date: Nov 15
Value: 1996.39 	
Date: Nov 10
Value: 1981.8 	
Date: Nov 05
Value: 1942.5 	
Date: Oct 31
Value: 2850.15 	
Date: Oct 25
Value: 2847.48 	
Date: Oct 20
Value: 2845.53 	
Date: Oct 15
Value: 2843.51 	
Date: Oct 10
Value: 2841.45 	
Date: Oct 05
Value: 2831.29 	
Date: Sep 30
Value: 2791.26 	
Date: Sep 25
Value: 2783.69 	
Date: Sep 20
Value: 2780.58 	
Date: Sep 15
Value: 2772.03 	
Date: Sep 10
Value: 2758.01 	
Date: Sep 05
Value: 2731.92 	
Date: Aug 31
Value: 2728.95 	
Date: Aug 25
Value: 2724.28 	
Date: Aug 20
Value: 2717.58 	
Date: Aug 15
Value: 2702.09 	
Date: Aug 10
Value: 2699.73 	
Date: Aug 05
Value: 2697.4 	
Date: Jul 31
Value: 2694.67 	
Date: Jul 25
Value: 2691.32 	
Date: Jul 20
Value: 2683.06 	
Date: Jul 15
Value: 2670.08 	
Date: Jul 10
Value: 2666.37 	
Date: Jul 05
Value: 2663.41 	
Date: Jun 30
Value: 2654.91 	
Date: Jun 25
Value: 2631.94 	
Date: Jun 20
Value: 2609.65 	
Date: Jun 15
Value: 2606.56 	
Date: Jun 10
Value: 2601.27 	
Date: Jun 05
Value: 2598.1 	
Date: May 31
Value: 2593.77 	
Date: May 25
Value: 2583.39 	
Date: May 20
Value: 2573.64 	
Date: May 15
Value: 2542.86 	
Date: May 10
Value: 2532.15 	
Date: May 05
Value: 2519.28 	
Date: Apr 30
Value: 889.78 	
Date: Apr 25
Value: 874.7 	
Date: Apr 20
Value: 858.52 	
Date: Apr 15
Value: 839.55 	
Date: Apr 10
Value: 821.54 	
Date: Apr 05
Value: 805.49 	
Date: Mar 31
Value: 789.83 	
Date: Mar 25
Value: 769.7 	
Date: Mar 20
Value: 755.3 	
Date: Mar 15
Value: 740.14 	
Date: Mar 10
Value: 726.89 	
Date: Mar 05
Value: 710.58 	
Date: Feb 28
Value: 693.2 	
Date: Feb 25
Value: 686.2 	
Date: Feb 20
Value: 672.37 	
Date: Feb 15
Value: 662.89 	
Date: Feb 10
Value: 647.73 	
Date: Feb 05
Value: 634.96 	
Date: Jan 31
Value: 623.09 	
Date: Jan 25
Value: 607.19 	
Date: Jan 20
Value: 593.83 	
Date: Jan 15
Value: 584.66 	
Date: Jan 10
Value: 576.29 	
Date: Jan 05
Value: 562.75 	
Date: Dec 31
Value: 548.39 	
Date: Dec 25
Value: 527.26 	
Date: Dec 20
Value: 510.62 	
Date: Dec 15
Value: 491.33 	
Date: Dec 10
Value: 473.07 	
Date: Dec 05
Value: 454.68 	
Date: Nov 30
Value: 431.93 	
Date: Nov 25
Value: 413.59 	
Date: Nov 20
Value: 395.33 	
Date: Nov 15
Value: 374.45 	
Date: Nov 10
Value: 356.68 	
Date: Nov 05
Value: 339.6 	
Date: Oct 31
Value: 1260.71 	
Date: Oct 25
Value: 1245.59 	
Date: Oct 20
Value: 1231.47 	
Date: Oct 15
Value: 1220.78 	
Date: Oct 10
Value: 1204.98 	
Date: Oct 05
Value: 1190.51 	
Date: Sep 30
Value: 1179.4 	
Date: Sep 25
Value: 1170.73 	
Date: Sep 20
Value: 1162.23 	
Date: Sep 15
Value: 1154.99 	
Date: Sep 10
Value: 1147.28 	
Date: Sep 05
Value: 1139.34 	
Date: Aug 31
Value: 1131.06 	
Date: Aug 25
Value: 1120.22 	
Date: Aug 20
Value: 1113.08 	
Date: Aug 15
Value: 1106.57 	
Date: Aug 10
Value: 1100.16 	
Date: Aug 05
Value: 1089.43 	
Date: Jul 31
Value: 1082.06 	
Date: Jul 25
Value: 1071.96 	
Date: Jul 20
Value: 1065.51 	
Date: Jul 15
Value: 1060.04 	
Date: Jul 10
Value: 1052.27 	
Date: Jul 05
Value: 1045.6 	
Date: Jun 30
Value: 1036.87 	
Date: Jun 25
Value: 1029.18 	
Date: Jun 20
Value: 1019.92 	
Date: Jun 15
Value: 1008.22 	
Date: Jun 10
Value: 999.03 	
Date: Jun 05
Value: 988.47 	
Date: May 31
Value: 976.62 	
Date: May 25
Value: 961.31 	
Date: May 20
Value: 946.22 	
Date: May 15
Value: 932.71 	
Date: May 10
Value: 917.67 	
Date: May 05
Value: 903.74

	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16
	
Date: Apr 30
Value: 1324.67 	
Date: Apr 25
Value: 1320.44 	
Date: Apr 20
Value: 1876.67 	
Date: Apr 15
Value: 1873.55 	
Date: Apr 10
Value: 1869.55 	
Date: Apr 05
Value: 1865.81 	
Date: Mar 31
Value: 1859.44 	
Date: Mar 25
Value: 1820.87 	
Date: Mar 20
Value: 1802.25 	
Date: Mar 15
Value: 1798.91 	
Date: Mar 10
Value: 1790.34 	
Date: Mar 05
Value: 1788.52 	
Date: Feb 28
Value: 1784.85 	
Date: Feb 25
Value: 1784.16 	
Date: Feb 20
Value: 1783.15 	
Date: Feb 15
Value: 1781.68 	
Date: Feb 10
Value: 1780.76 	
Date: Feb 05
Value: 1779.91 	
Date: Jan 31
Value: 1778.88 	
Date: Jan 25
Value: 1775.14 	
Date: Jan 20
Value: 1774.3 	
Date: Jan 15
Value: 1772.24 	
Date: Jan 10
Value: 1760.12 	
Date: Jan 05
Value: 1758.62 	
Date: Dec 31
Value: 1753.92 	
Date: Dec 25
Value: 1748.38 	
Date: Dec 20
Value: 1707.4 	
Date: Dec 15
Value: 1701.78 	
Date: Dec 10
Value: 1697.48 	
Date: Dec 05
Value: 1676.57 	
Date: Nov 30
Value: 1654.49 	
Date: Nov 25
Value: 1639.03 	
Date: Nov 20
Value: 1622.54 	
Date: Nov 15
Value: 1611.28 	
Date: Nov 10
Value: 1604.28 	
Date: Nov 05
Value: 1603.06 	
Date: Oct 31
Value: 1601.96 	
Date: Oct 25
Value: 1599.85 	
Date: Oct 20
Value: 1598.25 	
Date: Oct 15
Value: 1596.67 	
Date: Oct 10
Value: 1594.3 	
Date: Oct 05
Value: 1590.35 	
Date: Sep 30
Value: 1570.65 	
Date: Sep 25
Value: 1566.61 	
Date: Sep 20
Value: 1564.49 	
Date: Sep 15
Value: 1552.82 	
Date: Sep 10
Value: 1546.17 	
Date: Sep 05
Value: 1537.43 	
Date: Aug 31
Value: 1535.45 	
Date: Aug 25
Value: 1529.45 	
Date: Aug 20
Value: 1523.22 	
Date: Aug 15
Value: 1495.02 	
Date: Aug 10
Value: 1492.79 	
Date: Aug 05
Value: 1490.7 	
Date: Jul 31
Value: 1487.79 	
Date: Jul 25
Value: 1485.62 	
Date: Jul 20
Value: 1479.51 	
Date: Jul 15
Value: 1476.92 	
Date: Jul 10
Value: 1474.91 	
Date: Jul 05
Value: 1472.88 	
Date: Jun 30
Value: 1466.9 	
Date: Jun 25
Value: 1454.42 	
Date: Jun 20
Value: 1419.88 	
Date: Jun 15
Value: 1417.09 	
Date: Jun 10
Value: 1406.05 	
Date: Jun 05
Value: 1400.01 	
Date: May 31
Value: 1396.04 	
Date: May 25
Value: 1387.07 	
Date: May 20
Value: 1380.89 	
Date: May 15
Value: 1359.22 	
Date: May 10
Value: 1350.81 	
Date: May 05
Value: 1342.15 	
Date: Apr 30
Value: 1884.26 	
Date: Apr 25
Value: 1880.03 	
Date: Apr 20
Value: 1842.81 	
Date: Apr 15
Value: 1824.82 	
Date: Apr 10
Value: 1822.7 	
Date: Apr 05
Value: 1820.63 	
Date: Mar 31
Value: 1816.25 	
Date: Mar 25
Value: 1806.01 	
Date: Mar 20
Value: 1798.54 	
Date: Mar 15
Value: 1795.09 	
Date: Mar 10
Value: 1780.25 	
Date: Mar 05
Value: 1768.52 	
Date: Feb 28
Value: 1736.49 	
Date: Feb 25
Value: 1730.64 	
Date: Feb 20
Value: 1725.31 	
Date: Feb 15
Value: 1724.38 	
Date: Feb 10
Value: 1712.14 	
Date: Feb 05
Value: 1705.93 	
Date: Jan 31
Value: 1704.11 	
Date: Jan 25
Value: 1703.19 	
Date: Jan 20
Value: 1702.19 	
Date: Jan 15
Value: 1695.86 	
Date: Jan 10
Value: 1693.03 	
Date: Jan 05
Value: 1675.98 	
Date: Dec 31
Value: 1669.62 	
Date: Dec 25
Value: 1666.63 	
Date: Dec 20
Value: 1651.15 	
Date: Dec 15
Value: 1648.88 	
Date: Dec 10
Value: 1618.61 	
Date: Dec 05
Value: 1614.16 	
Date: Nov 30
Value: 1596.41 	
Date: Nov 25
Value: 1563.41 	
Date: Nov 20
Value: 1546.73 	
Date: Nov 15
Value: 1535.61 	
Date: Nov 10
Value: 1532.21 	
Date: Nov 05
Value: 1519.76 	
Date: Oct 31
Value: 2161.55 	
Date: Oct 25
Value: 2159.44 	
Date: Oct 20
Value: 2157.84 	
Date: Oct 15
Value: 2156.26 	
Date: Oct 10
Value: 2153.89 	
Date: Oct 05
Value: 2149.94 	
Date: Sep 30
Value: 2130.24 	
Date: Sep 25
Value: 2126.2 	
Date: Sep 20
Value: 2124.08 	
Date: Sep 15
Value: 2112.42 	
Date: Sep 10
Value: 2105.77 	
Date: Sep 05
Value: 2097.03 	
Date: Aug 31
Value: 2095.05 	
Date: Aug 25
Value: 2089.04 	
Date: Aug 20
Value: 2082.81 	
Date: Aug 15
Value: 2054.61 	
Date: Aug 10
Value: 2052.38 	
Date: Aug 05
Value: 2050.29 	
Date: Jul 31
Value: 2047.38 	
Date: Jul 25
Value: 2045.21 	
Date: Jul 20
Value: 2039.11 	
Date: Jul 15
Value: 2036.51 	
Date: Jul 10
Value: 2034.5 	
Date: Jul 05
Value: 2032.47 	
Date: Jun 30
Value: 2026.49 	
Date: Jun 25
Value: 2014.01 	
Date: Jun 20
Value: 1979.47 	
Date: Jun 15
Value: 1976.68 	
Date: Jun 10
Value: 1965.64 	
Date: Jun 05
Value: 1959.6 	
Date: May 31
Value: 1955.63 	
Date: May 25
Value: 1946.66 	
Date: May 20
Value: 1940.48 	
Date: May 15
Value: 1918.82 	
Date: May 10
Value: 1910.4 	
Date: May 05
Value: 1901.74 	
Date: Apr 30
Value: 624.2 	
Date: Apr 25
Value: 615.67 	
Date: Apr 20
Value: 605.05 	
Date: Apr 15
Value: 591.26 	
Date: Apr 10
Value: 578.62 	
Date: Apr 05
Value: 566.23 	
Date: Mar 31
Value: 553.89 	
Date: Mar 25
Value: 539.85 	
Date: Mar 20
Value: 529.97 	
Date: Mar 15
Value: 520.47 	
Date: Mar 10
Value: 512.26 	
Date: Mar 05
Value: 501.38 	
Date: Feb 28
Value: 491.11 	
Date: Feb 25
Value: 487.28 	
Date: Feb 20
Value: 477.82 	
Date: Feb 15
Value: 471.8 	
Date: Feb 10
Value: 462.74 	
Date: Feb 05
Value: 454.85 	
Date: Jan 31
Value: 448.1 	
Date: Jan 25
Value: 438.49 	
Date: Jan 20
Value: 430.32 	
Date: Jan 15
Value: 424.91 	
Date: Jan 10
Value: 419.72 	
Date: Jan 05
Value: 412.55 	
Date: Dec 31
Value: 405.1 	
Date: Dec 25
Value: 392.87 	
Date: Dec 20
Value: 382.23 	
Date: Dec 15
Value: 371.91 	
Date: Dec 10
Value: 361.41 	
Date: Dec 05
Value: 350.76 	
Date: Nov 30
Value: 336.31 	
Date: Nov 25
Value: 326.19 	
Date: Nov 20
Value: 315.57 	
Date: Nov 15
Value: 301.87 	
Date: Nov 10
Value: 291.1 	
Date: Nov 05
Value: 282.06 	
Date: Oct 31
Value: 936.16 	
Date: Oct 25
Value: 925.7 	
Date: Oct 20
Value: 914.7 	
Date: Oct 15
Value: 905.72 	
Date: Oct 10
Value: 893.18 	
Date: Oct 05
Value: 882.76 	
Date: Sep 30
Value: 875.19 	
Date: Sep 25
Value: 869.35 	
Date: Sep 20
Value: 864.78 	
Date: Sep 15
Value: 860.61 	
Date: Sep 10
Value: 856.97 	
Date: Sep 05
Value: 852.25 	
Date: Aug 31
Value: 847.02 	
Date: Aug 25
Value: 837.27 	
Date: Aug 20
Value: 828.9 	
Date: Aug 15
Value: 821.47 	
Date: Aug 10
Value: 813.75 	
Date: Aug 05
Value: 802.11 	
Date: Jul 31
Value: 793.59 	
Date: Jul 25
Value: 785.58 	
Date: Jul 20
Value: 781.34 	
Date: Jul 15
Value: 777.45 	
Date: Jul 10
Value: 771.93 	
Date: Jul 05
Value: 765.8 	
Date: Jun 30
Value: 758.47 	
Date: Jun 25
Value: 751.58 	
Date: Jun 20
Value: 742.28 	
Date: Jun 15
Value: 728.55 	
Date: Jun 10
Value: 715.66 	
Date: Jun 05
Value: 705.28 	
Date: May 31
Value: 693.88 	
Date: May 25
Value: 681.3 	
Date: May 20
Value: 669.24 	
Date: May 15
Value: 659.61 	
Date: May 10
Value: 647.64 	
Date: May 05
Value: 636.36 	
Date: Apr 30
Value: 1324.67 	
Date: Apr 25
Value: 1320.44 	
Date: Apr 20
Value: 1876.67 	
Date: Apr 15
Value: 1873.55 	
Date: Apr 10
Value: 1869.55 	
Date: Apr 05
Value: 1865.81 	
Date: Mar 31
Value: 1859.44 	
Date: Mar 25
Value: 1820.87 	
Date: Mar 20
Value: 1802.25 	
Date: Mar 15
Value: 1798.91 	
Date: Mar 10
Value: 1790.34 	
Date: Mar 05
Value: 1788.52 	
Date: Feb 28
Value: 1784.85 	
Date: Feb 25
Value: 1784.16 	
Date: Feb 20
Value: 1783.15 	
Date: Feb 15
Value: 1781.68 	
Date: Feb 10
Value: 1780.76 	
Date: Feb 05
Value: 1779.91 	
Date: Jan 31
Value: 1778.88 	
Date: Jan 25
Value: 1775.14 	
Date: Jan 20
Value: 1774.3 	
Date: Jan 15
Value: 1772.24 	
Date: Jan 10
Value: 1760.12 	
Date: Jan 05
Value: 1758.62 	
Date: Dec 31
Value: 1753.92 	
Date: Dec 25
Value: 1748.38 	
Date: Dec 20
Value: 1707.4 	
Date: Dec 15
Value: 1701.78 	
Date: Dec 10
Value: 1697.48 	
Date: Dec 05
Value: 1676.57 	
Date: Nov 30
Value: 1654.49 	
Date: Nov 25
Value: 1639.03 	
Date: Nov 20
Value: 1622.54 	
Date: Nov 15
Value: 1611.28 	
Date: Nov 10
Value: 1604.28 	
Date: Nov 05
Value: 1603.06 	
Date: Oct 31
Value: 1601.96 	
Date: Oct 25
Value: 1599.85 	
Date: Oct 20
Value: 1598.25 	
Date: Oct 15
Value: 1596.67 	
Date: Oct 10
Value: 1594.3 	
Date: Oct 05
Value: 1590.35 	
Date: Sep 30
Value: 1570.65 	
Date: Sep 25
Value: 1566.61 	
Date: Sep 20
Value: 1564.49 	
Date: Sep 15
Value: 1552.82 	
Date: Sep 10
Value: 1546.17 	
Date: Sep 05
Value: 1537.43 	
Date: Aug 31
Value: 1535.45 	
Date: Aug 25
Value: 1529.45 	
Date: Aug 20
Value: 1523.22 	
Date: Aug 15
Value: 1495.02 	
Date: Aug 10
Value: 1492.79 	
Date: Aug 05
Value: 1490.7 	
Date: Jul 31
Value: 1487.79 	
Date: Jul 25
Value: 1485.62 	
Date: Jul 20
Value: 1479.51 	
Date: Jul 15
Value: 1476.92 	
Date: Jul 10
Value: 1474.91 	
Date: Jul 05
Value: 1472.88 	
Date: Jun 30
Value: 1466.9 	
Date: Jun 25
Value: 1454.42 	
Date: Jun 20
Value: 1419.88 	
Date: Jun 15
Value: 1417.09 	
Date: Jun 10
Value: 1406.05 	
Date: Jun 05
Value: 1400.01 	
Date: May 31
Value: 1396.04 	
Date: May 25
Value: 1387.07 	
Date: May 20
Value: 1380.89 	
Date: May 15
Value: 1359.22 	
Date: May 10
Value: 1350.81 	
Date: May 05
Value: 1342.15 	
Date: Apr 30
Value: 1884.26 	
Date: Apr 25
Value: 1880.03 	
Date: Apr 20
Value: 1842.81 	
Date: Apr 15
Value: 1824.82 	
Date: Apr 10
Value: 1822.7 	
Date: Apr 05
Value: 1820.63 	
Date: Mar 31
Value: 1816.25 	
Date: Mar 25
Value: 1806.01 	
Date: Mar 20
Value: 1798.54 	
Date: Mar 15
Value: 1795.09 	
Date: Mar 10
Value: 1780.25 	
Date: Mar 05
Value: 1768.52 	
Date: Feb 28
Value: 1736.49 	
Date: Feb 25
Value: 1730.64 	
Date: Feb 20
Value: 1725.31 	
Date: Feb 15
Value: 1724.38 	
Date: Feb 10
Value: 1712.14 	
Date: Feb 05
Value: 1705.93 	
Date: Jan 31
Value: 1704.11 	
Date: Jan 25
Value: 1703.19 	
Date: Jan 20
Value: 1702.19 	
Date: Jan 15
Value: 1695.86 	
Date: Jan 10
Value: 1693.03 	
Date: Jan 05
Value: 1675.98 	
Date: Dec 31
Value: 1669.62 	
Date: Dec 25
Value: 1666.63 	
Date: Dec 20
Value: 1651.15 	
Date: Dec 15
Value: 1648.88 	
Date: Dec 10
Value: 1618.61 	
Date: Dec 05
Value: 1614.16 	
Date: Nov 30
Value: 1596.41 	
Date: Nov 25
Value: 1563.41 	
Date: Nov 20
Value: 1546.73 	
Date: Nov 15
Value: 1535.61 	
Date: Nov 10
Value: 1532.21 	
Date: Nov 05
Value: 1519.76 	
Date: Oct 31
Value: 2161.55 	
Date: Oct 25
Value: 2159.44 	
Date: Oct 20
Value: 2157.84 	
Date: Oct 15
Value: 2156.26 	
Date: Oct 10
Value: 2153.89 	
Date: Oct 05
Value: 2149.94 	
Date: Sep 30
Value: 2130.24 	
Date: Sep 25
Value: 2126.2 	
Date: Sep 20
Value: 2124.08 	
Date: Sep 15
Value: 2112.42 	
Date: Sep 10
Value: 2105.77 	
Date: Sep 05
Value: 2097.03 	
Date: Aug 31
Value: 2095.05 	
Date: Aug 25
Value: 2089.04 	
Date: Aug 20
Value: 2082.81 	
Date: Aug 15
Value: 2054.61 	
Date: Aug 10
Value: 2052.38 	
Date: Aug 05
Value: 2050.29 	
Date: Jul 31
Value: 2047.38 	
Date: Jul 25
Value: 2045.21 	
Date: Jul 20
Value: 2039.11 	
Date: Jul 15
Value: 2036.51 	
Date: Jul 10
Value: 2034.5 	
Date: Jul 05
Value: 2032.47 	
Date: Jun 30
Value: 2026.49 	
Date: Jun 25
Value: 2014.01 	
Date: Jun 20
Value: 1979.47 	
Date: Jun 15
Value: 1976.68 	
Date: Jun 10
Value: 1965.64 	
Date: Jun 05
Value: 1959.6 	
Date: May 31
Value: 1955.63 	
Date: May 25
Value: 1946.66 	
Date: May 20
Value: 1940.48 	
Date: May 15
Value: 1918.82 	
Date: May 10
Value: 1910.4 	
Date: May 05
Value: 1901.74 	
Date: Apr 30
Value: 624.2 	
Date: Apr 25
Value: 615.67 	
Date: Apr 20
Value: 605.05 	
Date: Apr 15
Value: 591.26 	
Date: Apr 10
Value: 578.62 	
Date: Apr 05
Value: 566.23 	
Date: Mar 31
Value: 553.89 	
Date: Mar 25
Value: 539.85 	
Date: Mar 20
Value: 529.97 	
Date: Mar 15
Value: 520.47 	
Date: Mar 10
Value: 512.26 	
Date: Mar 05
Value: 501.38 	
Date: Feb 28
Value: 491.11 	
Date: Feb 25
Value: 487.28 	
Date: Feb 20
Value: 477.82 	
Date: Feb 15
Value: 471.8 	
Date: Feb 10
Value: 462.74 	
Date: Feb 05
Value: 454.85 	
Date: Jan 31
Value: 448.1 	
Date: Jan 25
Value: 438.49 	
Date: Jan 20
Value: 430.32 	
Date: Jan 15
Value: 424.91 	
Date: Jan 10
Value: 419.72 	
Date: Jan 05
Value: 412.55 	
Date: Dec 31
Value: 405.1 	
Date: Dec 25
Value: 392.87 	
Date: Dec 20
Value: 382.23 	
Date: Dec 15
Value: 371.91 	
Date: Dec 10
Value: 361.41 	
Date: Dec 05
Value: 350.76 	
Date: Nov 30
Value: 336.31 	
Date: Nov 25
Value: 326.19 	
Date: Nov 20
Value: 315.57 	
Date: Nov 15
Value: 301.87 	
Date: Nov 10
Value: 291.1 	
Date: Nov 05
Value: 282.06 	
Date: Oct 31
Value: 936.16 	
Date: Oct 25
Value: 925.7 	
Date: Oct 20
Value: 914.7 	
Date: Oct 15
Value: 905.72 	
Date: Oct 10
Value: 893.18 	
Date: Oct 05
Value: 882.76 	
Date: Sep 30
Value: 875.19 	
Date: Sep 25
Value: 869.35 	
Date: Sep 20
Value: 864.78 	
Date: Sep 15
Value: 860.61 	
Date: Sep 10
Value: 856.97 	
Date: Sep 05
Value: 852.25 	
Date: Aug 31
Value: 847.02 	
Date: Aug 25
Value: 837.27 	
Date: Aug 20
Value: 828.9 	
Date: Aug 15
Value: 821.47 	
Date: Aug 10
Value: 813.75 	
Date: Aug 05
Value: 802.11 	
Date: Jul 31
Value: 793.59 	
Date: Jul 25
Value: 785.58 	
Date: Jul 20
Value: 781.34 	
Date: Jul 15
Value: 777.45 	
Date: Jul 10
Value: 771.93 	
Date: Jul 05
Value: 765.8 	
Date: Jun 30
Value: 758.47 	
Date: Jun 25
Value: 751.58 	
Date: Jun 20
Value: 742.28 	
Date: Jun 15
Value: 728.55 	
Date: Jun 10
Value: 715.66 	
Date: Jun 05
Value: 705.28 	
Date: May 31
Value: 693.88 	
Date: May 25
Value: 681.3 	
Date: May 20
Value: 669.24 	
Date: May 15
Value: 659.61 	
Date: May 10
Value: 647.64 	
Date: May 05
Value: 636.36

	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29
	
Date: Apr 30
Value: 1036.02 	
Date: Apr 25
Value: 1032.57 	
Date: Apr 20
Value: 1508.86 	
Date: Apr 15
Value: 1505.77 	
Date: Apr 10
Value: 1502.35 	
Date: Apr 05
Value: 1499.77 	
Date: Mar 31
Value: 1493.65 	
Date: Mar 25
Value: 1466.38 	
Date: Mar 20
Value: 1456.32 	
Date: Mar 15
Value: 1453.79 	
Date: Mar 10
Value: 1449.04 	
Date: Mar 05
Value: 1447.71 	
Date: Feb 28
Value: 1444.34 	
Date: Feb 25
Value: 1443.74 	
Date: Feb 20
Value: 1442.96 	
Date: Feb 15
Value: 1441.65 	
Date: Feb 10
Value: 1440.86 	
Date: Feb 05
Value: 1440.21 	
Date: Jan 31
Value: 1439.43 	
Date: Jan 25
Value: 1436.47 	
Date: Jan 20
Value: 1435.79 	
Date: Jan 15
Value: 1434.67 	
Date: Jan 10
Value: 1427.25 	
Date: Jan 05
Value: 1425.05 	
Date: Dec 31
Value: 1421.95 	
Date: Dec 25
Value: 1417.79 	
Date: Dec 20
Value: 1387.28 	
Date: Dec 15
Value: 1383.09 	
Date: Dec 10
Value: 1378.82 	
Date: Dec 05
Value: 1354.52 	
Date: Nov 30
Value: 1341.3 	
Date: Nov 25
Value: 1327.38 	
Date: Nov 20
Value: 1308.63 	
Date: Nov 15
Value: 1296.94 	
Date: Nov 10
Value: 1294.22 	
Date: Nov 05
Value: 1293.14 	
Date: Oct 31
Value: 1292.16 	
Date: Oct 25
Value: 1290.74 	
Date: Oct 20
Value: 1289.67 	
Date: Oct 15
Value: 1288.62 	
Date: Oct 10
Value: 1286.08 	
Date: Oct 05
Value: 1282.4 	
Date: Sep 30
Value: 1262.94 	
Date: Sep 25
Value: 1256.96 	
Date: Sep 20
Value: 1253.52 	
Date: Sep 15
Value: 1242.21 	
Date: Sep 10
Value: 1229.29 	
Date: Sep 05
Value: 1217.46 	
Date: Aug 31
Value: 1214.81 	
Date: Aug 25
Value: 1210.06 	
Date: Aug 20
Value: 1206.86 	
Date: Aug 15
Value: 1190.63 	
Date: Aug 10
Value: 1188.79 	
Date: Aug 05
Value: 1187.4 	
Date: Jul 31
Value: 1185.48 	
Date: Jul 25
Value: 1183.56 	
Date: Jul 20
Value: 1179.67 	
Date: Jul 15
Value: 1175.41 	
Date: Jul 10
Value: 1173.74 	
Date: Jul 05
Value: 1172.08 	
Date: Jun 30
Value: 1168.2 	
Date: Jun 25
Value: 1145.91 	
Date: Jun 20
Value: 1124.11 	
Date: Jun 15
Value: 1122.21 	
Date: Jun 10
Value: 1114.8 	
Date: Jun 05
Value: 1111.15 	
Date: May 31
Value: 1109.23 	
Date: May 25
Value: 1103.67 	
Date: May 20
Value: 1092.83 	
Date: May 15
Value: 1073.49 	
Date: May 10
Value: 1065.53 	
Date: May 05
Value: 1050.92 	
Date: Apr 30
Value: 1452.44 	
Date: Apr 25
Value: 1448.99 	
Date: Apr 20
Value: 1426.33 	
Date: Apr 15
Value: 1411.95 	
Date: Apr 10
Value: 1410.07 	
Date: Apr 05
Value: 1408.45 	
Date: Mar 31
Value: 1404.11 	
Date: Mar 25
Value: 1397 	
Date: Mar 20
Value: 1392.16 	
Date: Mar 15
Value: 1389.65 	
Date: Mar 10
Value: 1377.33 	
Date: Mar 05
Value: 1369.62 	
Date: Feb 28
Value: 1358.12 	
Date: Feb 25
Value: 1354.35 	
Date: Feb 20
Value: 1350.12 	
Date: Feb 15
Value: 1349.45 	
Date: Feb 10
Value: 1340.92 	
Date: Feb 05
Value: 1335.69 	
Date: Jan 31
Value: 1334.28 	
Date: Jan 25
Value: 1333.52 	
Date: Jan 20
Value: 1332.56 	
Date: Jan 15
Value: 1323.09 	
Date: Jan 10
Value: 1321.19 	
Date: Jan 05
Value: 1313.98 	
Date: Dec 31
Value: 1308.18 	
Date: Dec 25
Value: 1307.27 	
Date: Dec 20
Value: 1299.25 	
Date: Dec 15
Value: 1298.05 	
Date: Dec 10
Value: 1278.79 	
Date: Dec 05
Value: 1275.74 	
Date: Nov 30
Value: 1267.94 	
Date: Nov 25
Value: 1242.6 	
Date: Nov 20
Value: 1225.94 	
Date: Nov 15
Value: 1215.02 	
Date: Nov 10
Value: 1210.33 	
Date: Nov 05
Value: 1194.86 	
Date: Oct 31
Value: 1708.57 	
Date: Oct 25
Value: 1707.16 	
Date: Oct 20
Value: 1706.08 	
Date: Oct 15
Value: 1705.04 	
Date: Oct 10
Value: 1702.5 	
Date: Oct 05
Value: 1698.82 	
Date: Sep 30
Value: 1679.35 	
Date: Sep 25
Value: 1673.38 	
Date: Sep 20
Value: 1669.94 	
Date: Sep 15
Value: 1658.63 	
Date: Sep 10
Value: 1645.7 	
Date: Sep 05
Value: 1633.87 	
Date: Aug 31
Value: 1631.22 	
Date: Aug 25
Value: 1626.47 	
Date: Aug 20
Value: 1623.28 	
Date: Aug 15
Value: 1607.04 	
Date: Aug 10
Value: 1605.21 	
Date: Aug 05
Value: 1603.81 	
Date: Jul 31
Value: 1601.9 	
Date: Jul 25
Value: 1599.97 	
Date: Jul 20
Value: 1596.09 	
Date: Jul 15
Value: 1591.83 	
Date: Jul 10
Value: 1590.15 	
Date: Jul 05
Value: 1588.49 	
Date: Jun 30
Value: 1584.61 	
Date: Jun 25
Value: 1562.33 	
Date: Jun 20
Value: 1540.53 	
Date: Jun 15
Value: 1538.62 	
Date: Jun 10
Value: 1531.22 	
Date: Jun 05
Value: 1527.57 	
Date: May 31
Value: 1525.65 	
Date: May 25
Value: 1520.09 	
Date: May 20
Value: 1509.24 	
Date: May 15
Value: 1489.91 	
Date: May 10
Value: 1481.95 	
Date: May 05
Value: 1467.34 	
Date: Apr 30
Value: 500.72 	
Date: Apr 25
Value: 493.39 	
Date: Apr 20
Value: 485.22 	
Date: Apr 15
Value: 476.09 	
Date: Apr 10
Value: 467.24 	
Date: Apr 05
Value: 458.94 	
Date: Mar 31
Value: 450.97 	
Date: Mar 25
Value: 441.44 	
Date: Mar 20
Value: 434.82 	
Date: Mar 15
Value: 428.2 	
Date: Mar 10
Value: 422.87 	
Date: Mar 05
Value: 416.18 	
Date: Feb 28
Value: 409.17 	
Date: Feb 25
Value: 405.91 	
Date: Feb 20
Value: 399.28 	
Date: Feb 15
Value: 394.4 	
Date: Feb 10
Value: 387.32 	
Date: Feb 05
Value: 381.17 	
Date: Jan 31
Value: 376.17 	
Date: Jan 25
Value: 367.94 	
Date: Jan 20
Value: 361.08 	
Date: Jan 15
Value: 356.3 	
Date: Jan 10
Value: 352.62 	
Date: Jan 05
Value: 346.8 	
Date: Dec 31
Value: 341.1 	
Date: Dec 25
Value: 332.26 	
Date: Dec 20
Value: 325.31 	
Date: Dec 15
Value: 318.58 	
Date: Dec 10
Value: 311.73 	
Date: Dec 05
Value: 303.77 	
Date: Nov 30
Value: 293.58 	
Date: Nov 25
Value: 285.97 	
Date: Nov 20
Value: 275.03 	
Date: Nov 15
Value: 263.51 	
Date: Nov 10
Value: 253.6 	
Date: Nov 05
Value: 244.69 	
Date: Oct 31
Value: 769.73 	
Date: Oct 25
Value: 761.51 	
Date: Oct 20
Value: 753.11 	
Date: Oct 15
Value: 746.47 	
Date: Oct 10
Value: 737.03 	
Date: Oct 05
Value: 728.24 	
Date: Sep 30
Value: 721.45 	
Date: Sep 25
Value: 715.1 	
Date: Sep 20
Value: 709.11 	
Date: Sep 15
Value: 703.67 	
Date: Sep 10
Value: 697.7 	
Date: Sep 05
Value: 692.48 	
Date: Aug 31
Value: 686.02 	
Date: Aug 25
Value: 677.36 	
Date: Aug 20
Value: 671.6 	
Date: Aug 15
Value: 666.28 	
Date: Aug 10
Value: 660.4 	
Date: Aug 05
Value: 651.78 	
Date: Jul 31
Value: 645.15 	
Date: Jul 25
Value: 637.06 	
Date: Jul 20
Value: 632.17 	
Date: Jul 15
Value: 627.83 	
Date: Jul 10
Value: 622.03 	
Date: Jul 05
Value: 616.94 	
Date: Jun 30
Value: 610.96 	
Date: Jun 25
Value: 605.07 	
Date: Jun 20
Value: 597.67 	
Date: Jun 15
Value: 587.99 	
Date: Jun 10
Value: 578.84 	
Date: Jun 05
Value: 570.86 	
Date: May 31
Value: 561.21 	
Date: May 25
Value: 550.64 	
Date: May 20
Value: 539.79 	
Date: May 15
Value: 530.93 	
Date: May 10
Value: 520.22 	
Date: May 05
Value: 510.02 	
Date: Apr 30
Value: 1036.02 	
Date: Apr 25
Value: 1032.57 	
Date: Apr 20
Value: 1508.86 	
Date: Apr 15
Value: 1505.77 	
Date: Apr 10
Value: 1502.35 	
Date: Apr 05
Value: 1499.77 	
Date: Mar 31
Value: 1493.65 	
Date: Mar 25
Value: 1466.38 	
Date: Mar 20
Value: 1456.32 	
Date: Mar 15
Value: 1453.79 	
Date: Mar 10
Value: 1449.04 	
Date: Mar 05
Value: 1447.71 	
Date: Feb 28
Value: 1444.34 	
Date: Feb 25
Value: 1443.74 	
Date: Feb 20
Value: 1442.96 	
Date: Feb 15
Value: 1441.65 	
Date: Feb 10
Value: 1440.86 	
Date: Feb 05
Value: 1440.21 	
Date: Jan 31
Value: 1439.43 	
Date: Jan 25
Value: 1436.47 	
Date: Jan 20
Value: 1435.79 	
Date: Jan 15
Value: 1434.67 	
Date: Jan 10
Value: 1427.25 	
Date: Jan 05
Value: 1425.05 	
Date: Dec 31
Value: 1421.95 	
Date: Dec 25
Value: 1417.79 	
Date: Dec 20
Value: 1387.28 	
Date: Dec 15
Value: 1383.09 	
Date: Dec 10
Value: 1378.82 	
Date: Dec 05
Value: 1354.52 	
Date: Nov 30
Value: 1341.3 	
Date: Nov 25
Value: 1327.38 	
Date: Nov 20
Value: 1308.63 	
Date: Nov 15
Value: 1296.94 	
Date: Nov 10
Value: 1294.22 	
Date: Nov 05
Value: 1293.14 	
Date: Oct 31
Value: 1292.16 	
Date: Oct 25
Value: 1290.74 	
Date: Oct 20
Value: 1289.67 	
Date: Oct 15
Value: 1288.62 	
Date: Oct 10
Value: 1286.08 	
Date: Oct 05
Value: 1282.4 	
Date: Sep 30
Value: 1262.94 	
Date: Sep 25
Value: 1256.96 	
Date: Sep 20
Value: 1253.52 	
Date: Sep 15
Value: 1242.21 	
Date: Sep 10
Value: 1229.29 	
Date: Sep 05
Value: 1217.46 	
Date: Aug 31
Value: 1214.81 	
Date: Aug 25
Value: 1210.06 	
Date: Aug 20
Value: 1206.86 	
Date: Aug 15
Value: 1190.63 	
Date: Aug 10
Value: 1188.79 	
Date: Aug 05
Value: 1187.4 	
Date: Jul 31
Value: 1185.48 	
Date: Jul 25
Value: 1183.56 	
Date: Jul 20
Value: 1179.67 	
Date: Jul 15
Value: 1175.41 	
Date: Jul 10
Value: 1173.74 	
Date: Jul 05
Value: 1172.08 	
Date: Jun 30
Value: 1168.2 	
Date: Jun 25
Value: 1145.91 	
Date: Jun 20
Value: 1124.11 	
Date: Jun 15
Value: 1122.21 	
Date: Jun 10
Value: 1114.8 	
Date: Jun 05
Value: 1111.15 	
Date: May 31
Value: 1109.23 	
Date: May 25
Value: 1103.67 	
Date: May 20
Value: 1092.83 	
Date: May 15
Value: 1073.49 	
Date: May 10
Value: 1065.53 	
Date: May 05
Value: 1050.92 	
Date: Apr 30
Value: 1452.44 	
Date: Apr 25
Value: 1448.99 	
Date: Apr 20
Value: 1426.33 	
Date: Apr 15
Value: 1411.95 	
Date: Apr 10
Value: 1410.07 	
Date: Apr 05
Value: 1408.45 	
Date: Mar 31
Value: 1404.11 	
Date: Mar 25
Value: 1397 	
Date: Mar 20
Value: 1392.16 	
Date: Mar 15
Value: 1389.65 	
Date: Mar 10
Value: 1377.33 	
Date: Mar 05
Value: 1369.62 	
Date: Feb 28
Value: 1358.12 	
Date: Feb 25
Value: 1354.35 	
Date: Feb 20
Value: 1350.12 	
Date: Feb 15
Value: 1349.45 	
Date: Feb 10
Value: 1340.92 	
Date: Feb 05
Value: 1335.69 	
Date: Jan 31
Value: 1334.28 	
Date: Jan 25
Value: 1333.52 	
Date: Jan 20
Value: 1332.56 	
Date: Jan 15
Value: 1323.09 	
Date: Jan 10
Value: 1321.19 	
Date: Jan 05
Value: 1313.98 	
Date: Dec 31
Value: 1308.18 	
Date: Dec 25
Value: 1307.27 	
Date: Dec 20
Value: 1299.25 	
Date: Dec 15
Value: 1298.05 	
Date: Dec 10
Value: 1278.79 	
Date: Dec 05
Value: 1275.74 	
Date: Nov 30
Value: 1267.94 	
Date: Nov 25
Value: 1242.6 	
Date: Nov 20
Value: 1225.94 	
Date: Nov 15
Value: 1215.02 	
Date: Nov 10
Value: 1210.33 	
Date: Nov 05
Value: 1194.86 	
Date: Oct 31
Value: 1708.57 	
Date: Oct 25
Value: 1707.16 	
Date: Oct 20
Value: 1706.08 	
Date: Oct 15
Value: 1705.04 	
Date: Oct 10
Value: 1702.5 	
Date: Oct 05
Value: 1698.82 	
Date: Sep 30
Value: 1679.35 	
Date: Sep 25
Value: 1673.38 	
Date: Sep 20
Value: 1669.94 	
Date: Sep 15
Value: 1658.63 	
Date: Sep 10
Value: 1645.7 	
Date: Sep 05
Value: 1633.87 	
Date: Aug 31
Value: 1631.22 	
Date: Aug 25
Value: 1626.47 	
Date: Aug 20
Value: 1623.28 	
Date: Aug 15
Value: 1607.04 	
Date: Aug 10
Value: 1605.21 	
Date: Aug 05
Value: 1603.81 	
Date: Jul 31
Value: 1601.9 	
Date: Jul 25
Value: 1599.97 	
Date: Jul 20
Value: 1596.09 	
Date: Jul 15
Value: 1591.83 	
Date: Jul 10
Value: 1590.15 	
Date: Jul 05
Value: 1588.49 	
Date: Jun 30
Value: 1584.61 	
Date: Jun 25
Value: 1562.33 	
Date: Jun 20
Value: 1540.53 	
Date: Jun 15
Value: 1538.62 	
Date: Jun 10
Value: 1531.22 	
Date: Jun 05
Value: 1527.57 	
Date: May 31
Value: 1525.65 	
Date: May 25
Value: 1520.09 	
Date: May 20
Value: 1509.24 	
Date: May 15
Value: 1489.91 	
Date: May 10
Value: 1481.95 	
Date: May 05
Value: 1467.34 	
Date: Apr 30
Value: 500.72 	
Date: Apr 25
Value: 493.39 	
Date: Apr 20
Value: 485.22 	
Date: Apr 15
Value: 476.09 	
Date: Apr 10
Value: 467.24 	
Date: Apr 05
Value: 458.94 	
Date: Mar 31
Value: 450.97 	
Date: Mar 25
Value: 441.44 	
Date: Mar 20
Value: 434.82 	
Date: Mar 15
Value: 428.2 	
Date: Mar 10
Value: 422.87 	
Date: Mar 05
Value: 416.18 	
Date: Feb 28
Value: 409.17 	
Date: Feb 25
Value: 405.91 	
Date: Feb 20
Value: 399.28 	
Date: Feb 15
Value: 394.4 	
Date: Feb 10
Value: 387.32 	
Date: Feb 05
Value: 381.17 	
Date: Jan 31
Value: 376.17 	
Date: Jan 25
Value: 367.94 	
Date: Jan 20
Value: 361.08 	
Date: Jan 15
Value: 356.3 	
Date: Jan 10
Value: 352.62 	
Date: Jan 05
Value: 346.8 	
Date: Dec 31
Value: 341.1 	
Date: Dec 25
Value: 332.26 	
Date: Dec 20
Value: 325.31 	
Date: Dec 15
Value: 318.58 	
Date: Dec 10
Value: 311.73 	
Date: Dec 05
Value: 303.77 	
Date: Nov 30
Value: 293.58 	
Date: Nov 25
Value: 285.97 	
Date: Nov 20
Value: 275.03 	
Date: Nov 15
Value: 263.51 	
Date: Nov 10
Value: 253.6 	
Date: Nov 05
Value: 244.69 	
Date: Oct 31
Value: 769.73 	
Date: Oct 25
Value: 761.51 	
Date: Oct 20
Value: 753.11 	
Date: Oct 15
Value: 746.47 	
Date: Oct 10
Value: 737.03 	
Date: Oct 05
Value: 728.24 	
Date: Sep 30
Value: 721.45 	
Date: Sep 25
Value: 715.1 	
Date: Sep 20
Value: 709.11 	
Date: Sep 15
Value: 703.67 	
Date: Sep 10
Value: 697.7 	
Date: Sep 05
Value: 692.48 	
Date: Aug 31
Value: 686.02 	
Date: Aug 25
Value: 677.36 	
Date: Aug 20
Value: 671.6 	
Date: Aug 15
Value: 666.28 	
Date: Aug 10
Value: 660.4 	
Date: Aug 05
Value: 651.78 	
Date: Jul 31
Value: 645.15 	
Date: Jul 25
Value: 637.06 	
Date: Jul 20
Value: 632.17 	
Date: Jul 15
Value: 627.83 	
Date: Jul 10
Value: 622.03 	
Date: Jul 05
Value: 616.94 	
Date: Jun 30
Value: 610.96 	
Date: Jun 25
Value: 605.07 	
Date: Jun 20
Value: 597.67 	
Date: Jun 15
Value: 587.99 	
Date: Jun 10
Value: 578.84 	
Date: Jun 05
Value: 570.86 	
Date: May 31
Value: 561.21 	
Date: May 25
Value: 550.64 	
Date: May 20
Value: 539.79 	
Date: May 15
Value: 530.93 	
Date: May 10
Value: 520.22 	
Date: May 05
Value: 510.02

	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19
	
Date: Apr 30
Value: 1696.68 	
Date: Apr 25
Value: 1690.76 	
Date: Apr 20
Value: 2482.37 	
Date: Apr 15
Value: 2476.52 	
Date: Apr 10
Value: 2467.49 	
Date: Apr 05
Value: 2459.95 	
Date: Mar 31
Value: 2447.6 	
Date: Mar 25
Value: 2406.62 	
Date: Mar 20
Value: 2381.5 	
Date: Mar 15
Value: 2373.73 	
Date: Mar 10
Value: 2360.05 	
Date: Mar 05
Value: 2356.03 	
Date: Feb 28
Value: 2347.82 	
Date: Feb 25
Value: 2346.85 	
Date: Feb 20
Value: 2345.44 	
Date: Feb 15
Value: 2343.1 	
Date: Feb 10
Value: 2341.6 	
Date: Feb 05
Value: 2340.37 	
Date: Jan 31
Value: 2337.41 	
Date: Jan 25
Value: 2328.52 	
Date: Jan 20
Value: 2327.09 	
Date: Jan 15
Value: 2324.19 	
Date: Jan 10
Value: 2308.58 	
Date: Jan 05
Value: 2301.01 	
Date: Dec 31
Value: 2291.3 	
Date: Dec 25
Value: 2288.4 	
Date: Dec 20
Value: 2226.98 	
Date: Dec 15
Value: 2216.33 	
Date: Dec 10
Value: 2200.65 	
Date: Dec 05
Value: 2166.82 	
Date: Nov 30
Value: 2137.63 	
Date: Nov 25
Value: 2113.93 	
Date: Nov 20
Value: 2085.57 	
Date: Nov 15
Value: 2068.3 	
Date: Nov 10
Value: 2064.54 	
Date: Nov 05
Value: 2063.22 	
Date: Oct 31
Value: 2061.97 	
Date: Oct 25
Value: 2059.76 	
Date: Oct 20
Value: 2058.02 	
Date: Oct 15
Value: 2056.32 	
Date: Oct 10
Value: 2053.64 	
Date: Oct 05
Value: 2045.35 	
Date: Sep 30
Value: 2007.63 	
Date: Sep 25
Value: 1999.6 	
Date: Sep 20
Value: 1993.42 	
Date: Sep 15
Value: 1984 	
Date: Sep 10
Value: 1973.17 	
Date: Sep 05
Value: 1953.96 	
Date: Aug 31
Value: 1950.67 	
Date: Aug 25
Value: 1945.33 	
Date: Aug 20
Value: 1940.47 	
Date: Aug 15
Value: 1919.49 	
Date: Aug 10
Value: 1917.01 	
Date: Aug 05
Value: 1914.76 	
Date: Jul 31
Value: 1911.85 	
Date: Jul 25
Value: 1908.74 	
Date: Jul 20
Value: 1902.79 	
Date: Jul 15
Value: 1896.86 	
Date: Jul 10
Value: 1894.29 	
Date: Jul 05
Value: 1891.79 	
Date: Jun 30
Value: 1885.43 	
Date: Jun 25
Value: 1844.38 	
Date: Jun 20
Value: 1816.91 	
Date: Jun 15
Value: 1814.27 	
Date: Jun 10
Value: 1807.16 	
Date: Jun 05
Value: 1803.09 	
Date: May 31
Value: 1799.52 	
Date: May 25
Value: 1790.17 	
Date: May 20
Value: 1776.9 	
Date: May 15
Value: 1747.18 	
Date: May 10
Value: 1735.36 	
Date: May 05
Value: 1714.76 	
Date: Apr 30
Value: 2365.73 	
Date: Apr 25
Value: 2359.82 	
Date: Apr 20
Value: 2315.1 	
Date: Apr 15
Value: 2290.35 	
Date: Apr 10
Value: 2285.56 	
Date: Apr 05
Value: 2281.05 	
Date: Mar 31
Value: 2269.39 	
Date: Mar 25
Value: 2249.95 	
Date: Mar 20
Value: 2237.43 	
Date: Mar 15
Value: 2230.43 	
Date: Mar 10
Value: 2203.16 	
Date: Mar 05
Value: 2189.46 	
Date: Feb 28
Value: 2165.82 	
Date: Feb 25
Value: 2156.64 	
Date: Feb 20
Value: 2146.54 	
Date: Feb 15
Value: 2145.1 	
Date: Feb 10
Value: 2135.61 	
Date: Feb 05
Value: 2125.55 	
Date: Jan 31
Value: 2122.55 	
Date: Jan 25
Value: 2121.32 	
Date: Jan 20
Value: 2116.52 	
Date: Jan 15
Value: 2092.72 	
Date: Jan 10
Value: 2090.08 	
Date: Jan 05
Value: 2078.85 	
Date: Dec 31
Value: 2066.55 	
Date: Dec 25
Value: 2064.92 	
Date: Dec 20
Value: 2056.41 	
Date: Dec 15
Value: 2054.43 	
Date: Dec 10
Value: 2017.88 	
Date: Dec 05
Value: 2013.14 	
Date: Nov 30
Value: 2002.62 	
Date: Nov 25
Value: 1949.19 	
Date: Nov 20
Value: 1919.78 	
Date: Nov 15
Value: 1897.82 	
Date: Nov 10
Value: 1884.46 	
Date: Nov 05
Value: 1847.15 	
Date: Oct 31
Value: 2731.03 	
Date: Oct 25
Value: 2728.82 	
Date: Oct 20
Value: 2727.08 	
Date: Oct 15
Value: 2725.38 	
Date: Oct 10
Value: 2722.7 	
Date: Oct 05
Value: 2714.41 	
Date: Sep 30
Value: 2676.69 	
Date: Sep 25
Value: 2668.65 	
Date: Sep 20
Value: 2662.48 	
Date: Sep 15
Value: 2653.06 	
Date: Sep 10
Value: 2642.23 	
Date: Sep 05
Value: 2623.02 	
Date: Aug 31
Value: 2619.73 	
Date: Aug 25
Value: 2614.39 	
Date: Aug 20
Value: 2609.53 	
Date: Aug 15
Value: 2588.55 	
Date: Aug 10
Value: 2586.07 	
Date: Aug 05
Value: 2583.82 	
Date: Jul 31
Value: 2580.91 	
Date: Jul 25
Value: 2577.8 	
Date: Jul 20
Value: 2571.85 	
Date: Jul 15
Value: 2565.92 	
Date: Jul 10
Value: 2563.35 	
Date: Jul 05
Value: 2560.85 	
Date: Jun 30
Value: 2554.49 	
Date: Jun 25
Value: 2513.44 	
Date: Jun 20
Value: 2485.97 	
Date: Jun 15
Value: 2483.33 	
Date: Jun 10
Value: 2476.22 	
Date: Jun 05
Value: 2472.14 	
Date: May 31
Value: 2468.58 	
Date: May 25
Value: 2459.23 	
Date: May 20
Value: 2445.96 	
Date: May 15
Value: 2416.24 	
Date: May 10
Value: 2404.42 	
Date: May 05
Value: 2383.82 	
Date: Apr 30
Value: 841.73 	
Date: Apr 25
Value: 828.27 	
Date: Apr 20
Value: 812.84 	
Date: Apr 15
Value: 795.27 	
Date: Apr 10
Value: 778.55 	
Date: Apr 05
Value: 763.19 	
Date: Mar 31
Value: 748.87 	
Date: Mar 25
Value: 729.11 	
Date: Mar 20
Value: 715.14 	
Date: Mar 15
Value: 700.12 	
Date: Mar 10
Value: 687.62 	
Date: Mar 05
Value: 671.88 	
Date: Feb 28
Value: 656.36 	
Date: Feb 25
Value: 649.14 	
Date: Feb 20
Value: 634.96 	
Date: Feb 15
Value: 624.25 	
Date: Feb 10
Value: 608.59 	
Date: Feb 05
Value: 595.68 	
Date: Jan 31
Value: 583.99 	
Date: Jan 25
Value: 566.51 	
Date: Jan 20
Value: 552.36 	
Date: Jan 15
Value: 541.8 	
Date: Jan 10
Value: 533.18 	
Date: Jan 05
Value: 519.53 	
Date: Dec 31
Value: 506.06 	
Date: Dec 25
Value: 487.79 	
Date: Dec 20
Value: 472.71 	
Date: Dec 15
Value: 456.68 	
Date: Dec 10
Value: 442.32 	
Date: Dec 05
Value: 426.63 	
Date: Nov 30
Value: 405.83 	
Date: Nov 25
Value: 391.3 	
Date: Nov 20
Value: 376.27 	
Date: Nov 15
Value: 356.33 	
Date: Nov 10
Value: 340.98 	
Date: Nov 05
Value: 325.39 	
Date: Oct 31
Value: 1201.75 	
Date: Oct 25
Value: 1188.77 	
Date: Oct 20
Value: 1176.98 	
Date: Oct 15
Value: 1167.63 	
Date: Oct 10
Value: 1153.53 	
Date: Oct 05
Value: 1140.93 	
Date: Sep 30
Value: 1130.82 	
Date: Sep 25
Value: 1123.92 	
Date: Sep 20
Value: 1117.68 	
Date: Sep 15
Value: 1111.98 	
Date: Sep 10
Value: 1106.01 	
Date: Sep 05
Value: 1100.51 	
Date: Aug 31
Value: 1093.01 	
Date: Aug 25
Value: 1081.54 	
Date: Aug 20
Value: 1074.03 	
Date: Aug 15
Value: 1067.24 	
Date: Aug 10
Value: 1059.48 	
Date: Aug 05
Value: 1047.33 	
Date: Jul 31
Value: 1038.73 	
Date: Jul 25
Value: 1028.67 	
Date: Jul 20
Value: 1022.55 	
Date: Jul 15
Value: 1016.71 	
Date: Jul 10
Value: 1009.38 	
Date: Jul 05
Value: 1002.29 	
Date: Jun 30
Value: 994.26 	
Date: Jun 25
Value: 984.88 	
Date: Jun 20
Value: 975.83 	
Date: Jun 15
Value: 963.59 	
Date: Jun 10
Value: 953.81 	
Date: Jun 05
Value: 941.81 	
Date: May 31
Value: 929.19 	
Date: May 25
Value: 914.58 	
Date: May 20
Value: 900.05 	
Date: May 15
Value: 886.21 	
Date: May 10
Value: 870.94 	
Date: May 05
Value: 855.93 	
Date: Apr 30
Value: 1696.68 	
Date: Apr 25
Value: 1690.76 	
Date: Apr 20
Value: 2482.37 	
Date: Apr 15
Value: 2476.52 	
Date: Apr 10
Value: 2467.49 	
Date: Apr 05
Value: 2459.95 	
Date: Mar 31
Value: 2447.6 	
Date: Mar 25
Value: 2406.62 	
Date: Mar 20
Value: 2381.5 	
Date: Mar 15
Value: 2373.73 	
Date: Mar 10
Value: 2360.05 	
Date: Mar 05
Value: 2356.03 	
Date: Feb 28
Value: 2347.82 	
Date: Feb 25
Value: 2346.85 	
Date: Feb 20
Value: 2345.44 	
Date: Feb 15
Value: 2343.1 	
Date: Feb 10
Value: 2341.6 	
Date: Feb 05
Value: 2340.37 	
Date: Jan 31
Value: 2337.41 	
Date: Jan 25
Value: 2328.52 	
Date: Jan 20
Value: 2327.09 	
Date: Jan 15
Value: 2324.19 	
Date: Jan 10
Value: 2308.58 	
Date: Jan 05
Value: 2301.01 	
Date: Dec 31
Value: 2291.3 	
Date: Dec 25
Value: 2288.4 	
Date: Dec 20
Value: 2226.98 	
Date: Dec 15
Value: 2216.33 	
Date: Dec 10
Value: 2200.65 	
Date: Dec 05
Value: 2166.82 	
Date: Nov 30
Value: 2137.63 	
Date: Nov 25
Value: 2113.93 	
Date: Nov 20
Value: 2085.57 	
Date: Nov 15
Value: 2068.3 	
Date: Nov 10
Value: 2064.54 	
Date: Nov 05
Value: 2063.22 	
Date: Oct 31
Value: 2061.97 	
Date: Oct 25
Value: 2059.76 	
Date: Oct 20
Value: 2058.02 	
Date: Oct 15
Value: 2056.32 	
Date: Oct 10
Value: 2053.64 	
Date: Oct 05
Value: 2045.35 	
Date: Sep 30
Value: 2007.63 	
Date: Sep 25
Value: 1999.6 	
Date: Sep 20
Value: 1993.42 	
Date: Sep 15
Value: 1984 	
Date: Sep 10
Value: 1973.17 	
Date: Sep 05
Value: 1953.96 	
Date: Aug 31
Value: 1950.67 	
Date: Aug 25
Value: 1945.33 	
Date: Aug 20
Value: 1940.47 	
Date: Aug 15
Value: 1919.49 	
Date: Aug 10
Value: 1917.01 	
Date: Aug 05
Value: 1914.76 	
Date: Jul 31
Value: 1911.85 	
Date: Jul 25
Value: 1908.74 	
Date: Jul 20
Value: 1902.79 	
Date: Jul 15
Value: 1896.86 	
Date: Jul 10
Value: 1894.29 	
Date: Jul 05
Value: 1891.79 	
Date: Jun 30
Value: 1885.43 	
Date: Jun 25
Value: 1844.38 	
Date: Jun 20
Value: 1816.91 	
Date: Jun 15
Value: 1814.27 	
Date: Jun 10
Value: 1807.16 	
Date: Jun 05
Value: 1803.09 	
Date: May 31
Value: 1799.52 	
Date: May 25
Value: 1790.17 	
Date: May 20
Value: 1776.9 	
Date: May 15
Value: 1747.18 	
Date: May 10
Value: 1735.36 	
Date: May 05
Value: 1714.76 	
Date: Apr 30
Value: 2365.73 	
Date: Apr 25
Value: 2359.82 	
Date: Apr 20
Value: 2315.1 	
Date: Apr 15
Value: 2290.35 	
Date: Apr 10
Value: 2285.56 	
Date: Apr 05
Value: 2281.05 	
Date: Mar 31
Value: 2269.39 	
Date: Mar 25
Value: 2249.95 	
Date: Mar 20
Value: 2237.43 	
Date: Mar 15
Value: 2230.43 	
Date: Mar 10
Value: 2203.16 	
Date: Mar 05
Value: 2189.46 	
Date: Feb 28
Value: 2165.82 	
Date: Feb 25
Value: 2156.64 	
Date: Feb 20
Value: 2146.54 	
Date: Feb 15
Value: 2145.1 	
Date: Feb 10
Value: 2135.61 	
Date: Feb 05
Value: 2125.55 	
Date: Jan 31
Value: 2122.55 	
Date: Jan 25
Value: 2121.32 	
Date: Jan 20
Value: 2116.52 	
Date: Jan 15
Value: 2092.72 	
Date: Jan 10
Value: 2090.08 	
Date: Jan 05
Value: 2078.85 	
Date: Dec 31
Value: 2066.55 	
Date: Dec 25
Value: 2064.92 	
Date: Dec 20
Value: 2056.41 	
Date: Dec 15
Value: 2054.43 	
Date: Dec 10
Value: 2017.88 	
Date: Dec 05
Value: 2013.14 	
Date: Nov 30
Value: 2002.62 	
Date: Nov 25
Value: 1949.19 	
Date: Nov 20
Value: 1919.78 	
Date: Nov 15
Value: 1897.82 	
Date: Nov 10
Value: 1884.46 	
Date: Nov 05
Value: 1847.15 	
Date: Oct 31
Value: 2731.03 	
Date: Oct 25
Value: 2728.82 	
Date: Oct 20
Value: 2727.08 	
Date: Oct 15
Value: 2725.38 	
Date: Oct 10
Value: 2722.7 	
Date: Oct 05
Value: 2714.41 	
Date: Sep 30
Value: 2676.69 	
Date: Sep 25
Value: 2668.65 	
Date: Sep 20
Value: 2662.48 	
Date: Sep 15
Value: 2653.06 	
Date: Sep 10
Value: 2642.23 	
Date: Sep 05
Value: 2623.02 	
Date: Aug 31
Value: 2619.73 	
Date: Aug 25
Value: 2614.39 	
Date: Aug 20
Value: 2609.53 	
Date: Aug 15
Value: 2588.55 	
Date: Aug 10
Value: 2586.07 	
Date: Aug 05
Value: 2583.82 	
Date: Jul 31
Value: 2580.91 	
Date: Jul 25
Value: 2577.8 	
Date: Jul 20
Value: 2571.85 	
Date: Jul 15
Value: 2565.92 	
Date: Jul 10
Value: 2563.35 	
Date: Jul 05
Value: 2560.85 	
Date: Jun 30
Value: 2554.49 	
Date: Jun 25
Value: 2513.44 	
Date: Jun 20
Value: 2485.97 	
Date: Jun 15
Value: 2483.33 	
Date: Jun 10
Value: 2476.22 	
Date: Jun 05
Value: 2472.14 	
Date: May 31
Value: 2468.58 	
Date: May 25
Value: 2459.23 	
Date: May 20
Value: 2445.96 	
Date: May 15
Value: 2416.24 	
Date: May 10
Value: 2404.42 	
Date: May 05
Value: 2383.82 	
Date: Apr 30
Value: 841.73 	
Date: Apr 25
Value: 828.27 	
Date: Apr 20
Value: 812.84 	
Date: Apr 15
Value: 795.27 	
Date: Apr 10
Value: 778.55 	
Date: Apr 05
Value: 763.19 	
Date: Mar 31
Value: 748.87 	
Date: Mar 25
Value: 729.11 	
Date: Mar 20
Value: 715.14 	
Date: Mar 15
Value: 700.12 	
Date: Mar 10
Value: 687.62 	
Date: Mar 05
Value: 671.88 	
Date: Feb 28
Value: 656.36 	
Date: Feb 25
Value: 649.14 	
Date: Feb 20
Value: 634.96 	
Date: Feb 15
Value: 624.25 	
Date: Feb 10
Value: 608.59 	
Date: Feb 05
Value: 595.68 	
Date: Jan 31
Value: 583.99 	
Date: Jan 25
Value: 566.51 	
Date: Jan 20
Value: 552.36 	
Date: Jan 15
Value: 541.8 	
Date: Jan 10
Value: 533.18 	
Date: Jan 05
Value: 519.53 	
Date: Dec 31
Value: 506.06 	
Date: Dec 25
Value: 487.79 	
Date: Dec 20
Value: 472.71 	
Date: Dec 15
Value: 456.68 	
Date: Dec 10
Value: 442.32 	
Date: Dec 05
Value: 426.63 	
Date: Nov 30
Value: 405.83 	
Date: Nov 25
Value: 391.3 	
Date: Nov 20
Value: 376.27 	
Date: Nov 15
Value: 356.33 	
Date: Nov 10
Value: 340.98 	
Date: Nov 05
Value: 325.39 	
Date: Oct 31
Value: 1201.75 	
Date: Oct 25
Value: 1188.77 	
Date: Oct 20
Value: 1176.98 	
Date: Oct 15
Value: 1167.63 	
Date: Oct 10
Value: 1153.53 	
Date: Oct 05
Value: 1140.93 	
Date: Sep 30
Value: 1130.82 	
Date: Sep 25
Value: 1123.92 	
Date: Sep 20
Value: 1117.68 	
Date: Sep 15
Value: 1111.98 	
Date: Sep 10
Value: 1106.01 	
Date: Sep 05
Value: 1100.51 	
Date: Aug 31
Value: 1093.01 	
Date: Aug 25
Value: 1081.54 	
Date: Aug 20
Value: 1074.03 	
Date: Aug 15
Value: 1067.24 	
Date: Aug 10
Value: 1059.48 	
Date: Aug 05
Value: 1047.33 	
Date: Jul 31
Value: 1038.73 	
Date: Jul 25
Value: 1028.67 	
Date: Jul 20
Value: 1022.55 	
Date: Jul 15
Value: 1016.71 	
Date: Jul 10
Value: 1009.38 	
Date: Jul 05
Value: 1002.29 	
Date: Jun 30
Value: 994.26 	
Date: Jun 25
Value: 984.88 	
Date: Jun 20
Value: 975.83 	
Date: Jun 15
Value: 963.59 	
Date: Jun 10
Value: 953.81 	
Date: Jun 05
Value: 941.81 	
Date: May 31
Value: 929.19 	
Date: May 25
Value: 914.58 	
Date: May 20
Value: 900.05 	
Date: May 15
Value: 886.21 	
Date: May 10
Value: 870.94 	
Date: May 05
Value: 855.93

	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89
	
Date: Apr 30
Value: 1145.03 	
Date: Apr 25
Value: 1141.89 	
Date: Apr 20
Value: 1650.77 	
Date: Apr 15
Value: 1647.94 	
Date: Apr 10
Value: 1644.56 	
Date: Apr 05
Value: 1641.62 	
Date: Mar 31
Value: 1633.69 	
Date: Mar 25
Value: 1600.37 	
Date: Mar 20
Value: 1590.25 	
Date: Mar 15
Value: 1587.93 	
Date: Mar 10
Value: 1580.1 	
Date: Mar 05
Value: 1578.99 	
Date: Feb 28
Value: 1576.05 	
Date: Feb 25
Value: 1575.6 	
Date: Feb 20
Value: 1574.88 	
Date: Feb 15
Value: 1573.88 	
Date: Feb 10
Value: 1573.3 	
Date: Feb 05
Value: 1572.8 	
Date: Jan 31
Value: 1572.3 	
Date: Jan 25
Value: 1570.29 	
Date: Jan 20
Value: 1569.85 	
Date: Jan 15
Value: 1568.73 	
Date: Jan 10
Value: 1560.89 	
Date: Jan 05
Value: 1559.98 	
Date: Dec 31
Value: 1556.39 	
Date: Dec 25
Value: 1552.84 	
Date: Dec 20
Value: 1516.9 	
Date: Dec 15
Value: 1511.15 	
Date: Dec 10
Value: 1504.6 	
Date: Dec 05
Value: 1474.49 	
Date: Nov 30
Value: 1460.27 	
Date: Nov 25
Value: 1440.74 	
Date: Nov 20
Value: 1419.15 	
Date: Nov 15
Value: 1411 	
Date: Nov 10
Value: 1405.76 	
Date: Nov 05
Value: 1404.71 	
Date: Oct 31
Value: 1403.73 	
Date: Oct 25
Value: 1402.01 	
Date: Oct 20
Value: 1400.69 	
Date: Oct 15
Value: 1399.37 	
Date: Oct 10
Value: 1397.4 	
Date: Oct 05
Value: 1394.68 	
Date: Sep 30
Value: 1379.28 	
Date: Sep 25
Value: 1376.56 	
Date: Sep 20
Value: 1374.06 	
Date: Sep 15
Value: 1359.18 	
Date: Sep 10
Value: 1351.54 	
Date: Sep 05
Value: 1344.86 	
Date: Aug 31
Value: 1342.74 	
Date: Aug 25
Value: 1338.27 	
Date: Aug 20
Value: 1333.04 	
Date: Aug 15
Value: 1308.31 	
Date: Aug 10
Value: 1306.31 	
Date: Aug 05
Value: 1304.92 	
Date: Jul 31
Value: 1302.92 	
Date: Jul 25
Value: 1300.82 	
Date: Jul 20
Value: 1296.29 	
Date: Jul 15
Value: 1293.06 	
Date: Jul 10
Value: 1290.99 	
Date: Jul 05
Value: 1288.92 	
Date: Jun 30
Value: 1285.65 	
Date: Jun 25
Value: 1267.04 	
Date: Jun 20
Value: 1237.82 	
Date: Jun 15
Value: 1235.55 	
Date: Jun 10
Value: 1226.45 	
Date: Jun 05
Value: 1222.89 	
Date: May 31
Value: 1217.7 	
Date: May 25
Value: 1209.82 	
Date: May 20
Value: 1200.51 	
Date: May 15
Value: 1182.2 	
Date: May 10
Value: 1175.8 	
Date: May 05
Value: 1166.27 	
Date: Apr 30
Value: 1637.95 	
Date: Apr 25
Value: 1634.81 	
Date: Apr 20
Value: 1609.19 	
Date: Apr 15
Value: 1595.1 	
Date: Apr 10
Value: 1593.32 	
Date: Apr 05
Value: 1591.53 	
Date: Mar 31
Value: 1589.79 	
Date: Mar 25
Value: 1581.05 	
Date: Mar 20
Value: 1577.06 	
Date: Mar 15
Value: 1574.69 	
Date: Mar 10
Value: 1557.3 	
Date: Mar 05
Value: 1548.43 	
Date: Feb 28
Value: 1533.29 	
Date: Feb 25
Value: 1529.47 	
Date: Feb 20
Value: 1525.59 	
Date: Feb 15
Value: 1525.09 	
Date: Feb 10
Value: 1511.67 	
Date: Feb 05
Value: 1507.58 	
Date: Jan 31
Value: 1506.7 	
Date: Jan 25
Value: 1506.14 	
Date: Jan 20
Value: 1505.28 	
Date: Jan 15
Value: 1500.66 	
Date: Jan 10
Value: 1499.17 	
Date: Jan 05
Value: 1489.13 	
Date: Dec 31
Value: 1484.65 	
Date: Dec 25
Value: 1481.86 	
Date: Dec 20
Value: 1471.66 	
Date: Dec 15
Value: 1468.08 	
Date: Dec 10
Value: 1446.96 	
Date: Dec 05
Value: 1439.84 	
Date: Nov 30
Value: 1425.92 	
Date: Nov 25
Value: 1406.79 	
Date: Nov 20
Value: 1392.01 	
Date: Nov 15
Value: 1381.11 	
Date: Nov 10
Value: 1375.78 	
Date: Nov 05
Value: 1364.08 	
Date: Oct 31
Value: 1896.65 	
Date: Oct 25
Value: 1894.93 	
Date: Oct 20
Value: 1893.61 	
Date: Oct 15
Value: 1892.28 	
Date: Oct 10
Value: 1890.31 	
Date: Oct 05
Value: 1887.59 	
Date: Sep 30
Value: 1872.2 	
Date: Sep 25
Value: 1869.47 	
Date: Sep 20
Value: 1866.98 	
Date: Sep 15
Value: 1852.09 	
Date: Sep 10
Value: 1844.45 	
Date: Sep 05
Value: 1837.78 	
Date: Aug 31
Value: 1835.65 	
Date: Aug 25
Value: 1831.19 	
Date: Aug 20
Value: 1825.95 	
Date: Aug 15
Value: 1801.22 	
Date: Aug 10
Value: 1799.23 	
Date: Aug 05
Value: 1797.83 	
Date: Jul 31
Value: 1795.84 	
Date: Jul 25
Value: 1793.74 	
Date: Jul 20
Value: 1789.2 	
Date: Jul 15
Value: 1785.97 	
Date: Jul 10
Value: 1783.91 	
Date: Jul 05
Value: 1781.84 	
Date: Jun 30
Value: 1778.57 	
Date: Jun 25
Value: 1759.95 	
Date: Jun 20
Value: 1730.73 	
Date: Jun 15
Value: 1728.47 	
Date: Jun 10
Value: 1719.36 	
Date: Jun 05
Value: 1715.8 	
Date: May 31
Value: 1710.61 	
Date: May 25
Value: 1702.73 	
Date: May 20
Value: 1693.43 	
Date: May 15
Value: 1675.11 	
Date: May 10
Value: 1668.71 	
Date: May 05
Value: 1659.18 	
Date: Apr 30
Value: 548.94 	
Date: Apr 25
Value: 541.6 	
Date: Apr 20
Value: 532.32 	
Date: Apr 15
Value: 520.7 	
Date: Apr 10
Value: 510.17 	
Date: Apr 05
Value: 500.86 	
Date: Mar 31
Value: 491.26 	
Date: Mar 25
Value: 479.62 	
Date: Mar 20
Value: 472.08 	
Date: Mar 15
Value: 464.21 	
Date: Mar 10
Value: 457.86 	
Date: Mar 05
Value: 449.86 	
Date: Feb 28
Value: 442.17 	
Date: Feb 25
Value: 439.36 	
Date: Feb 20
Value: 432.99 	
Date: Feb 15
Value: 428.38 	
Date: Feb 10
Value: 421.39 	
Date: Feb 05
Value: 415.84 	
Date: Jan 31
Value: 411.02 	
Date: Jan 25
Value: 404.96 	
Date: Jan 20
Value: 400.03 	
Date: Jan 15
Value: 396.67 	
Date: Jan 10
Value: 393.48 	
Date: Jan 05
Value: 388.8 	
Date: Dec 31
Value: 383.53 	
Date: Dec 25
Value: 372.63 	
Date: Dec 20
Value: 362.35 	
Date: Dec 15
Value: 352.51 	
Date: Dec 10
Value: 342.86 	
Date: Dec 05
Value: 333.1 	
Date: Nov 30
Value: 320.86 	
Date: Nov 25
Value: 311.5 	
Date: Nov 20
Value: 300.59 	
Date: Nov 15
Value: 289.1 	
Date: Nov 10
Value: 279.57 	
Date: Nov 05
Value: 271.16 	
Date: Oct 31
Value: 844.92 	
Date: Oct 25
Value: 835.27 	
Date: Oct 20
Value: 825.38 	
Date: Oct 15
Value: 817.82 	
Date: Oct 10
Value: 807.14 	
Date: Oct 05
Value: 797.32 	
Date: Sep 30
Value: 790.07 	
Date: Sep 25
Value: 783.51 	
Date: Sep 20
Value: 777.77 	
Date: Sep 15
Value: 772.66 	
Date: Sep 10
Value: 767.78 	
Date: Sep 05
Value: 763.03 	
Date: Aug 31
Value: 757.67 	
Date: Aug 25
Value: 750.04 	
Date: Aug 20
Value: 743.04 	
Date: Aug 15
Value: 736.69 	
Date: Aug 10
Value: 730.38 	
Date: Aug 05
Value: 720.57 	
Date: Jul 31
Value: 713.85 	
Date: Jul 25
Value: 704.92 	
Date: Jul 20
Value: 699.64 	
Date: Jul 15
Value: 695.04 	
Date: Jul 10
Value: 688.33 	
Date: Jul 05
Value: 681.73 	
Date: Jun 30
Value: 674.52 	
Date: Jun 25
Value: 666.58 	
Date: Jun 20
Value: 656.68 	
Date: Jun 15
Value: 644.27 	
Date: Jun 10
Value: 631.55 	
Date: Jun 05
Value: 621.38 	
Date: May 31
Value: 609.31 	
Date: May 25
Value: 598.13 	
Date: May 20
Value: 587.74 	
Date: May 15
Value: 579.1 	
Date: May 10
Value: 568.9 	
Date: May 05
Value: 558.83 	
Date: Apr 30
Value: 1145.03 	
Date: Apr 25
Value: 1141.89 	
Date: Apr 20
Value: 1650.77 	
Date: Apr 15
Value: 1647.94 	
Date: Apr 10
Value: 1644.56 	
Date: Apr 05
Value: 1641.62 	
Date: Mar 31
Value: 1633.69 	
Date: Mar 25
Value: 1600.37 	
Date: Mar 20
Value: 1590.25 	
Date: Mar 15
Value: 1587.93 	
Date: Mar 10
Value: 1580.1 	
Date: Mar 05
Value: 1578.99 	
Date: Feb 28
Value: 1576.05 	
Date: Feb 25
Value: 1575.6 	
Date: Feb 20
Value: 1574.88 	
Date: Feb 15
Value: 1573.88 	
Date: Feb 10
Value: 1573.3 	
Date: Feb 05
Value: 1572.8 	
Date: Jan 31
Value: 1572.3 	
Date: Jan 25
Value: 1570.29 	
Date: Jan 20
Value: 1569.85 	
Date: Jan 15
Value: 1568.73 	
Date: Jan 10
Value: 1560.89 	
Date: Jan 05
Value: 1559.98 	
Date: Dec 31
Value: 1556.39 	
Date: Dec 25
Value: 1552.84 	
Date: Dec 20
Value: 1516.9 	
Date: Dec 15
Value: 1511.15 	
Date: Dec 10
Value: 1504.6 	
Date: Dec 05
Value: 1474.49 	
Date: Nov 30
Value: 1460.27 	
Date: Nov 25
Value: 1440.74 	
Date: Nov 20
Value: 1419.15 	
Date: Nov 15
Value: 1411 	
Date: Nov 10
Value: 1405.76 	
Date: Nov 05
Value: 1404.71 	
Date: Oct 31
Value: 1403.73 	
Date: Oct 25
Value: 1402.01 	
Date: Oct 20
Value: 1400.69 	
Date: Oct 15
Value: 1399.37 	
Date: Oct 10
Value: 1397.4 	
Date: Oct 05
Value: 1394.68 	
Date: Sep 30
Value: 1379.28 	
Date: Sep 25
Value: 1376.56 	
Date: Sep 20
Value: 1374.06 	
Date: Sep 15
Value: 1359.18 	
Date: Sep 10
Value: 1351.54 	
Date: Sep 05
Value: 1344.86 	
Date: Aug 31
Value: 1342.74 	
Date: Aug 25
Value: 1338.27 	
Date: Aug 20
Value: 1333.04 	
Date: Aug 15
Value: 1308.31 	
Date: Aug 10
Value: 1306.31 	
Date: Aug 05
Value: 1304.92 	
Date: Jul 31
Value: 1302.92 	
Date: Jul 25
Value: 1300.82 	
Date: Jul 20
Value: 1296.29 	
Date: Jul 15
Value: 1293.06 	
Date: Jul 10
Value: 1290.99 	
Date: Jul 05
Value: 1288.92 	
Date: Jun 30
Value: 1285.65 	
Date: Jun 25
Value: 1267.04 	
Date: Jun 20
Value: 1237.82 	
Date: Jun 15
Value: 1235.55 	
Date: Jun 10
Value: 1226.45 	
Date: Jun 05
Value: 1222.89 	
Date: May 31
Value: 1217.7 	
Date: May 25
Value: 1209.82 	
Date: May 20
Value: 1200.51 	
Date: May 15
Value: 1182.2 	
Date: May 10
Value: 1175.8 	
Date: May 05
Value: 1166.27 	
Date: Apr 30
Value: 1637.95 	
Date: Apr 25
Value: 1634.81 	
Date: Apr 20
Value: 1609.19 	
Date: Apr 15
Value: 1595.1 	
Date: Apr 10
Value: 1593.32 	
Date: Apr 05
Value: 1591.53 	
Date: Mar 31
Value: 1589.79 	
Date: Mar 25
Value: 1581.05 	
Date: Mar 20
Value: 1577.06 	
Date: Mar 15
Value: 1574.69 	
Date: Mar 10
Value: 1557.3 	
Date: Mar 05
Value: 1548.43 	
Date: Feb 28
Value: 1533.29 	
Date: Feb 25
Value: 1529.47 	
Date: Feb 20
Value: 1525.59 	
Date: Feb 15
Value: 1525.09 	
Date: Feb 10
Value: 1511.67 	
Date: Feb 05
Value: 1507.58 	
Date: Jan 31
Value: 1506.7 	
Date: Jan 25
Value: 1506.14 	
Date: Jan 20
Value: 1505.28 	
Date: Jan 15
Value: 1500.66 	
Date: Jan 10
Value: 1499.17 	
Date: Jan 05
Value: 1489.13 	
Date: Dec 31
Value: 1484.65 	
Date: Dec 25
Value: 1481.86 	
Date: Dec 20
Value: 1471.66 	
Date: Dec 15
Value: 1468.08 	
Date: Dec 10
Value: 1446.96 	
Date: Dec 05
Value: 1439.84 	
Date: Nov 30
Value: 1425.92 	
Date: Nov 25
Value: 1406.79 	
Date: Nov 20
Value: 1392.01 	
Date: Nov 15
Value: 1381.11 	
Date: Nov 10
Value: 1375.78 	
Date: Nov 05
Value: 1364.08 	
Date: Oct 31
Value: 1896.65 	
Date: Oct 25
Value: 1894.93 	
Date: Oct 20
Value: 1893.61 	
Date: Oct 15
Value: 1892.28 	
Date: Oct 10
Value: 1890.31 	
Date: Oct 05
Value: 1887.59 	
Date: Sep 30
Value: 1872.2 	
Date: Sep 25
Value: 1869.47 	
Date: Sep 20
Value: 1866.98 	
Date: Sep 15
Value: 1852.09 	
Date: Sep 10
Value: 1844.45 	
Date: Sep 05
Value: 1837.78 	
Date: Aug 31
Value: 1835.65 	
Date: Aug 25
Value: 1831.19 	
Date: Aug 20
Value: 1825.95 	
Date: Aug 15
Value: 1801.22 	
Date: Aug 10
Value: 1799.23 	
Date: Aug 05
Value: 1797.83 	
Date: Jul 31
Value: 1795.84 	
Date: Jul 25
Value: 1793.74 	
Date: Jul 20
Value: 1789.2 	
Date: Jul 15
Value: 1785.97 	
Date: Jul 10
Value: 1783.91 	
Date: Jul 05
Value: 1781.84 	
Date: Jun 30
Value: 1778.57 	
Date: Jun 25
Value: 1759.95 	
Date: Jun 20
Value: 1730.73 	
Date: Jun 15
Value: 1728.47 	
Date: Jun 10
Value: 1719.36 	
Date: Jun 05
Value: 1715.8 	
Date: May 31
Value: 1710.61 	
Date: May 25
Value: 1702.73 	
Date: May 20
Value: 1693.43 	
Date: May 15
Value: 1675.11 	
Date: May 10
Value: 1668.71 	
Date: May 05
Value: 1659.18 	
Date: Apr 30
Value: 548.94 	
Date: Apr 25
Value: 541.6 	
Date: Apr 20
Value: 532.32 	
Date: Apr 15
Value: 520.7 	
Date: Apr 10
Value: 510.17 	
Date: Apr 05
Value: 500.86 	
Date: Mar 31
Value: 491.26 	
Date: Mar 25
Value: 479.62 	
Date: Mar 20
Value: 472.08 	
Date: Mar 15
Value: 464.21 	
Date: Mar 10
Value: 457.86 	
Date: Mar 05
Value: 449.86 	
Date: Feb 28
Value: 442.17 	
Date: Feb 25
Value: 439.36 	
Date: Feb 20
Value: 432.99 	
Date: Feb 15
Value: 428.38 	
Date: Feb 10
Value: 421.39 	
Date: Feb 05
Value: 415.84 	
Date: Jan 31
Value: 411.02 	
Date: Jan 25
Value: 404.96 	
Date: Jan 20
Value: 400.03 	
Date: Jan 15
Value: 396.67 	
Date: Jan 10
Value: 393.48 	
Date: Jan 05
Value: 388.8 	
Date: Dec 31
Value: 383.53 	
Date: Dec 25
Value: 372.63 	
Date: Dec 20
Value: 362.35 	
Date: Dec 15
Value: 352.51 	
Date: Dec 10
Value: 342.86 	
Date: Dec 05
Value: 333.1 	
Date: Nov 30
Value: 320.86 	
Date: Nov 25
Value: 311.5 	
Date: Nov 20
Value: 300.59 	
Date: Nov 15
Value: 289.1 	
Date: Nov 10
Value: 279.57 	
Date: Nov 05
Value: 271.16 	
Date: Oct 31
Value: 844.92 	
Date: Oct 25
Value: 835.27 	
Date: Oct 20
Value: 825.38 	
Date: Oct 15
Value: 817.82 	
Date: Oct 10
Value: 807.14 	
Date: Oct 05
Value: 797.32 	
Date: Sep 30
Value: 790.07 	
Date: Sep 25
Value: 783.51 	
Date: Sep 20
Value: 777.77 	
Date: Sep 15
Value: 772.66 	
Date: Sep 10
Value: 767.78 	
Date: Sep 05
Value: 763.03 	
Date: Aug 31
Value: 757.67 	
Date: Aug 25
Value: 750.04 	
Date: Aug 20
Value: 743.04 	
Date: Aug 15
Value: 736.69 	
Date: Aug 10
Value: 730.38 	
Date: Aug 05
Value: 720.57 	
Date: Jul 31
Value: 713.85 	
Date: Jul 25
Value: 704.92 	
Date: Jul 20
Value: 699.64 	
Date: Jul 15
Value: 695.04 	
Date: Jul 10
Value: 688.33 	
Date: Jul 05
Value: 681.73 	
Date: Jun 30
Value: 674.52 	
Date: Jun 25
Value: 666.58 	
Date: Jun 20
Value: 656.68 	
Date: Jun 15
Value: 644.27 	
Date: Jun 10
Value: 631.55 	
Date: Jun 05
Value: 621.38 	
Date: May 31
Value: 609.31 	
Date: May 25
Value: 598.13 	
Date: May 20
Value: 587.74 	
Date: May 15
Value: 579.1 	
Date: May 10
Value: 568.9 	
Date: May 05
Value: 558.83

	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08
	
Date: Apr 30
Value: 1573.73 	
Date: Apr 25
Value: 1568.49 	
Date: Apr 20
Value: 2242.69 	
Date: Apr 15
Value: 2238.16 	
Date: Apr 10
Value: 2232.09 	
Date: Apr 05
Value: 2227.23 	
Date: Mar 31
Value: 2217.28 	
Date: Mar 25
Value: 2169.46 	
Date: Mar 20
Value: 2147.97 	
Date: Mar 15
Value: 2142.11 	
Date: Mar 10
Value: 2133.36 	
Date: Mar 05
Value: 2130.47 	
Date: Feb 28
Value: 2123.53 	
Date: Feb 25
Value: 2122.57 	
Date: Feb 20
Value: 2121.18 	
Date: Feb 15
Value: 2118.88 	
Date: Feb 10
Value: 2117.46 	
Date: Feb 05
Value: 2116.29 	
Date: Jan 31
Value: 2114.52 	
Date: Jan 25
Value: 2109.98 	
Date: Jan 20
Value: 2108.67 	
Date: Jan 15
Value: 2105.87 	
Date: Jan 10
Value: 2093.17 	
Date: Jan 05
Value: 2087.77 	
Date: Dec 31
Value: 2080.28 	
Date: Dec 25
Value: 2078.15 	
Date: Dec 20
Value: 2029.72 	
Date: Dec 15
Value: 2022.35 	
Date: Dec 10
Value: 2010.63 	
Date: Dec 05
Value: 1972.03 	
Date: Nov 30
Value: 1949.92 	
Date: Nov 25
Value: 1931.63 	
Date: Nov 20
Value: 1902.59 	
Date: Nov 15
Value: 1885.61 	
Date: Nov 10
Value: 1881.94 	
Date: Nov 05
Value: 1880.5 	
Date: Oct 31
Value: 1879.19 	
Date: Oct 25
Value: 1877.25 	
Date: Oct 20
Value: 1875.81 	
Date: Oct 15
Value: 1874.42 	
Date: Oct 10
Value: 1872.22 	
Date: Oct 05
Value: 1865.76 	
Date: Sep 30
Value: 1838.81 	
Date: Sep 25
Value: 1833.93 	
Date: Sep 20
Value: 1830.45 	
Date: Sep 15
Value: 1824.07 	
Date: Sep 10
Value: 1816.63 	
Date: Sep 05
Value: 1804.72 	
Date: Aug 31
Value: 1801.97 	
Date: Aug 25
Value: 1793.97 	
Date: Aug 20
Value: 1788.74 	
Date: Aug 15
Value: 1771.59 	
Date: Aug 10
Value: 1768.75 	
Date: Aug 05
Value: 1766.34 	
Date: Jul 31
Value: 1763.17 	
Date: Jul 25
Value: 1760.43 	
Date: Jul 20
Value: 1756.15 	
Date: Jul 15
Value: 1752.18 	
Date: Jul 10
Value: 1750.04 	
Date: Jul 05
Value: 1747.95 	
Date: Jun 30
Value: 1743.21 	
Date: Jun 25
Value: 1709 	
Date: Jun 20
Value: 1686.7 	
Date: Jun 15
Value: 1684.49 	
Date: Jun 10
Value: 1678.01 	
Date: Jun 05
Value: 1674.89 	
Date: May 31
Value: 1672.6 	
Date: May 25
Value: 1664.16 	
Date: May 20
Value: 1650.79 	
Date: May 15
Value: 1624.76 	
Date: May 10
Value: 1613.79 	
Date: May 05
Value: 1596.24 	
Date: Apr 30
Value: 2169.9 	
Date: Apr 25
Value: 2164.66 	
Date: Apr 20
Value: 2122.59 	
Date: Apr 15
Value: 2100.85 	
Date: Apr 10
Value: 2096.78 	
Date: Apr 05
Value: 2093.54 	
Date: Mar 31
Value: 2082.52 	
Date: Mar 25
Value: 2067.28 	
Date: Mar 20
Value: 2057.26 	
Date: Mar 15
Value: 2052.14 	
Date: Mar 10
Value: 2027.28 	
Date: Mar 05
Value: 2014.04 	
Date: Feb 28
Value: 1994.99 	
Date: Feb 25
Value: 1987.76 	
Date: Feb 20
Value: 1978.79 	
Date: Feb 15
Value: 1977.51 	
Date: Feb 10
Value: 1968.08 	
Date: Feb 05
Value: 1960.43 	
Date: Jan 31
Value: 1957.87 	
Date: Jan 25
Value: 1956.6 	
Date: Jan 20
Value: 1953.49 	
Date: Jan 15
Value: 1934.78 	
Date: Jan 10
Value: 1931.61 	
Date: Jan 05
Value: 1917.86 	
Date: Dec 31
Value: 1904.53 	
Date: Dec 25
Value: 1903.02 	
Date: Dec 20
Value: 1891.37 	
Date: Dec 15
Value: 1889.5 	
Date: Dec 10
Value: 1853.25 	
Date: Dec 05
Value: 1850.98 	
Date: Nov 30
Value: 1839.84 	
Date: Nov 25
Value: 1795.04 	
Date: Nov 20
Value: 1769.79 	
Date: Nov 15
Value: 1746.44 	
Date: Nov 10
Value: 1735.09 	
Date: Nov 05
Value: 1705.17 	
Date: Oct 31
Value: 2475.36 	
Date: Oct 25
Value: 2473.42 	
Date: Oct 20
Value: 2471.97 	
Date: Oct 15
Value: 2470.59 	
Date: Oct 10
Value: 2468.39 	
Date: Oct 05
Value: 2461.93 	
Date: Sep 30
Value: 2434.98 	
Date: Sep 25
Value: 2430.1 	
Date: Sep 20
Value: 2426.62 	
Date: Sep 15
Value: 2420.24 	
Date: Sep 10
Value: 2412.8 	
Date: Sep 05
Value: 2400.89 	
Date: Aug 31
Value: 2398.14 	
Date: Aug 25
Value: 2390.14 	
Date: Aug 20
Value: 2384.91 	
Date: Aug 15
Value: 2367.76 	
Date: Aug 10
Value: 2364.92 	
Date: Aug 05
Value: 2362.51 	
Date: Jul 31
Value: 2359.33 	
Date: Jul 25
Value: 2356.6 	
Date: Jul 20
Value: 2352.32 	
Date: Jul 15
Value: 2348.35 	
Date: Jul 10
Value: 2346.21 	
Date: Jul 05
Value: 2344.12 	
Date: Jun 30
Value: 2339.38 	
Date: Jun 25
Value: 2305.17 	
Date: Jun 20
Value: 2282.87 	
Date: Jun 15
Value: 2280.66 	
Date: Jun 10
Value: 2274.18 	
Date: Jun 05
Value: 2271.06 	
Date: May 31
Value: 2268.77 	
Date: May 25
Value: 2260.33 	
Date: May 20
Value: 2246.96 	
Date: May 15
Value: 2220.93 	
Date: May 10
Value: 2209.96 	
Date: May 05
Value: 2192.41 	
Date: Apr 30
Value: 734.15 	
Date: Apr 25
Value: 722.61 	
Date: Apr 20
Value: 708.8 	
Date: Apr 15
Value: 694.17 	
Date: Apr 10
Value: 679 	
Date: Apr 05
Value: 664.94 	
Date: Mar 31
Value: 651.79 	
Date: Mar 25
Value: 634.34 	
Date: Mar 20
Value: 621.95 	
Date: Mar 15
Value: 609.6 	
Date: Mar 10
Value: 599.32 	
Date: Mar 05
Value: 586.47 	
Date: Feb 28
Value: 573.63 	
Date: Feb 25
Value: 567.46 	
Date: Feb 20
Value: 555.61 	
Date: Feb 15
Value: 547.47 	
Date: Feb 10
Value: 534.37 	
Date: Feb 05
Value: 523.42 	
Date: Jan 31
Value: 514.83 	
Date: Jan 25
Value: 500.41 	
Date: Jan 20
Value: 487.65 	
Date: Jan 15
Value: 478.98 	
Date: Jan 10
Value: 472.08 	
Date: Jan 05
Value: 460.76 	
Date: Dec 31
Value: 450.37 	
Date: Dec 25
Value: 435.95 	
Date: Dec 20
Value: 424.62 	
Date: Dec 15
Value: 412.63 	
Date: Dec 10
Value: 401.12 	
Date: Dec 05
Value: 387.99 	
Date: Nov 30
Value: 370.96 	
Date: Nov 25
Value: 358.29 	
Date: Nov 20
Value: 343.77 	
Date: Nov 15
Value: 325.19 	
Date: Nov 10
Value: 310.87 	
Date: Nov 05
Value: 297.66 	
Date: Oct 31
Value: 1066.65 	
Date: Oct 25
Value: 1055.4 	
Date: Oct 20
Value: 1044.69 	
Date: Oct 15
Value: 1036.62 	
Date: Oct 10
Value: 1024.62 	
Date: Oct 05
Value: 1013.53 	
Date: Sep 30
Value: 1005.35 	
Date: Sep 25
Value: 999.98 	
Date: Sep 20
Value: 995.81 	
Date: Sep 15
Value: 991.88 	
Date: Sep 10
Value: 987.81 	
Date: Sep 05
Value: 983.9 	
Date: Aug 31
Value: 978.03 	
Date: Aug 25
Value: 965.75 	
Date: Aug 20
Value: 958.04 	
Date: Aug 15
Value: 950.68 	
Date: Aug 10
Value: 941.78 	
Date: Aug 05
Value: 929.83 	
Date: Jul 31
Value: 921.27 	
Date: Jul 25
Value: 911.37 	
Date: Jul 20
Value: 905.42 	
Date: Jul 15
Value: 900.35 	
Date: Jul 10
Value: 893.56 	
Date: Jul 05
Value: 886.72 	
Date: Jun 30
Value: 879.43 	
Date: Jun 25
Value: 871.64 	
Date: Jun 20
Value: 862.69 	
Date: Jun 15
Value: 851.24 	
Date: Jun 10
Value: 840.82 	
Date: Jun 05
Value: 830.59 	
Date: May 31
Value: 818.16 	
Date: May 25
Value: 804.32 	
Date: May 20
Value: 789.6 	
Date: May 15
Value: 777.23 	
Date: May 10
Value: 762.39 	
Date: May 05
Value: 748.24 	
Date: Apr 30
Value: 1573.73 	
Date: Apr 25
Value: 1568.49 	
Date: Apr 20
Value: 2242.69 	
Date: Apr 15
Value: 2238.16 	
Date: Apr 10
Value: 2232.09 	
Date: Apr 05
Value: 2227.23 	
Date: Mar 31
Value: 2217.28 	
Date: Mar 25
Value: 2169.46 	
Date: Mar 20
Value: 2147.97 	
Date: Mar 15
Value: 2142.11 	
Date: Mar 10
Value: 2133.36 	
Date: Mar 05
Value: 2130.47 	
Date: Feb 28
Value: 2123.53 	
Date: Feb 25
Value: 2122.57 	
Date: Feb 20
Value: 2121.18 	
Date: Feb 15
Value: 2118.88 	
Date: Feb 10
Value: 2117.46 	
Date: Feb 05
Value: 2116.29 	
Date: Jan 31
Value: 2114.52 	
Date: Jan 25
Value: 2109.98 	
Date: Jan 20
Value: 2108.67 	
Date: Jan 15
Value: 2105.87 	
Date: Jan 10
Value: 2093.17 	
Date: Jan 05
Value: 2087.77 	
Date: Dec 31
Value: 2080.28 	
Date: Dec 25
Value: 2078.15 	
Date: Dec 20
Value: 2029.72 	
Date: Dec 15
Value: 2022.35 	
Date: Dec 10
Value: 2010.63 	
Date: Dec 05
Value: 1972.03 	
Date: Nov 30
Value: 1949.92 	
Date: Nov 25
Value: 1931.63 	
Date: Nov 20
Value: 1902.59 	
Date: Nov 15
Value: 1885.61 	
Date: Nov 10
Value: 1881.94 	
Date: Nov 05
Value: 1880.5 	
Date: Oct 31
Value: 1879.19 	
Date: Oct 25
Value: 1877.25 	
Date: Oct 20
Value: 1875.81 	
Date: Oct 15
Value: 1874.42 	
Date: Oct 10
Value: 1872.22 	
Date: Oct 05
Value: 1865.76 	
Date: Sep 30
Value: 1838.81 	
Date: Sep 25
Value: 1833.93 	
Date: Sep 20
Value: 1830.45 	
Date: Sep 15
Value: 1824.07 	
Date: Sep 10
Value: 1816.63 	
Date: Sep 05
Value: 1804.72 	
Date: Aug 31
Value: 1801.97 	
Date: Aug 25
Value: 1793.97 	
Date: Aug 20
Value: 1788.74 	
Date: Aug 15
Value: 1771.59 	
Date: Aug 10
Value: 1768.75 	
Date: Aug 05
Value: 1766.34 	
Date: Jul 31
Value: 1763.17 	
Date: Jul 25
Value: 1760.43 	
Date: Jul 20
Value: 1756.15 	
Date: Jul 15
Value: 1752.18 	
Date: Jul 10
Value: 1750.04 	
Date: Jul 05
Value: 1747.95 	
Date: Jun 30
Value: 1743.21 	
Date: Jun 25
Value: 1709 	
Date: Jun 20
Value: 1686.7 	
Date: Jun 15
Value: 1684.49 	
Date: Jun 10
Value: 1678.01 	
Date: Jun 05
Value: 1674.89 	
Date: May 31
Value: 1672.6 	
Date: May 25
Value: 1664.16 	
Date: May 20
Value: 1650.79 	
Date: May 15
Value: 1624.76 	
Date: May 10
Value: 1613.79 	
Date: May 05
Value: 1596.24 	
Date: Apr 30
Value: 2169.9 	
Date: Apr 25
Value: 2164.66 	
Date: Apr 20
Value: 2122.59 	
Date: Apr 15
Value: 2100.85 	
Date: Apr 10
Value: 2096.78 	
Date: Apr 05
Value: 2093.54 	
Date: Mar 31
Value: 2082.52 	
Date: Mar 25
Value: 2067.28 	
Date: Mar 20
Value: 2057.26 	
Date: Mar 15
Value: 2052.14 	
Date: Mar 10
Value: 2027.28 	
Date: Mar 05
Value: 2014.04 	
Date: Feb 28
Value: 1994.99 	
Date: Feb 25
Value: 1987.76 	
Date: Feb 20
Value: 1978.79 	
Date: Feb 15
Value: 1977.51 	
Date: Feb 10
Value: 1968.08 	
Date: Feb 05
Value: 1960.43 	
Date: Jan 31
Value: 1957.87 	
Date: Jan 25
Value: 1956.6 	
Date: Jan 20
Value: 1953.49 	
Date: Jan 15
Value: 1934.78 	
Date: Jan 10
Value: 1931.61 	
Date: Jan 05
Value: 1917.86 	
Date: Dec 31
Value: 1904.53 	
Date: Dec 25
Value: 1903.02 	
Date: Dec 20
Value: 1891.37 	
Date: Dec 15
Value: 1889.5 	
Date: Dec 10
Value: 1853.25 	
Date: Dec 05
Value: 1850.98 	
Date: Nov 30
Value: 1839.84 	
Date: Nov 25
Value: 1795.04 	
Date: Nov 20
Value: 1769.79 	
Date: Nov 15
Value: 1746.44 	
Date: Nov 10
Value: 1735.09 	
Date: Nov 05
Value: 1705.17 	
Date: Oct 31
Value: 2475.36 	
Date: Oct 25
Value: 2473.42 	
Date: Oct 20
Value: 2471.97 	
Date: Oct 15
Value: 2470.59 	
Date: Oct 10
Value: 2468.39 	
Date: Oct 05
Value: 2461.93 	
Date: Sep 30
Value: 2434.98 	
Date: Sep 25
Value: 2430.1 	
Date: Sep 20
Value: 2426.62 	
Date: Sep 15
Value: 2420.24 	
Date: Sep 10
Value: 2412.8 	
Date: Sep 05
Value: 2400.89 	
Date: Aug 31
Value: 2398.14 	
Date: Aug 25
Value: 2390.14 	
Date: Aug 20
Value: 2384.91 	
Date: Aug 15
Value: 2367.76 	
Date: Aug 10
Value: 2364.92 	
Date: Aug 05
Value: 2362.51 	
Date: Jul 31
Value: 2359.33 	
Date: Jul 25
Value: 2356.6 	
Date: Jul 20
Value: 2352.32 	
Date: Jul 15
Value: 2348.35 	
Date: Jul 10
Value: 2346.21 	
Date: Jul 05
Value: 2344.12 	
Date: Jun 30
Value: 2339.38 	
Date: Jun 25
Value: 2305.17 	
Date: Jun 20
Value: 2282.87 	
Date: Jun 15
Value: 2280.66 	
Date: Jun 10
Value: 2274.18 	
Date: Jun 05
Value: 2271.06 	
Date: May 31
Value: 2268.77 	
Date: May 25
Value: 2260.33 	
Date: May 20
Value: 2246.96 	
Date: May 15
Value: 2220.93 	
Date: May 10
Value: 2209.96 	
Date: May 05
Value: 2192.41 	
Date: Apr 30
Value: 734.15 	
Date: Apr 25
Value: 722.61 	
Date: Apr 20
Value: 708.8 	
Date: Apr 15
Value: 694.17 	
Date: Apr 10
Value: 679 	
Date: Apr 05
Value: 664.94 	
Date: Mar 31
Value: 651.79 	
Date: Mar 25
Value: 634.34 	
Date: Mar 20
Value: 621.95 	
Date: Mar 15
Value: 609.6 	
Date: Mar 10
Value: 599.32 	
Date: Mar 05
Value: 586.47 	
Date: Feb 28
Value: 573.63 	
Date: Feb 25
Value: 567.46 	
Date: Feb 20
Value: 555.61 	
Date: Feb 15
Value: 547.47 	
Date: Feb 10
Value: 534.37 	
Date: Feb 05
Value: 523.42 	
Date: Jan 31
Value: 514.83 	
Date: Jan 25
Value: 500.41 	
Date: Jan 20
Value: 487.65 	
Date: Jan 15
Value: 478.98 	
Date: Jan 10
Value: 472.08 	
Date: Jan 05
Value: 460.76 	
Date: Dec 31
Value: 450.37 	
Date: Dec 25
Value: 435.95 	
Date: Dec 20
Value: 424.62 	
Date: Dec 15
Value: 412.63 	
Date: Dec 10
Value: 401.12 	
Date: Dec 05
Value: 387.99 	
Date: Nov 30
Value: 370.96 	
Date: Nov 25
Value: 358.29 	
Date: Nov 20
Value: 343.77 	
Date: Nov 15
Value: 325.19 	
Date: Nov 10
Value: 310.87 	
Date: Nov 05
Value: 297.66 	
Date: Oct 31
Value: 1066.65 	
Date: Oct 25
Value: 1055.4 	
Date: Oct 20
Value: 1044.69 	
Date: Oct 15
Value: 1036.62 	
Date: Oct 10
Value: 1024.62 	
Date: Oct 05
Value: 1013.53 	
Date: Sep 30
Value: 1005.35 	
Date: Sep 25
Value: 999.98 	
Date: Sep 20
Value: 995.81 	
Date: Sep 15
Value: 991.88 	
Date: Sep 10
Value: 987.81 	
Date: Sep 05
Value: 983.9 	
Date: Aug 31
Value: 978.03 	
Date: Aug 25
Value: 965.75 	
Date: Aug 20
Value: 958.04 	
Date: Aug 15
Value: 950.68 	
Date: Aug 10
Value: 941.78 	
Date: Aug 05
Value: 929.83 	
Date: Jul 31
Value: 921.27 	
Date: Jul 25
Value: 911.37 	
Date: Jul 20
Value: 905.42 	
Date: Jul 15
Value: 900.35 	
Date: Jul 10
Value: 893.56 	
Date: Jul 05
Value: 886.72 	
Date: Jun 30
Value: 879.43 	
Date: Jun 25
Value: 871.64 	
Date: Jun 20
Value: 862.69 	
Date: Jun 15
Value: 851.24 	
Date: Jun 10
Value: 840.82 	
Date: Jun 05
Value: 830.59 	
Date: May 31
Value: 818.16 	
Date: May 25
Value: 804.32 	
Date: May 20
Value: 789.6 	
Date: May 15
Value: 777.23 	
Date: May 10
Value: 762.39 	
Date: May 05
Value: 748.24

	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56
	
Date: Apr 30
Value: 1507.72 	
Date: Apr 25
Value: 1503.89 	
Date: Apr 20
Value: 2156.77 	
Date: Apr 15
Value: 2153.32 	
Date: Apr 10
Value: 2149.6 	
Date: Apr 05
Value: 2144.84 	
Date: Mar 31
Value: 2138.17 	
Date: Mar 25
Value: 2097.29 	
Date: Mar 20
Value: 2077.72 	
Date: Mar 15
Value: 2073.63 	
Date: Mar 10
Value: 2066.51 	
Date: Mar 05
Value: 2064.13 	
Date: Feb 28
Value: 2059.05 	
Date: Feb 25
Value: 2057.93 	
Date: Feb 20
Value: 2056.47 	
Date: Feb 15
Value: 2054.58 	
Date: Feb 10
Value: 2053.23 	
Date: Feb 05
Value: 2051.97 	
Date: Jan 31
Value: 2050.11 	
Date: Jan 25
Value: 2039.43 	
Date: Jan 20
Value: 2038 	
Date: Jan 15
Value: 2034.78 	
Date: Jan 10
Value: 2009.14 	
Date: Jan 05
Value: 2006.19 	
Date: Dec 31
Value: 1999.04 	
Date: Dec 25
Value: 1987.7 	
Date: Dec 20
Value: 1938.27 	
Date: Dec 15
Value: 1931.93 	
Date: Dec 10
Value: 1925.9 	
Date: Dec 05
Value: 1882.24 	
Date: Nov 30
Value: 1847.22 	
Date: Nov 25
Value: 1827.62 	
Date: Nov 20
Value: 1813.81 	
Date: Nov 15
Value: 1800.73 	
Date: Nov 10
Value: 1791.52 	
Date: Nov 05
Value: 1789.46 	
Date: Oct 31
Value: 1787.65 	
Date: Oct 25
Value: 1785.74 	
Date: Oct 20
Value: 1784.36 	
Date: Oct 15
Value: 1783.01 	
Date: Oct 10
Value: 1780.83 	
Date: Oct 05
Value: 1777.51 	
Date: Sep 30
Value: 1762.76 	
Date: Sep 25
Value: 1759.3 	
Date: Sep 20
Value: 1756.7 	
Date: Sep 15
Value: 1742.47 	
Date: Sep 10
Value: 1735.18 	
Date: Sep 05
Value: 1727.45 	
Date: Aug 31
Value: 1725.47 	
Date: Aug 25
Value: 1721.55 	
Date: Aug 20
Value: 1712.85 	
Date: Aug 15
Value: 1684.82 	
Date: Aug 10
Value: 1682.53 	
Date: Aug 05
Value: 1680.4 	
Date: Jul 31
Value: 1677.78 	
Date: Jul 25
Value: 1675.93 	
Date: Jul 20
Value: 1671.1 	
Date: Jul 15
Value: 1667.04 	
Date: Jul 10
Value: 1665.34 	
Date: Jul 05
Value: 1663.57 	
Date: Jun 30
Value: 1656.49 	
Date: Jun 25
Value: 1639.03 	
Date: Jun 20
Value: 1601.18 	
Date: Jun 15
Value: 1598.05 	
Date: Jun 10
Value: 1589.63 	
Date: Jun 05
Value: 1584.85 	
Date: May 31
Value: 1579.46 	
Date: May 25
Value: 1568.59 	
Date: May 20
Value: 1561.72 	
Date: May 15
Value: 1539.06 	
Date: May 10
Value: 1531.04 	
Date: May 05
Value: 1523.88 	
Date: Apr 30
Value: 2112.78 	
Date: Apr 25
Value: 2108.96 	
Date: Apr 20
Value: 2071.91 	
Date: Apr 15
Value: 2054.56 	
Date: Apr 10
Value: 2052.33 	
Date: Apr 05
Value: 2050.02 	
Date: Mar 31
Value: 2046.61 	
Date: Mar 25
Value: 2037.12 	
Date: Mar 20
Value: 2032.32 	
Date: Mar 15
Value: 2027.07 	
Date: Mar 10
Value: 2016.28 	
Date: Mar 05
Value: 2001.7 	
Date: Feb 28
Value: 1953.96 	
Date: Feb 25
Value: 1945.36 	
Date: Feb 20
Value: 1936.25 	
Date: Feb 15
Value: 1934.92 	
Date: Feb 10
Value: 1911.53 	
Date: Feb 05
Value: 1901.26 	
Date: Jan 31
Value: 1898.42 	
Date: Jan 25
Value: 1897.06 	
Date: Jan 20
Value: 1894.92 	
Date: Jan 15
Value: 1886.01 	
Date: Jan 10
Value: 1881.98 	
Date: Jan 05
Value: 1843.25 	
Date: Dec 31
Value: 1836.41 	
Date: Dec 25
Value: 1831.48 	
Date: Dec 20
Value: 1809.79 	
Date: Dec 15
Value: 1805.83 	
Date: Dec 10
Value: 1767.64 	
Date: Dec 05
Value: 1761.46 	
Date: Nov 30
Value: 1739.5 	
Date: Nov 25
Value: 1704.12 	
Date: Nov 20
Value: 1685.26 	
Date: Nov 15
Value: 1676.61 	
Date: Nov 10
Value: 1668.86 	
Date: Nov 05
Value: 1656.92 	
Date: Oct 31
Value: 2392.72 	
Date: Oct 25
Value: 2390.81 	
Date: Oct 20
Value: 2389.42 	
Date: Oct 15
Value: 2388.07 	
Date: Oct 10
Value: 2385.9 	
Date: Oct 05
Value: 2382.58 	
Date: Sep 30
Value: 2367.83 	
Date: Sep 25
Value: 2364.37 	
Date: Sep 20
Value: 2361.77 	
Date: Sep 15
Value: 2347.54 	
Date: Sep 10
Value: 2340.24 	
Date: Sep 05
Value: 2332.52 	
Date: Aug 31
Value: 2330.54 	
Date: Aug 25
Value: 2326.61 	
Date: Aug 20
Value: 2317.92 	
Date: Aug 15
Value: 2289.89 	
Date: Aug 10
Value: 2287.6 	
Date: Aug 05
Value: 2285.47 	
Date: Jul 31
Value: 2282.84 	
Date: Jul 25
Value: 2280.99 	
Date: Jul 20
Value: 2276.17 	
Date: Jul 15
Value: 2272.1 	
Date: Jul 10
Value: 2270.4 	
Date: Jul 05
Value: 2268.63 	
Date: Jun 30
Value: 2261.56 	
Date: Jun 25
Value: 2244.09 	
Date: Jun 20
Value: 2206.24 	
Date: Jun 15
Value: 2203.12 	
Date: Jun 10
Value: 2194.7 	
Date: Jun 05
Value: 2189.91 	
Date: May 31
Value: 2184.53 	
Date: May 25
Value: 2173.66 	
Date: May 20
Value: 2166.78 	
Date: May 15
Value: 2144.13 	
Date: May 10
Value: 2136.11 	
Date: May 05
Value: 2128.94 	
Date: Apr 30
Value: 722.51 	
Date: Apr 25
Value: 713.56 	
Date: Apr 20
Value: 702.86 	
Date: Apr 15
Value: 688.45 	
Date: Apr 10
Value: 675.73 	
Date: Apr 05
Value: 663.52 	
Date: Mar 31
Value: 650.51 	
Date: Mar 25
Value: 635.53 	
Date: Mar 20
Value: 624.59 	
Date: Mar 15
Value: 613.72 	
Date: Mar 10
Value: 604.93 	
Date: Mar 05
Value: 592.44 	
Date: Feb 28
Value: 579.82 	
Date: Feb 25
Value: 574.48 	
Date: Feb 20
Value: 560.49 	
Date: Feb 15
Value: 550.43 	
Date: Feb 10
Value: 535.86 	
Date: Feb 05
Value: 522.88 	
Date: Jan 31
Value: 511.42 	
Date: Jan 25
Value: 494.69 	
Date: Jan 20
Value: 480.44 	
Date: Jan 15
Value: 471.37 	
Date: Jan 10
Value: 461.17 	
Date: Jan 05
Value: 450.09 	
Date: Dec 31
Value: 438.51 	
Date: Dec 25
Value: 420.19 	
Date: Dec 20
Value: 404.89 	
Date: Dec 15
Value: 390.97 	
Date: Dec 10
Value: 375.88 	
Date: Dec 05
Value: 361.51 	
Date: Nov 30
Value: 342.68 	
Date: Nov 25
Value: 330.97 	
Date: Nov 20
Value: 319.33 	
Date: Nov 15
Value: 304.8 	
Date: Nov 10
Value: 293.6 	
Date: Nov 05
Value: 283.83 	
Date: Oct 31
Value: 1036.39 	
Date: Oct 25
Value: 1025.82 	
Date: Oct 20
Value: 1015.9 	
Date: Oct 15
Value: 1007.48 	
Date: Oct 10
Value: 995.72 	
Date: Oct 05
Value: 986.01 	
Date: Sep 30
Value: 979.51 	
Date: Sep 25
Value: 973.28 	
Date: Sep 20
Value: 968.03 	
Date: Sep 15
Value: 962.8 	
Date: Sep 10
Value: 958.26 	
Date: Sep 05
Value: 952.57 	
Date: Aug 31
Value: 947.61 	
Date: Aug 25
Value: 939.13 	
Date: Aug 20
Value: 931.06 	
Date: Aug 15
Value: 924.48 	
Date: Aug 10
Value: 917.51 	
Date: Aug 05
Value: 906.88 	
Date: Jul 31
Value: 899.14 	
Date: Jul 25
Value: 892.51 	
Date: Jul 20
Value: 888.86 	
Date: Jul 15
Value: 885.38 	
Date: Jul 10
Value: 880.72 	
Date: Jul 05
Value: 875.5 	
Date: Jun 30
Value: 867.68 	
Date: Jun 25
Value: 859.65 	
Date: Jun 20
Value: 849.44 	
Date: Jun 15
Value: 834.77 	
Date: Jun 10
Value: 821.45 	
Date: Jun 05
Value: 809.52 	
Date: May 31
Value: 796.48 	
Date: May 25
Value: 782.16 	
Date: May 20
Value: 768.97 	
Date: May 15
Value: 758.69 	
Date: May 10
Value: 746.75 	
Date: May 05
Value: 735.07 	
Date: Apr 30
Value: 1507.72 	
Date: Apr 25
Value: 1503.89 	
Date: Apr 20
Value: 2156.77 	
Date: Apr 15
Value: 2153.32 	
Date: Apr 10
Value: 2149.6 	
Date: Apr 05
Value: 2144.84 	
Date: Mar 31
Value: 2138.17 	
Date: Mar 25
Value: 2097.29 	
Date: Mar 20
Value: 2077.72 	
Date: Mar 15
Value: 2073.63 	
Date: Mar 10
Value: 2066.51 	
Date: Mar 05
Value: 2064.13 	
Date: Feb 28
Value: 2059.05 	
Date: Feb 25
Value: 2057.93 	
Date: Feb 20
Value: 2056.47 	
Date: Feb 15
Value: 2054.58 	
Date: Feb 10
Value: 2053.23 	
Date: Feb 05
Value: 2051.97 	
Date: Jan 31
Value: 2050.11 	
Date: Jan 25
Value: 2039.43 	
Date: Jan 20
Value: 2038 	
Date: Jan 15
Value: 2034.78 	
Date: Jan 10
Value: 2009.14 	
Date: Jan 05
Value: 2006.19 	
Date: Dec 31
Value: 1999.04 	
Date: Dec 25
Value: 1987.7 	
Date: Dec 20
Value: 1938.27 	
Date: Dec 15
Value: 1931.93 	
Date: Dec 10
Value: 1925.9 	
Date: Dec 05
Value: 1882.24 	
Date: Nov 30
Value: 1847.22 	
Date: Nov 25
Value: 1827.62 	
Date: Nov 20
Value: 1813.81 	
Date: Nov 15
Value: 1800.73 	
Date: Nov 10
Value: 1791.52 	
Date: Nov 05
Value: 1789.46 	
Date: Oct 31
Value: 1787.65 	
Date: Oct 25
Value: 1785.74 	
Date: Oct 20
Value: 1784.36 	
Date: Oct 15
Value: 1783.01 	
Date: Oct 10
Value: 1780.83 	
Date: Oct 05
Value: 1777.51 	
Date: Sep 30
Value: 1762.76 	
Date: Sep 25
Value: 1759.3 	
Date: Sep 20
Value: 1756.7 	
Date: Sep 15
Value: 1742.47 	
Date: Sep 10
Value: 1735.18 	
Date: Sep 05
Value: 1727.45 	
Date: Aug 31
Value: 1725.47 	
Date: Aug 25
Value: 1721.55 	
Date: Aug 20
Value: 1712.85 	
Date: Aug 15
Value: 1684.82 	
Date: Aug 10
Value: 1682.53 	
Date: Aug 05
Value: 1680.4 	
Date: Jul 31
Value: 1677.78 	
Date: Jul 25
Value: 1675.93 	
Date: Jul 20
Value: 1671.1 	
Date: Jul 15
Value: 1667.04 	
Date: Jul 10
Value: 1665.34 	
Date: Jul 05
Value: 1663.57 	
Date: Jun 30
Value: 1656.49 	
Date: Jun 25
Value: 1639.03 	
Date: Jun 20
Value: 1601.18 	
Date: Jun 15
Value: 1598.05 	
Date: Jun 10
Value: 1589.63 	
Date: Jun 05
Value: 1584.85 	
Date: May 31
Value: 1579.46 	
Date: May 25
Value: 1568.59 	
Date: May 20
Value: 1561.72 	
Date: May 15
Value: 1539.06 	
Date: May 10
Value: 1531.04 	
Date: May 05
Value: 1523.88 	
Date: Apr 30
Value: 2112.78 	
Date: Apr 25
Value: 2108.96 	
Date: Apr 20
Value: 2071.91 	
Date: Apr 15
Value: 2054.56 	
Date: Apr 10
Value: 2052.33 	
Date: Apr 05
Value: 2050.02 	
Date: Mar 31
Value: 2046.61 	
Date: Mar 25
Value: 2037.12 	
Date: Mar 20
Value: 2032.32 	
Date: Mar 15
Value: 2027.07 	
Date: Mar 10
Value: 2016.28 	
Date: Mar 05
Value: 2001.7 	
Date: Feb 28
Value: 1953.96 	
Date: Feb 25
Value: 1945.36 	
Date: Feb 20
Value: 1936.25 	
Date: Feb 15
Value: 1934.92 	
Date: Feb 10
Value: 1911.53 	
Date: Feb 05
Value: 1901.26 	
Date: Jan 31
Value: 1898.42 	
Date: Jan 25
Value: 1897.06 	
Date: Jan 20
Value: 1894.92 	
Date: Jan 15
Value: 1886.01 	
Date: Jan 10
Value: 1881.98 	
Date: Jan 05
Value: 1843.25 	
Date: Dec 31
Value: 1836.41 	
Date: Dec 25
Value: 1831.48 	
Date: Dec 20
Value: 1809.79 	
Date: Dec 15
Value: 1805.83 	
Date: Dec 10
Value: 1767.64 	
Date: Dec 05
Value: 1761.46 	
Date: Nov 30
Value: 1739.5 	
Date: Nov 25
Value: 1704.12 	
Date: Nov 20
Value: 1685.26 	
Date: Nov 15
Value: 1676.61 	
Date: Nov 10
Value: 1668.86 	
Date: Nov 05
Value: 1656.92 	
Date: Oct 31
Value: 2392.72 	
Date: Oct 25
Value: 2390.81 	
Date: Oct 20
Value: 2389.42 	
Date: Oct 15
Value: 2388.07 	
Date: Oct 10
Value: 2385.9 	
Date: Oct 05
Value: 2382.58 	
Date: Sep 30
Value: 2367.83 	
Date: Sep 25
Value: 2364.37 	
Date: Sep 20
Value: 2361.77 	
Date: Sep 15
Value: 2347.54 	
Date: Sep 10
Value: 2340.24 	
Date: Sep 05
Value: 2332.52 	
Date: Aug 31
Value: 2330.54 	
Date: Aug 25
Value: 2326.61 	
Date: Aug 20
Value: 2317.92 	
Date: Aug 15
Value: 2289.89 	
Date: Aug 10
Value: 2287.6 	
Date: Aug 05
Value: 2285.47 	
Date: Jul 31
Value: 2282.84 	
Date: Jul 25
Value: 2280.99 	
Date: Jul 20
Value: 2276.17 	
Date: Jul 15
Value: 2272.1 	
Date: Jul 10
Value: 2270.4 	
Date: Jul 05
Value: 2268.63 	
Date: Jun 30
Value: 2261.56 	
Date: Jun 25
Value: 2244.09 	
Date: Jun 20
Value: 2206.24 	
Date: Jun 15
Value: 2203.12 	
Date: Jun 10
Value: 2194.7 	
Date: Jun 05
Value: 2189.91 	
Date: May 31
Value: 2184.53 	
Date: May 25
Value: 2173.66 	
Date: May 20
Value: 2166.78 	
Date: May 15
Value: 2144.13 	
Date: May 10
Value: 2136.11 	
Date: May 05
Value: 2128.94 	
Date: Apr 30
Value: 722.51 	
Date: Apr 25
Value: 713.56 	
Date: Apr 20
Value: 702.86 	
Date: Apr 15
Value: 688.45 	
Date: Apr 10
Value: 675.73 	
Date: Apr 05
Value: 663.52 	
Date: Mar 31
Value: 650.51 	
Date: Mar 25
Value: 635.53 	
Date: Mar 20
Value: 624.59 	
Date: Mar 15
Value: 613.72 	
Date: Mar 10
Value: 604.93 	
Date: Mar 05
Value: 592.44 	
Date: Feb 28
Value: 579.82 	
Date: Feb 25
Value: 574.48 	
Date: Feb 20
Value: 560.49 	
Date: Feb 15
Value: 550.43 	
Date: Feb 10
Value: 535.86 	
Date: Feb 05
Value: 522.88 	
Date: Jan 31
Value: 511.42 	
Date: Jan 25
Value: 494.69 	
Date: Jan 20
Value: 480.44 	
Date: Jan 15
Value: 471.37 	
Date: Jan 10
Value: 461.17 	
Date: Jan 05
Value: 450.09 	
Date: Dec 31
Value: 438.51 	
Date: Dec 25
Value: 420.19 	
Date: Dec 20
Value: 404.89 	
Date: Dec 15
Value: 390.97 	
Date: Dec 10
Value: 375.88 	
Date: Dec 05
Value: 361.51 	
Date: Nov 30
Value: 342.68 	
Date: Nov 25
Value: 330.97 	
Date: Nov 20
Value: 319.33 	
Date: Nov 15
Value: 304.8 	
Date: Nov 10
Value: 293.6 	
Date: Nov 05
Value: 283.83 	
Date: Oct 31
Value: 1036.39 	
Date: Oct 25
Value: 1025.82 	
Date: Oct 20
Value: 1015.9 	
Date: Oct 15
Value: 1007.48 	
Date: Oct 10
Value: 995.72 	
Date: Oct 05
Value: 986.01 	
Date: Sep 30
Value: 979.51 	
Date: Sep 25
Value: 973.28 	
Date: Sep 20
Value: 968.03 	
Date: Sep 15
Value: 962.8 	
Date: Sep 10
Value: 958.26 	
Date: Sep 05
Value: 952.57 	
Date: Aug 31
Value: 947.61 	
Date: Aug 25
Value: 939.13 	
Date: Aug 20
Value: 931.06 	
Date: Aug 15
Value: 924.48 	
Date: Aug 10
Value: 917.51 	
Date: Aug 05
Value: 906.88 	
Date: Jul 31
Value: 899.14 	
Date: Jul 25
Value: 892.51 	
Date: Jul 20
Value: 888.86 	
Date: Jul 15
Value: 885.38 	
Date: Jul 10
Value: 880.72 	
Date: Jul 05
Value: 875.5 	
Date: Jun 30
Value: 867.68 	
Date: Jun 25
Value: 859.65 	
Date: Jun 20
Value: 849.44 	
Date: Jun 15
Value: 834.77 	
Date: Jun 10
Value: 821.45 	
Date: Jun 05
Value: 809.52 	
Date: May 31
Value: 796.48 	
Date: May 25
Value: 782.16 	
Date: May 20
Value: 768.97 	
Date: May 15
Value: 758.69 	
Date: May 10
Value: 746.75 	
Date: May 05
Value: 735.07

	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17
	
Date: Apr 30
Value: 1587.3 	
Date: Apr 25
Value: 1581.44 	
Date: Apr 20
Value: 2264.43 	
Date: Apr 15
Value: 2258.07 	
Date: Apr 10
Value: 2250.31 	
Date: Apr 05
Value: 2238.12 	
Date: Mar 31
Value: 2230.27 	
Date: Mar 25
Value: 2201.67 	
Date: Mar 20
Value: 2169.2 	
Date: Mar 15
Value: 2160.85 	
Date: Mar 10
Value: 2151.52 	
Date: Mar 05
Value: 2148.9 	
Date: Feb 28
Value: 2145.12 	
Date: Feb 25
Value: 2144.06 	
Date: Feb 20
Value: 2143.39 	
Date: Feb 15
Value: 2142.5 	
Date: Feb 10
Value: 2141.92 	
Date: Feb 05
Value: 2141.34 	
Date: Jan 31
Value: 2140.04 	
Date: Jan 25
Value: 2132.31 	
Date: Jan 20
Value: 2131.14 	
Date: Jan 15
Value: 2128.92 	
Date: Jan 10
Value: 2111.99 	
Date: Jan 05
Value: 2107.27 	
Date: Dec 31
Value: 2099.53 	
Date: Dec 25
Value: 2095.58 	
Date: Dec 20
Value: 2048.32 	
Date: Dec 15
Value: 2038.92 	
Date: Dec 10
Value: 2029.26 	
Date: Dec 05
Value: 2004.88 	
Date: Nov 30
Value: 1982.62 	
Date: Nov 25
Value: 1959.62 	
Date: Nov 20
Value: 1941.56 	
Date: Nov 15
Value: 1931.12 	
Date: Nov 10
Value: 1923.97 	
Date: Nov 05
Value: 1922.54 	
Date: Oct 31
Value: 1921.16 	
Date: Oct 25
Value: 1918.83 	
Date: Oct 20
Value: 1917.1 	
Date: Oct 15
Value: 1915.3 	
Date: Oct 10
Value: 1913.32 	
Date: Oct 05
Value: 1903.94 	
Date: Sep 30
Value: 1866.66 	
Date: Sep 25
Value: 1860.01 	
Date: Sep 20
Value: 1857.11 	
Date: Sep 15
Value: 1846.46 	
Date: Sep 10
Value: 1835.5 	
Date: Sep 05
Value: 1814.8 	
Date: Aug 31
Value: 1812.32 	
Date: Aug 25
Value: 1805.49 	
Date: Aug 20
Value: 1798.11 	
Date: Aug 15
Value: 1782.36 	
Date: Aug 10
Value: 1780.07 	
Date: Aug 05
Value: 1777.33 	
Date: Jul 31
Value: 1774.62 	
Date: Jul 25
Value: 1771.45 	
Date: Jul 20
Value: 1763.67 	
Date: Jul 15
Value: 1755.82 	
Date: Jul 10
Value: 1751.15 	
Date: Jul 05
Value: 1747.94 	
Date: Jun 30
Value: 1735.3 	
Date: Jun 25
Value: 1723.36 	
Date: Jun 20
Value: 1698.03 	
Date: Jun 15
Value: 1695 	
Date: Jun 10
Value: 1688.32 	
Date: Jun 05
Value: 1684.96 	
Date: May 31
Value: 1680.56 	
Date: May 25
Value: 1670.96 	
Date: May 20
Value: 1660.75 	
Date: May 15
Value: 1629.54 	
Date: May 10
Value: 1620.2 	
Date: May 05
Value: 1609.62 	
Date: Apr 30
Value: 2188.62 	
Date: Apr 25
Value: 2182.76 	
Date: Apr 20
Value: 2137.7 	
Date: Apr 15
Value: 2108.69 	
Date: Apr 10
Value: 2104.61 	
Date: Apr 05
Value: 2100.88 	
Date: Mar 31
Value: 2094.68 	
Date: Mar 25
Value: 2074.31 	
Date: Mar 20
Value: 2067.77 	
Date: Mar 15
Value: 2057.68 	
Date: Mar 10
Value: 2040.74 	
Date: Mar 05
Value: 2029.85 	
Date: Feb 28
Value: 1988.76 	
Date: Feb 25
Value: 1982.48 	
Date: Feb 20
Value: 1977.27 	
Date: Feb 15
Value: 1976.63 	
Date: Feb 10
Value: 1967.53 	
Date: Feb 05
Value: 1963.86 	
Date: Jan 31
Value: 1962.39 	
Date: Jan 25
Value: 1961.52 	
Date: Jan 20
Value: 1957.57 	
Date: Jan 15
Value: 1938.85 	
Date: Jan 10
Value: 1935.47 	
Date: Jan 05
Value: 1919.46 	
Date: Dec 31
Value: 1909.26 	
Date: Dec 25
Value: 1904.73 	
Date: Dec 20
Value: 1892.31 	
Date: Dec 15
Value: 1888 	
Date: Dec 10
Value: 1850.37 	
Date: Dec 05
Value: 1842.27 	
Date: Nov 30
Value: 1829.99 	
Date: Nov 25
Value: 1778.94 	
Date: Nov 20
Value: 1754.52 	
Date: Nov 15
Value: 1744.51 	
Date: Nov 10
Value: 1734.47 	
Date: Nov 05
Value: 1702.93 	
Date: Oct 31
Value: 2522.48 	
Date: Oct 25
Value: 2520.15 	
Date: Oct 20
Value: 2518.41 	
Date: Oct 15
Value: 2516.62 	
Date: Oct 10
Value: 2514.64 	
Date: Oct 05
Value: 2505.26 	
Date: Sep 30
Value: 2467.97 	
Date: Sep 25
Value: 2461.33 	
Date: Sep 20
Value: 2458.43 	
Date: Sep 15
Value: 2447.77 	
Date: Sep 10
Value: 2436.82 	
Date: Sep 05
Value: 2416.12 	
Date: Aug 31
Value: 2413.63 	
Date: Aug 25
Value: 2406.8 	
Date: Aug 20
Value: 2399.43 	
Date: Aug 15
Value: 2383.68 	
Date: Aug 10
Value: 2381.39 	
Date: Aug 05
Value: 2378.65 	
Date: Jul 31
Value: 2375.94 	
Date: Jul 25
Value: 2372.77 	
Date: Jul 20
Value: 2364.99 	
Date: Jul 15
Value: 2357.13 	
Date: Jul 10
Value: 2352.47 	
Date: Jul 05
Value: 2349.26 	
Date: Jun 30
Value: 2336.62 	
Date: Jun 25
Value: 2324.67 	
Date: Jun 20
Value: 2299.34 	
Date: Jun 15
Value: 2296.32 	
Date: Jun 10
Value: 2289.64 	
Date: Jun 05
Value: 2286.27 	
Date: May 31
Value: 2281.88 	
Date: May 25
Value: 2272.28 	
Date: May 20
Value: 2262.07 	
Date: May 15
Value: 2230.85 	
Date: May 10
Value: 2221.52 	
Date: May 05
Value: 2210.94 	
Date: Apr 30
Value: 737.61 	
Date: Apr 25
Value: 725.22 	
Date: Apr 20
Value: 712.17 	
Date: Apr 15
Value: 696.67 	
Date: Apr 10
Value: 681.84 	
Date: Apr 05
Value: 668.45 	
Date: Mar 31
Value: 655.61 	
Date: Mar 25
Value: 639.16 	
Date: Mar 20
Value: 627.2 	
Date: Mar 15
Value: 615.16 	
Date: Mar 10
Value: 605.43 	
Date: Mar 05
Value: 593.06 	
Date: Feb 28
Value: 579.63 	
Date: Feb 25
Value: 574.85 	
Date: Feb 20
Value: 566.1 	
Date: Feb 15
Value: 560.3 	
Date: Feb 10
Value: 550.87 	
Date: Feb 05
Value: 542.98 	
Date: Jan 31
Value: 534.46 	
Date: Jan 25
Value: 521.75 	
Date: Jan 20
Value: 510.24 	
Date: Jan 15
Value: 501.93 	
Date: Jan 10
Value: 494.25 	
Date: Jan 05
Value: 482.98 	
Date: Dec 31
Value: 471.04 	
Date: Dec 25
Value: 455.8 	
Date: Dec 20
Value: 442.87 	
Date: Dec 15
Value: 429.12 	
Date: Dec 10
Value: 416.02 	
Date: Dec 05
Value: 402.66 	
Date: Nov 30
Value: 385.32 	
Date: Nov 25
Value: 370.94 	
Date: Nov 20
Value: 356.87 	
Date: Nov 15
Value: 339.49 	
Date: Nov 10
Value: 325.06 	
Date: Nov 05
Value: 311.38 	
Date: Oct 31
Value: 1082.53 	
Date: Oct 25
Value: 1068.56 	
Date: Oct 20
Value: 1055.11 	
Date: Oct 15
Value: 1044.48 	
Date: Oct 10
Value: 1028.79 	
Date: Oct 05
Value: 1015.55 	
Date: Sep 30
Value: 1005.46 	
Date: Sep 25
Value: 997.55 	
Date: Sep 20
Value: 990.94 	
Date: Sep 15
Value: 984.89 	
Date: Sep 10
Value: 979.04 	
Date: Sep 05
Value: 972.11 	
Date: Aug 31
Value: 965.63 	
Date: Aug 25
Value: 955.64 	
Date: Aug 20
Value: 948.87 	
Date: Aug 15
Value: 942.77 	
Date: Aug 10
Value: 936.63 	
Date: Aug 05
Value: 926.5 	
Date: Jul 31
Value: 919.58 	
Date: Jul 25
Value: 909.93 	
Date: Jul 20
Value: 904.01 	
Date: Jul 15
Value: 899.08 	
Date: Jul 10
Value: 891.63 	
Date: Jul 05
Value: 885.01 	
Date: Jun 30
Value: 877.33 	
Date: Jun 25
Value: 870.47 	
Date: Jun 20
Value: 862.27 	
Date: Jun 15
Value: 851.36 	
Date: Jun 10
Value: 842.91 	
Date: Jun 05
Value: 833.64 	
Date: May 31
Value: 822.4 	
Date: May 25
Value: 807.74 	
Date: May 20
Value: 793.23 	
Date: May 15
Value: 780.28 	
Date: May 10
Value: 765.47 	
Date: May 05
Value: 751.78 	
Date: Apr 30
Value: 1587.3 	
Date: Apr 25
Value: 1581.44 	
Date: Apr 20
Value: 2264.43 	
Date: Apr 15
Value: 2258.07 	
Date: Apr 10
Value: 2250.31 	
Date: Apr 05
Value: 2238.12 	
Date: Mar 31
Value: 2230.27 	
Date: Mar 25
Value: 2201.67 	
Date: Mar 20
Value: 2169.2 	
Date: Mar 15
Value: 2160.85 	
Date: Mar 10
Value: 2151.52 	
Date: Mar 05
Value: 2148.9 	
Date: Feb 28
Value: 2145.12 	
Date: Feb 25
Value: 2144.06 	
Date: Feb 20
Value: 2143.39 	
Date: Feb 15
Value: 2142.5 	
Date: Feb 10
Value: 2141.92 	
Date: Feb 05
Value: 2141.34 	
Date: Jan 31
Value: 2140.04 	
Date: Jan 25
Value: 2132.31 	
Date: Jan 20
Value: 2131.14 	
Date: Jan 15
Value: 2128.92 	
Date: Jan 10
Value: 2111.99 	
Date: Jan 05
Value: 2107.27 	
Date: Dec 31
Value: 2099.53 	
Date: Dec 25
Value: 2095.58 	
Date: Dec 20
Value: 2048.32 	
Date: Dec 15
Value: 2038.92 	
Date: Dec 10
Value: 2029.26 	
Date: Dec 05
Value: 2004.88 	
Date: Nov 30
Value: 1982.62 	
Date: Nov 25
Value: 1959.62 	
Date: Nov 20
Value: 1941.56 	
Date: Nov 15
Value: 1931.12 	
Date: Nov 10
Value: 1923.97 	
Date: Nov 05
Value: 1922.54 	
Date: Oct 31
Value: 1921.16 	
Date: Oct 25
Value: 1918.83 	
Date: Oct 20
Value: 1917.1 	
Date: Oct 15
Value: 1915.3 	
Date: Oct 10
Value: 1913.32 	
Date: Oct 05
Value: 1903.94 	
Date: Sep 30
Value: 1866.66 	
Date: Sep 25
Value: 1860.01 	
Date: Sep 20
Value: 1857.11 	
Date: Sep 15
Value: 1846.46 	
Date: Sep 10
Value: 1835.5 	
Date: Sep 05
Value: 1814.8 	
Date: Aug 31
Value: 1812.32 	
Date: Aug 25
Value: 1805.49 	
Date: Aug 20
Value: 1798.11 	
Date: Aug 15
Value: 1782.36 	
Date: Aug 10
Value: 1780.07 	
Date: Aug 05
Value: 1777.33 	
Date: Jul 31
Value: 1774.62 	
Date: Jul 25
Value: 1771.45 	
Date: Jul 20
Value: 1763.67 	
Date: Jul 15
Value: 1755.82 	
Date: Jul 10
Value: 1751.15 	
Date: Jul 05
Value: 1747.94 	
Date: Jun 30
Value: 1735.3 	
Date: Jun 25
Value: 1723.36 	
Date: Jun 20
Value: 1698.03 	
Date: Jun 15
Value: 1695 	
Date: Jun 10
Value: 1688.32 	
Date: Jun 05
Value: 1684.96 	
Date: May 31
Value: 1680.56 	
Date: May 25
Value: 1670.96 	
Date: May 20
Value: 1660.75 	
Date: May 15
Value: 1629.54 	
Date: May 10
Value: 1620.2 	
Date: May 05
Value: 1609.62 	
Date: Apr 30
Value: 2188.62 	
Date: Apr 25
Value: 2182.76 	
Date: Apr 20
Value: 2137.7 	
Date: Apr 15
Value: 2108.69 	
Date: Apr 10
Value: 2104.61 	
Date: Apr 05
Value: 2100.88 	
Date: Mar 31
Value: 2094.68 	
Date: Mar 25
Value: 2074.31 	
Date: Mar 20
Value: 2067.77 	
Date: Mar 15
Value: 2057.68 	
Date: Mar 10
Value: 2040.74 	
Date: Mar 05
Value: 2029.85 	
Date: Feb 28
Value: 1988.76 	
Date: Feb 25
Value: 1982.48 	
Date: Feb 20
Value: 1977.27 	
Date: Feb 15
Value: 1976.63 	
Date: Feb 10
Value: 1967.53 	
Date: Feb 05
Value: 1963.86 	
Date: Jan 31
Value: 1962.39 	
Date: Jan 25
Value: 1961.52 	
Date: Jan 20
Value: 1957.57 	
Date: Jan 15
Value: 1938.85 	
Date: Jan 10
Value: 1935.47 	
Date: Jan 05
Value: 1919.46 	
Date: Dec 31
Value: 1909.26 	
Date: Dec 25
Value: 1904.73 	
Date: Dec 20
Value: 1892.31 	
Date: Dec 15
Value: 1888 	
Date: Dec 10
Value: 1850.37 	
Date: Dec 05
Value: 1842.27 	
Date: Nov 30
Value: 1829.99 	
Date: Nov 25
Value: 1778.94 	
Date: Nov 20
Value: 1754.52 	
Date: Nov 15
Value: 1744.51 	
Date: Nov 10
Value: 1734.47 	
Date: Nov 05
Value: 1702.93 	
Date: Oct 31
Value: 2522.48 	
Date: Oct 25
Value: 2520.15 	
Date: Oct 20
Value: 2518.41 	
Date: Oct 15
Value: 2516.62 	
Date: Oct 10
Value: 2514.64 	
Date: Oct 05
Value: 2505.26 	
Date: Sep 30
Value: 2467.97 	
Date: Sep 25
Value: 2461.33 	
Date: Sep 20
Value: 2458.43 	
Date: Sep 15
Value: 2447.77 	
Date: Sep 10
Value: 2436.82 	
Date: Sep 05
Value: 2416.12 	
Date: Aug 31
Value: 2413.63 	
Date: Aug 25
Value: 2406.8 	
Date: Aug 20
Value: 2399.43 	
Date: Aug 15
Value: 2383.68 	
Date: Aug 10
Value: 2381.39 	
Date: Aug 05
Value: 2378.65 	
Date: Jul 31
Value: 2375.94 	
Date: Jul 25
Value: 2372.77 	
Date: Jul 20
Value: 2364.99 	
Date: Jul 15
Value: 2357.13 	
Date: Jul 10
Value: 2352.47 	
Date: Jul 05
Value: 2349.26 	
Date: Jun 30
Value: 2336.62 	
Date: Jun 25
Value: 2324.67 	
Date: Jun 20
Value: 2299.34 	
Date: Jun 15
Value: 2296.32 	
Date: Jun 10
Value: 2289.64 	
Date: Jun 05
Value: 2286.27 	
Date: May 31
Value: 2281.88 	
Date: May 25
Value: 2272.28 	
Date: May 20
Value: 2262.07 	
Date: May 15
Value: 2230.85 	
Date: May 10
Value: 2221.52 	
Date: May 05
Value: 2210.94 	
Date: Apr 30
Value: 737.61 	
Date: Apr 25
Value: 725.22 	
Date: Apr 20
Value: 712.17 	
Date: Apr 15
Value: 696.67 	
Date: Apr 10
Value: 681.84 	
Date: Apr 05
Value: 668.45 	
Date: Mar 31
Value: 655.61 	
Date: Mar 25
Value: 639.16 	
Date: Mar 20
Value: 627.2 	
Date: Mar 15
Value: 615.16 	
Date: Mar 10
Value: 605.43 	
Date: Mar 05
Value: 593.06 	
Date: Feb 28
Value: 579.63 	
Date: Feb 25
Value: 574.85 	
Date: Feb 20
Value: 566.1 	
Date: Feb 15
Value: 560.3 	
Date: Feb 10
Value: 550.87 	
Date: Feb 05
Value: 542.98 	
Date: Jan 31
Value: 534.46 	
Date: Jan 25
Value: 521.75 	
Date: Jan 20
Value: 510.24 	
Date: Jan 15
Value: 501.93 	
Date: Jan 10
Value: 494.25 	
Date: Jan 05
Value: 482.98 	
Date: Dec 31
Value: 471.04 	
Date: Dec 25
Value: 455.8 	
Date: Dec 20
Value: 442.87 	
Date: Dec 15
Value: 429.12 	
Date: Dec 10
Value: 416.02 	
Date: Dec 05
Value: 402.66 	
Date: Nov 30
Value: 385.32 	
Date: Nov 25
Value: 370.94 	
Date: Nov 20
Value: 356.87 	
Date: Nov 15
Value: 339.49 	
Date: Nov 10
Value: 325.06 	
Date: Nov 05
Value: 311.38 	
Date: Oct 31
Value: 1082.53 	
Date: Oct 25
Value: 1068.56 	
Date: Oct 20
Value: 1055.11 	
Date: Oct 15
Value: 1044.48 	
Date: Oct 10
Value: 1028.79 	
Date: Oct 05
Value: 1015.55 	
Date: Sep 30
Value: 1005.46 	
Date: Sep 25
Value: 997.55 	
Date: Sep 20
Value: 990.94 	
Date: Sep 15
Value: 984.89 	
Date: Sep 10
Value: 979.04 	
Date: Sep 05
Value: 972.11 	
Date: Aug 31
Value: 965.63 	
Date: Aug 25
Value: 955.64 	
Date: Aug 20
Value: 948.87 	
Date: Aug 15
Value: 942.77 	
Date: Aug 10
Value: 936.63 	
Date: Aug 05
Value: 926.5 	
Date: Jul 31
Value: 919.58 	
Date: Jul 25
Value: 909.93 	
Date: Jul 20
Value: 904.01 	
Date: Jul 15
Value: 899.08 	
Date: Jul 10
Value: 891.63 	
Date: Jul 05
Value: 885.01 	
Date: Jun 30
Value: 877.33 	
Date: Jun 25
Value: 870.47 	
Date: Jun 20
Value: 862.27 	
Date: Jun 15
Value: 851.36 	
Date: Jun 10
Value: 842.91 	
Date: Jun 05
Value: 833.64 	
Date: May 31
Value: 822.4 	
Date: May 25
Value: 807.74 	
Date: May 20
Value: 793.23 	
Date: May 15
Value: 780.28 	
Date: May 10
Value: 765.47 	
Date: May 05
Value: 751.78

	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12
	
Date: Apr 30
Value: 1187.82 	
Date: Apr 25
Value: 1183.59 	
Date: Apr 20
Value: 1733.54 	
Date: Apr 15
Value: 1729.6 	
Date: Apr 10
Value: 1724.12 	
Date: Apr 05
Value: 1720.72 	
Date: Mar 31
Value: 1713.12 	
Date: Mar 25
Value: 1677.34 	
Date: Mar 20
Value: 1662.1 	
Date: Mar 15
Value: 1658.29 	
Date: Mar 10
Value: 1650.96 	
Date: Mar 05
Value: 1649.1 	
Date: Feb 28
Value: 1644.65 	
Date: Feb 25
Value: 1644.04 	
Date: Feb 20
Value: 1643.18 	
Date: Feb 15
Value: 1641.78 	
Date: Feb 10
Value: 1640.93 	
Date: Feb 05
Value: 1640.2 	
Date: Jan 31
Value: 1639.04 	
Date: Jan 25
Value: 1633.93 	
Date: Jan 20
Value: 1633.07 	
Date: Jan 15
Value: 1630.81 	
Date: Jan 10
Value: 1621.51 	
Date: Jan 05
Value: 1618.75 	
Date: Dec 31
Value: 1615.06 	
Date: Dec 25
Value: 1610.09 	
Date: Dec 20
Value: 1571.6 	
Date: Dec 15
Value: 1565.81 	
Date: Dec 10
Value: 1561.33 	
Date: Dec 05
Value: 1534.68 	
Date: Nov 30
Value: 1519.59 	
Date: Nov 25
Value: 1503.34 	
Date: Nov 20
Value: 1482.77 	
Date: Nov 15
Value: 1468.56 	
Date: Nov 10
Value: 1465.4 	
Date: Nov 05
Value: 1464.2 	
Date: Oct 31
Value: 1463.15 	
Date: Oct 25
Value: 1461.71 	
Date: Oct 20
Value: 1460.66 	
Date: Oct 15
Value: 1459.65 	
Date: Oct 10
Value: 1458.11 	
Date: Oct 05
Value: 1453.15 	
Date: Sep 30
Value: 1432.01 	
Date: Sep 25
Value: 1426.61 	
Date: Sep 20
Value: 1423.75 	
Date: Sep 15
Value: 1414.91 	
Date: Sep 10
Value: 1402.12 	
Date: Sep 05
Value: 1390.85 	
Date: Aug 31
Value: 1388.25 	
Date: Aug 25
Value: 1382.48 	
Date: Aug 20
Value: 1378.1 	
Date: Aug 15
Value: 1361.51 	
Date: Aug 10
Value: 1359.28 	
Date: Aug 05
Value: 1357.44 	
Date: Jul 31
Value: 1354.98 	
Date: Jul 25
Value: 1352.73 	
Date: Jul 20
Value: 1347.67 	
Date: Jul 15
Value: 1342.95 	
Date: Jul 10
Value: 1341.09 	
Date: Jul 05
Value: 1339.23 	
Date: Jun 30
Value: 1334 	
Date: Jun 25
Value: 1310.53 	
Date: Jun 20
Value: 1284.79 	
Date: Jun 15
Value: 1282.53 	
Date: Jun 10
Value: 1274.41 	
Date: Jun 05
Value: 1270.06 	
Date: May 31
Value: 1267.79 	
Date: May 25
Value: 1260.83 	
Date: May 20
Value: 1251.4 	
Date: May 15
Value: 1228.05 	
Date: May 10
Value: 1219.24 	
Date: May 05
Value: 1204.66 	
Date: Apr 30
Value: 1653.14 	
Date: Apr 25
Value: 1648.91 	
Date: Apr 20
Value: 1618.86 	
Date: Apr 15
Value: 1600.54 	
Date: Apr 10
Value: 1598.37 	
Date: Apr 05
Value: 1596.24 	
Date: Mar 31
Value: 1590.17 	
Date: Mar 25
Value: 1579.23 	
Date: Mar 20
Value: 1571.84 	
Date: Mar 15
Value: 1568.2 	
Date: Mar 10
Value: 1553.44 	
Date: Mar 05
Value: 1544.2 	
Date: Feb 28
Value: 1528.91 	
Date: Feb 25
Value: 1524.35 	
Date: Feb 20
Value: 1519.29 	
Date: Feb 15
Value: 1518.5 	
Date: Feb 10
Value: 1510.44 	
Date: Feb 05
Value: 1504.79 	
Date: Jan 31
Value: 1503.01 	
Date: Jan 25
Value: 1502.12 	
Date: Jan 20
Value: 1501.01 	
Date: Jan 15
Value: 1490.37 	
Date: Jan 10
Value: 1487.71 	
Date: Jan 05
Value: 1477.35 	
Date: Dec 31
Value: 1470.75 	
Date: Dec 25
Value: 1469.56 	
Date: Dec 20
Value: 1460.58 	
Date: Dec 15
Value: 1459.06 	
Date: Dec 10
Value: 1435.37 	
Date: Dec 05
Value: 1431.58 	
Date: Nov 30
Value: 1420.28 	
Date: Nov 25
Value: 1388.37 	
Date: Nov 20
Value: 1368.81 	
Date: Nov 15
Value: 1357.78 	
Date: Nov 10
Value: 1353.96 	
Date: Nov 05
Value: 1337.21 	
Date: Oct 31
Value: 1928.47 	
Date: Oct 25
Value: 1927.03 	
Date: Oct 20
Value: 1925.98 	
Date: Oct 15
Value: 1924.97 	
Date: Oct 10
Value: 1923.43 	
Date: Oct 05
Value: 1918.47 	
Date: Sep 30
Value: 1897.33 	
Date: Sep 25
Value: 1891.93 	
Date: Sep 20
Value: 1889.07 	
Date: Sep 15
Value: 1880.23 	
Date: Sep 10
Value: 1867.44 	
Date: Sep 05
Value: 1856.17 	
Date: Aug 31
Value: 1853.57 	
Date: Aug 25
Value: 1847.8 	
Date: Aug 20
Value: 1843.42 	
Date: Aug 15
Value: 1826.83 	
Date: Aug 10
Value: 1824.6 	
Date: Aug 05
Value: 1822.76 	
Date: Jul 31
Value: 1820.3 	
Date: Jul 25
Value: 1818.05 	
Date: Jul 20
Value: 1813 	
Date: Jul 15
Value: 1808.27 	
Date: Jul 10
Value: 1806.41 	
Date: Jul 05
Value: 1804.55 	
Date: Jun 30
Value: 1799.32 	
Date: Jun 25
Value: 1775.85 	
Date: Jun 20
Value: 1750.11 	
Date: Jun 15
Value: 1747.85 	
Date: Jun 10
Value: 1739.73 	
Date: Jun 05
Value: 1735.38 	
Date: May 31
Value: 1733.11 	
Date: May 25
Value: 1726.15 	
Date: May 20
Value: 1716.72 	
Date: May 15
Value: 1693.38 	
Date: May 10
Value: 1684.57 	
Date: May 05
Value: 1669.98 	
Date: Apr 30
Value: 592.36 	
Date: Apr 25
Value: 583.62 	
Date: Apr 20
Value: 573.44 	
Date: Apr 15
Value: 561.99 	
Date: Apr 10
Value: 550.46 	
Date: Apr 05
Value: 540.08 	
Date: Mar 31
Value: 529.67 	
Date: Mar 25
Value: 516.64 	
Date: Mar 20
Value: 507.62 	
Date: Mar 15
Value: 498.43 	
Date: Mar 10
Value: 490.86 	
Date: Mar 05
Value: 481.4 	
Date: Feb 28
Value: 472.24 	
Date: Feb 25
Value: 468.19 	
Date: Feb 20
Value: 460.5 	
Date: Feb 15
Value: 454.83 	
Date: Feb 10
Value: 446.7 	
Date: Feb 05
Value: 439.75 	
Date: Jan 31
Value: 433.64 	
Date: Jan 25
Value: 423.22 	
Date: Jan 20
Value: 414.64 	
Date: Jan 15
Value: 408.44 	
Date: Jan 10
Value: 403.48 	
Date: Jan 05
Value: 396.32 	
Date: Dec 31
Value: 388.22 	
Date: Dec 25
Value: 377.16 	
Date: Dec 20
Value: 368.13 	
Date: Dec 15
Value: 359.11 	
Date: Dec 10
Value: 350.22 	
Date: Dec 05
Value: 340.18 	
Date: Nov 30
Value: 326.19 	
Date: Nov 25
Value: 316.17 	
Date: Nov 20
Value: 303.62 	
Date: Nov 15
Value: 289.43 	
Date: Nov 10
Value: 277.73 	
Date: Nov 05
Value: 266.85 	
Date: Oct 31
Value: 887.03 	
Date: Oct 25
Value: 878.14 	
Date: Oct 20
Value: 869.58 	
Date: Oct 15
Value: 863.13 	
Date: Oct 10
Value: 853.44 	
Date: Oct 05
Value: 844.44 	
Date: Sep 30
Value: 837.89 	
Date: Sep 25
Value: 832.27 	
Date: Sep 20
Value: 827.09 	
Date: Sep 15
Value: 822.24 	
Date: Sep 10
Value: 817.15 	
Date: Sep 05
Value: 812.46 	
Date: Aug 31
Value: 806.49 	
Date: Aug 25
Value: 796.22 	
Date: Aug 20
Value: 789.29 	
Date: Aug 15
Value: 782.62 	
Date: Aug 10
Value: 775.13 	
Date: Aug 05
Value: 764.28 	
Date: Jul 31
Value: 756.45 	
Date: Jul 25
Value: 747.88 	
Date: Jul 20
Value: 742.56 	
Date: Jul 15
Value: 738.39 	
Date: Jul 10
Value: 732.23 	
Date: Jul 05
Value: 726.27 	
Date: Jun 30
Value: 719.31 	
Date: Jun 25
Value: 712.53 	
Date: Jun 20
Value: 704.3 	
Date: Jun 15
Value: 692.55 	
Date: Jun 10
Value: 681.9 	
Date: Jun 05
Value: 672.98 	
Date: May 31
Value: 661.93 	
Date: May 25
Value: 649.46 	
Date: May 20
Value: 637.24 	
Date: May 15
Value: 626.86 	
Date: May 10
Value: 614.75 	
Date: May 05
Value: 603.49 	
Date: Apr 30
Value: 1187.82 	
Date: Apr 25
Value: 1183.59 	
Date: Apr 20
Value: 1733.54 	
Date: Apr 15
Value: 1729.6 	
Date: Apr 10
Value: 1724.12 	
Date: Apr 05
Value: 1720.72 	
Date: Mar 31
Value: 1713.12 	
Date: Mar 25
Value: 1677.34 	
Date: Mar 20
Value: 1662.1 	
Date: Mar 15
Value: 1658.29 	
Date: Mar 10
Value: 1650.96 	
Date: Mar 05
Value: 1649.1 	
Date: Feb 28
Value: 1644.65 	
Date: Feb 25
Value: 1644.04 	
Date: Feb 20
Value: 1643.18 	
Date: Feb 15
Value: 1641.78 	
Date: Feb 10
Value: 1640.93 	
Date: Feb 05
Value: 1640.2 	
Date: Jan 31
Value: 1639.04 	
Date: Jan 25
Value: 1633.93 	
Date: Jan 20
Value: 1633.07 	
Date: Jan 15
Value: 1630.81 	
Date: Jan 10
Value: 1621.51 	
Date: Jan 05
Value: 1618.75 	
Date: Dec 31
Value: 1615.06 	
Date: Dec 25
Value: 1610.09 	
Date: Dec 20
Value: 1571.6 	
Date: Dec 15
Value: 1565.81 	
Date: Dec 10
Value: 1561.33 	
Date: Dec 05
Value: 1534.68 	
Date: Nov 30
Value: 1519.59 	
Date: Nov 25
Value: 1503.34 	
Date: Nov 20
Value: 1482.77 	
Date: Nov 15
Value: 1468.56 	
Date: Nov 10
Value: 1465.4 	
Date: Nov 05
Value: 1464.2 	
Date: Oct 31
Value: 1463.15 	
Date: Oct 25
Value: 1461.71 	
Date: Oct 20
Value: 1460.66 	
Date: Oct 15
Value: 1459.65 	
Date: Oct 10
Value: 1458.11 	
Date: Oct 05
Value: 1453.15 	
Date: Sep 30
Value: 1432.01 	
Date: Sep 25
Value: 1426.61 	
Date: Sep 20
Value: 1423.75 	
Date: Sep 15
Value: 1414.91 	
Date: Sep 10
Value: 1402.12 	
Date: Sep 05
Value: 1390.85 	
Date: Aug 31
Value: 1388.25 	
Date: Aug 25
Value: 1382.48 	
Date: Aug 20
Value: 1378.1 	
Date: Aug 15
Value: 1361.51 	
Date: Aug 10
Value: 1359.28 	
Date: Aug 05
Value: 1357.44 	
Date: Jul 31
Value: 1354.98 	
Date: Jul 25
Value: 1352.73 	
Date: Jul 20
Value: 1347.67 	
Date: Jul 15
Value: 1342.95 	
Date: Jul 10
Value: 1341.09 	
Date: Jul 05
Value: 1339.23 	
Date: Jun 30
Value: 1334 	
Date: Jun 25
Value: 1310.53 	
Date: Jun 20
Value: 1284.79 	
Date: Jun 15
Value: 1282.53 	
Date: Jun 10
Value: 1274.41 	
Date: Jun 05
Value: 1270.06 	
Date: May 31
Value: 1267.79 	
Date: May 25
Value: 1260.83 	
Date: May 20
Value: 1251.4 	
Date: May 15
Value: 1228.05 	
Date: May 10
Value: 1219.24 	
Date: May 05
Value: 1204.66 	
Date: Apr 30
Value: 1653.14 	
Date: Apr 25
Value: 1648.91 	
Date: Apr 20
Value: 1618.86 	
Date: Apr 15
Value: 1600.54 	
Date: Apr 10
Value: 1598.37 	
Date: Apr 05
Value: 1596.24 	
Date: Mar 31
Value: 1590.17 	
Date: Mar 25
Value: 1579.23 	
Date: Mar 20
Value: 1571.84 	
Date: Mar 15
Value: 1568.2 	
Date: Mar 10
Value: 1553.44 	
Date: Mar 05
Value: 1544.2 	
Date: Feb 28
Value: 1528.91 	
Date: Feb 25
Value: 1524.35 	
Date: Feb 20
Value: 1519.29 	
Date: Feb 15
Value: 1518.5 	
Date: Feb 10
Value: 1510.44 	
Date: Feb 05
Value: 1504.79 	
Date: Jan 31
Value: 1503.01 	
Date: Jan 25
Value: 1502.12 	
Date: Jan 20
Value: 1501.01 	
Date: Jan 15
Value: 1490.37 	
Date: Jan 10
Value: 1487.71 	
Date: Jan 05
Value: 1477.35 	
Date: Dec 31
Value: 1470.75 	
Date: Dec 25
Value: 1469.56 	
Date: Dec 20
Value: 1460.58 	
Date: Dec 15
Value: 1459.06 	
Date: Dec 10
Value: 1435.37 	
Date: Dec 05
Value: 1431.58 	
Date: Nov 30
Value: 1420.28 	
Date: Nov 25
Value: 1388.37 	
Date: Nov 20
Value: 1368.81 	
Date: Nov 15
Value: 1357.78 	
Date: Nov 10
Value: 1353.96 	
Date: Nov 05
Value: 1337.21 	
Date: Oct 31
Value: 1928.47 	
Date: Oct 25
Value: 1927.03 	
Date: Oct 20
Value: 1925.98 	
Date: Oct 15
Value: 1924.97 	
Date: Oct 10
Value: 1923.43 	
Date: Oct 05
Value: 1918.47 	
Date: Sep 30
Value: 1897.33 	
Date: Sep 25
Value: 1891.93 	
Date: Sep 20
Value: 1889.07 	
Date: Sep 15
Value: 1880.23 	
Date: Sep 10
Value: 1867.44 	
Date: Sep 05
Value: 1856.17 	
Date: Aug 31
Value: 1853.57 	
Date: Aug 25
Value: 1847.8 	
Date: Aug 20
Value: 1843.42 	
Date: Aug 15
Value: 1826.83 	
Date: Aug 10
Value: 1824.6 	
Date: Aug 05
Value: 1822.76 	
Date: Jul 31
Value: 1820.3 	
Date: Jul 25
Value: 1818.05 	
Date: Jul 20
Value: 1813 	
Date: Jul 15
Value: 1808.27 	
Date: Jul 10
Value: 1806.41 	
Date: Jul 05
Value: 1804.55 	
Date: Jun 30
Value: 1799.32 	
Date: Jun 25
Value: 1775.85 	
Date: Jun 20
Value: 1750.11 	
Date: Jun 15
Value: 1747.85 	
Date: Jun 10
Value: 1739.73 	
Date: Jun 05
Value: 1735.38 	
Date: May 31
Value: 1733.11 	
Date: May 25
Value: 1726.15 	
Date: May 20
Value: 1716.72 	
Date: May 15
Value: 1693.38 	
Date: May 10
Value: 1684.57 	
Date: May 05
Value: 1669.98 	
Date: Apr 30
Value: 592.36 	
Date: Apr 25
Value: 583.62 	
Date: Apr 20
Value: 573.44 	
Date: Apr 15
Value: 561.99 	
Date: Apr 10
Value: 550.46 	
Date: Apr 05
Value: 540.08 	
Date: Mar 31
Value: 529.67 	
Date: Mar 25
Value: 516.64 	
Date: Mar 20
Value: 507.62 	
Date: Mar 15
Value: 498.43 	
Date: Mar 10
Value: 490.86 	
Date: Mar 05
Value: 481.4 	
Date: Feb 28
Value: 472.24 	
Date: Feb 25
Value: 468.19 	
Date: Feb 20
Value: 460.5 	
Date: Feb 15
Value: 454.83 	
Date: Feb 10
Value: 446.7 	
Date: Feb 05
Value: 439.75 	
Date: Jan 31
Value: 433.64 	
Date: Jan 25
Value: 423.22 	
Date: Jan 20
Value: 414.64 	
Date: Jan 15
Value: 408.44 	
Date: Jan 10
Value: 403.48 	
Date: Jan 05
Value: 396.32 	
Date: Dec 31
Value: 388.22 	
Date: Dec 25
Value: 377.16 	
Date: Dec 20
Value: 368.13 	
Date: Dec 15
Value: 359.11 	
Date: Dec 10
Value: 350.22 	
Date: Dec 05
Value: 340.18 	
Date: Nov 30
Value: 326.19 	
Date: Nov 25
Value: 316.17 	
Date: Nov 20
Value: 303.62 	
Date: Nov 15
Value: 289.43 	
Date: Nov 10
Value: 277.73 	
Date: Nov 05
Value: 266.85 	
Date: Oct 31
Value: 887.03 	
Date: Oct 25
Value: 878.14 	
Date: Oct 20
Value: 869.58 	
Date: Oct 15
Value: 863.13 	
Date: Oct 10
Value: 853.44 	
Date: Oct 05
Value: 844.44 	
Date: Sep 30
Value: 837.89 	
Date: Sep 25
Value: 832.27 	
Date: Sep 20
Value: 827.09 	
Date: Sep 15
Value: 822.24 	
Date: Sep 10
Value: 817.15 	
Date: Sep 05
Value: 812.46 	
Date: Aug 31
Value: 806.49 	
Date: Aug 25
Value: 796.22 	
Date: Aug 20
Value: 789.29 	
Date: Aug 15
Value: 782.62 	
Date: Aug 10
Value: 775.13 	
Date: Aug 05
Value: 764.28 	
Date: Jul 31
Value: 756.45 	
Date: Jul 25
Value: 747.88 	
Date: Jul 20
Value: 742.56 	
Date: Jul 15
Value: 738.39 	
Date: Jul 10
Value: 732.23 	
Date: Jul 05
Value: 726.27 	
Date: Jun 30
Value: 719.31 	
Date: Jun 25
Value: 712.53 	
Date: Jun 20
Value: 704.3 	
Date: Jun 15
Value: 692.55 	
Date: Jun 10
Value: 681.9 	
Date: Jun 05
Value: 672.98 	
Date: May 31
Value: 661.93 	
Date: May 25
Value: 649.46 	
Date: May 20
Value: 637.24 	
Date: May 15
Value: 626.86 	
Date: May 10
Value: 614.75 	
Date: May 05
Value: 603.49

	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33
	
Date: Apr 30
Value: 1361.15 	
Date: Apr 25
Value: 1357.04 	
Date: Apr 20
Value: 1954.17 	
Date: Apr 15
Value: 1950.4 	
Date: Apr 10
Value: 1945.88 	
Date: Apr 05
Value: 1941.33 	
Date: Mar 31
Value: 1928.4 	
Date: Mar 25
Value: 1892.91 	
Date: Mar 20
Value: 1880.95 	
Date: Mar 15
Value: 1877.84 	
Date: Mar 10
Value: 1869.72 	
Date: Mar 05
Value: 1868.28 	
Date: Feb 28
Value: 1864.33 	
Date: Feb 25
Value: 1863.86 	
Date: Feb 20
Value: 1862.49 	
Date: Feb 15
Value: 1860.64 	
Date: Feb 10
Value: 1859.56 	
Date: Feb 05
Value: 1858.7 	
Date: Jan 31
Value: 1857.91 	
Date: Jan 25
Value: 1855.98 	
Date: Jan 20
Value: 1855.47 	
Date: Jan 15
Value: 1854.36 	
Date: Jan 10
Value: 1846.43 	
Date: Jan 05
Value: 1845.52 	
Date: Dec 31
Value: 1841.71 	
Date: Dec 25
Value: 1838.19 	
Date: Dec 20
Value: 1795.6 	
Date: Dec 15
Value: 1788.1 	
Date: Dec 10
Value: 1776.25 	
Date: Dec 05
Value: 1735.28 	
Date: Nov 30
Value: 1719.19 	
Date: Nov 25
Value: 1696.6 	
Date: Nov 20
Value: 1672.16 	
Date: Nov 15
Value: 1667.41 	
Date: Nov 10
Value: 1660.76 	
Date: Nov 05
Value: 1659.67 	
Date: Oct 31
Value: 1658.64 	
Date: Oct 25
Value: 1656.71 	
Date: Oct 20
Value: 1655.21 	
Date: Oct 15
Value: 1653.71 	
Date: Oct 10
Value: 1651.22 	
Date: Oct 05
Value: 1648.2 	
Date: Sep 30
Value: 1630.49 	
Date: Sep 25
Value: 1626.77 	
Date: Sep 20
Value: 1623.73 	
Date: Sep 15
Value: 1609.32 	
Date: Sep 10
Value: 1600.43 	
Date: Sep 05
Value: 1592.35 	
Date: Aug 31
Value: 1589.64 	
Date: Aug 25
Value: 1584.93 	
Date: Aug 20
Value: 1578.66 	
Date: Aug 15
Value: 1547.05 	
Date: Aug 10
Value: 1544.57 	
Date: Aug 05
Value: 1542.91 	
Date: Jul 31
Value: 1540.65 	
Date: Jul 25
Value: 1538.14 	
Date: Jul 20
Value: 1534.23 	
Date: Jul 15
Value: 1529.85 	
Date: Jul 10
Value: 1527.45 	
Date: Jul 05
Value: 1525.06 	
Date: Jun 30
Value: 1521.21 	
Date: Jun 25
Value: 1497.69 	
Date: Jun 20
Value: 1467.5 	
Date: Jun 15
Value: 1464.81 	
Date: Jun 10
Value: 1454.34 	
Date: Jun 05
Value: 1451.14 	
Date: May 31
Value: 1445.27 	
Date: May 25
Value: 1438.22 	
Date: May 20
Value: 1425.53 	
Date: May 15
Value: 1403.7 	
Date: May 10
Value: 1396.63 	
Date: May 05
Value: 1387.33 	
Date: Apr 30
Value: 1935.7 	
Date: Apr 25
Value: 1931.59 	
Date: Apr 20
Value: 1900.42 	
Date: Apr 15
Value: 1885.14 	
Date: Apr 10
Value: 1882.8 	
Date: Apr 05
Value: 1880.54 	
Date: Mar 31
Value: 1878.38 	
Date: Mar 25
Value: 1869 	
Date: Mar 20
Value: 1863.63 	
Date: Mar 15
Value: 1860.39 	
Date: Mar 10
Value: 1836.04 	
Date: Mar 05
Value: 1827.36 	
Date: Feb 28
Value: 1813.35 	
Date: Feb 25
Value: 1808.9 	
Date: Feb 20
Value: 1805.12 	
Date: Feb 15
Value: 1804.25 	
Date: Feb 10
Value: 1791.47 	
Date: Feb 05
Value: 1787.61 	
Date: Jan 31
Value: 1786.72 	
Date: Jan 25
Value: 1786.12 	
Date: Jan 20
Value: 1785.19 	
Date: Jan 15
Value: 1778.61 	
Date: Jan 10
Value: 1776.78 	
Date: Jan 05
Value: 1768.09 	
Date: Dec 31
Value: 1762.92 	
Date: Dec 25
Value: 1759.42 	
Date: Dec 20
Value: 1746.63 	
Date: Dec 15
Value: 1741.8 	
Date: Dec 10
Value: 1713.92 	
Date: Dec 05
Value: 1704.25 	
Date: Nov 30
Value: 1689.23 	
Date: Nov 25
Value: 1660.19 	
Date: Nov 20
Value: 1644.65 	
Date: Nov 15
Value: 1628.33 	
Date: Nov 10
Value: 1622.92 	
Date: Nov 05
Value: 1611.51 	
Date: Oct 31
Value: 2233.19 	
Date: Oct 25
Value: 2231.26 	
Date: Oct 20
Value: 2229.76 	
Date: Oct 15
Value: 2228.26 	
Date: Oct 10
Value: 2225.77 	
Date: Oct 05
Value: 2222.75 	
Date: Sep 30
Value: 2205.04 	
Date: Sep 25
Value: 2201.32 	
Date: Sep 20
Value: 2198.28 	
Date: Sep 15
Value: 2183.87 	
Date: Sep 10
Value: 2174.98 	
Date: Sep 05
Value: 2166.9 	
Date: Aug 31
Value: 2164.19 	
Date: Aug 25
Value: 2159.48 	
Date: Aug 20
Value: 2153.21 	
Date: Aug 15
Value: 2121.6 	
Date: Aug 10
Value: 2119.12 	
Date: Aug 05
Value: 2117.46 	
Date: Jul 31
Value: 2115.2 	
Date: Jul 25
Value: 2112.69 	
Date: Jul 20
Value: 2108.78 	
Date: Jul 15
Value: 2104.4 	
Date: Jul 10
Value: 2102 	
Date: Jul 05
Value: 2099.61 	
Date: Jun 30
Value: 2095.76 	
Date: Jun 25
Value: 2072.25 	
Date: Jun 20
Value: 2042.05 	
Date: Jun 15
Value: 2039.36 	
Date: Jun 10
Value: 2028.89 	
Date: Jun 05
Value: 2025.69 	
Date: May 31
Value: 2019.82 	
Date: May 25
Value: 2012.77 	
Date: May 20
Value: 2000.08 	
Date: May 15
Value: 1978.25 	
Date: May 10
Value: 1971.18 	
Date: May 05
Value: 1961.88 	
Date: Apr 30
Value: 635.32 	
Date: Apr 25
Value: 626.36 	
Date: Apr 20
Value: 614.73 	
Date: Apr 15
Value: 600.46 	
Date: Apr 10
Value: 587.64 	
Date: Apr 05
Value: 576.97 	
Date: Mar 31
Value: 565.39 	
Date: Mar 25
Value: 551.23 	
Date: Mar 20
Value: 541.87 	
Date: Mar 15
Value: 532.53 	
Date: Mar 10
Value: 524.48 	
Date: Mar 05
Value: 514.86 	
Date: Feb 28
Value: 505.76 	
Date: Feb 25
Value: 502.45 	
Date: Feb 20
Value: 495.83 	
Date: Feb 15
Value: 491.19 	
Date: Feb 10
Value: 484.18 	
Date: Feb 05
Value: 478.64 	
Date: Jan 31
Value: 473.6 	
Date: Jan 25
Value: 466.66 	
Date: Jan 20
Value: 461.15 	
Date: Jan 15
Value: 457.22 	
Date: Jan 10
Value: 453.65 	
Date: Jan 05
Value: 447.37 	
Date: Dec 31
Value: 441.1 	
Date: Dec 25
Value: 427.6 	
Date: Dec 20
Value: 414.89 	
Date: Dec 15
Value: 402.03 	
Date: Dec 10
Value: 389.94 	
Date: Dec 05
Value: 377.89 	
Date: Nov 30
Value: 363.45 	
Date: Nov 25
Value: 352.65 	
Date: Nov 20
Value: 340.3 	
Date: Nov 15
Value: 327.88 	
Date: Nov 10
Value: 317.91 	
Date: Nov 05
Value: 309.11 	
Date: Oct 31
Value: 973.42 	
Date: Oct 25
Value: 963.42 	
Date: Oct 20
Value: 952.68 	
Date: Oct 15
Value: 944.7 	
Date: Oct 10
Value: 932.9 	
Date: Oct 05
Value: 922.17 	
Date: Sep 30
Value: 914.03 	
Date: Sep 25
Value: 906.59 	
Date: Sep 20
Value: 900.44 	
Date: Sep 15
Value: 894.97 	
Date: Sep 10
Value: 889.71 	
Date: Sep 05
Value: 884.85 	
Date: Aug 31
Value: 878.66 	
Date: Aug 25
Value: 869.47 	
Date: Aug 20
Value: 861.16 	
Date: Aug 15
Value: 853.5 	
Date: Aug 10
Value: 845.36 	
Date: Aug 05
Value: 832.86 	
Date: Jul 31
Value: 824.93 	
Date: Jul 25
Value: 814.39 	
Date: Jul 20
Value: 808.21 	
Date: Jul 15
Value: 803.34 	
Date: Jul 10
Value: 795.88 	
Date: Jul 05
Value: 788.09 	
Date: Jun 30
Value: 779.56 	
Date: Jun 25
Value: 770.41 	
Date: Jun 20
Value: 758.67 	
Date: Jun 15
Value: 744.49 	
Date: Jun 10
Value: 730.19 	
Date: Jun 05
Value: 718.39 	
Date: May 31
Value: 704.69 	
Date: May 25
Value: 692.03 	
Date: May 20
Value: 679.87 	
Date: May 15
Value: 670.14 	
Date: May 10
Value: 658.34 	
Date: May 05
Value: 646.66 	
Date: Apr 30
Value: 1361.15 	
Date: Apr 25
Value: 1357.04 	
Date: Apr 20
Value: 1954.17 	
Date: Apr 15
Value: 1950.4 	
Date: Apr 10
Value: 1945.88 	
Date: Apr 05
Value: 1941.33 	
Date: Mar 31
Value: 1928.4 	
Date: Mar 25
Value: 1892.91 	
Date: Mar 20
Value: 1880.95 	
Date: Mar 15
Value: 1877.84 	
Date: Mar 10
Value: 1869.72 	
Date: Mar 05
Value: 1868.28 	
Date: Feb 28
Value: 1864.33 	
Date: Feb 25
Value: 1863.86 	
Date: Feb 20
Value: 1862.49 	
Date: Feb 15
Value: 1860.64 	
Date: Feb 10
Value: 1859.56 	
Date: Feb 05
Value: 1858.7 	
Date: Jan 31
Value: 1857.91 	
Date: Jan 25
Value: 1855.98 	
Date: Jan 20
Value: 1855.47 	
Date: Jan 15
Value: 1854.36 	
Date: Jan 10
Value: 1846.43 	
Date: Jan 05
Value: 1845.52 	
Date: Dec 31
Value: 1841.71 	
Date: Dec 25
Value: 1838.19 	
Date: Dec 20
Value: 1795.6 	
Date: Dec 15
Value: 1788.1 	
Date: Dec 10
Value: 1776.25 	
Date: Dec 05
Value: 1735.28 	
Date: Nov 30
Value: 1719.19 	
Date: Nov 25
Value: 1696.6 	
Date: Nov 20
Value: 1672.16 	
Date: Nov 15
Value: 1667.41 	
Date: Nov 10
Value: 1660.76 	
Date: Nov 05
Value: 1659.67 	
Date: Oct 31
Value: 1658.64 	
Date: Oct 25
Value: 1656.71 	
Date: Oct 20
Value: 1655.21 	
Date: Oct 15
Value: 1653.71 	
Date: Oct 10
Value: 1651.22 	
Date: Oct 05
Value: 1648.2 	
Date: Sep 30
Value: 1630.49 	
Date: Sep 25
Value: 1626.77 	
Date: Sep 20
Value: 1623.73 	
Date: Sep 15
Value: 1609.32 	
Date: Sep 10
Value: 1600.43 	
Date: Sep 05
Value: 1592.35 	
Date: Aug 31
Value: 1589.64 	
Date: Aug 25
Value: 1584.93 	
Date: Aug 20
Value: 1578.66 	
Date: Aug 15
Value: 1547.05 	
Date: Aug 10
Value: 1544.57 	
Date: Aug 05
Value: 1542.91 	
Date: Jul 31
Value: 1540.65 	
Date: Jul 25
Value: 1538.14 	
Date: Jul 20
Value: 1534.23 	
Date: Jul 15
Value: 1529.85 	
Date: Jul 10
Value: 1527.45 	
Date: Jul 05
Value: 1525.06 	
Date: Jun 30
Value: 1521.21 	
Date: Jun 25
Value: 1497.69 	
Date: Jun 20
Value: 1467.5 	
Date: Jun 15
Value: 1464.81 	
Date: Jun 10
Value: 1454.34 	
Date: Jun 05
Value: 1451.14 	
Date: May 31
Value: 1445.27 	
Date: May 25
Value: 1438.22 	
Date: May 20
Value: 1425.53 	
Date: May 15
Value: 1403.7 	
Date: May 10
Value: 1396.63 	
Date: May 05
Value: 1387.33 	
Date: Apr 30
Value: 1935.7 	
Date: Apr 25
Value: 1931.59 	
Date: Apr 20
Value: 1900.42 	
Date: Apr 15
Value: 1885.14 	
Date: Apr 10
Value: 1882.8 	
Date: Apr 05
Value: 1880.54 	
Date: Mar 31
Value: 1878.38 	
Date: Mar 25
Value: 1869 	
Date: Mar 20
Value: 1863.63 	
Date: Mar 15
Value: 1860.39 	
Date: Mar 10
Value: 1836.04 	
Date: Mar 05
Value: 1827.36 	
Date: Feb 28
Value: 1813.35 	
Date: Feb 25
Value: 1808.9 	
Date: Feb 20
Value: 1805.12 	
Date: Feb 15
Value: 1804.25 	
Date: Feb 10
Value: 1791.47 	
Date: Feb 05
Value: 1787.61 	
Date: Jan 31
Value: 1786.72 	
Date: Jan 25
Value: 1786.12 	
Date: Jan 20
Value: 1785.19 	
Date: Jan 15
Value: 1778.61 	
Date: Jan 10
Value: 1776.78 	
Date: Jan 05
Value: 1768.09 	
Date: Dec 31
Value: 1762.92 	
Date: Dec 25
Value: 1759.42 	
Date: Dec 20
Value: 1746.63 	
Date: Dec 15
Value: 1741.8 	
Date: Dec 10
Value: 1713.92 	
Date: Dec 05
Value: 1704.25 	
Date: Nov 30
Value: 1689.23 	
Date: Nov 25
Value: 1660.19 	
Date: Nov 20
Value: 1644.65 	
Date: Nov 15
Value: 1628.33 	
Date: Nov 10
Value: 1622.92 	
Date: Nov 05
Value: 1611.51 	
Date: Oct 31
Value: 2233.19 	
Date: Oct 25
Value: 2231.26 	
Date: Oct 20
Value: 2229.76 	
Date: Oct 15
Value: 2228.26 	
Date: Oct 10
Value: 2225.77 	
Date: Oct 05
Value: 2222.75 	
Date: Sep 30
Value: 2205.04 	
Date: Sep 25
Value: 2201.32 	
Date: Sep 20
Value: 2198.28 	
Date: Sep 15
Value: 2183.87 	
Date: Sep 10
Value: 2174.98 	
Date: Sep 05
Value: 2166.9 	
Date: Aug 31
Value: 2164.19 	
Date: Aug 25
Value: 2159.48 	
Date: Aug 20
Value: 2153.21 	
Date: Aug 15
Value: 2121.6 	
Date: Aug 10
Value: 2119.12 	
Date: Aug 05
Value: 2117.46 	
Date: Jul 31
Value: 2115.2 	
Date: Jul 25
Value: 2112.69 	
Date: Jul 20
Value: 2108.78 	
Date: Jul 15
Value: 2104.4 	
Date: Jul 10
Value: 2102 	
Date: Jul 05
Value: 2099.61 	
Date: Jun 30
Value: 2095.76 	
Date: Jun 25
Value: 2072.25 	
Date: Jun 20
Value: 2042.05 	
Date: Jun 15
Value: 2039.36 	
Date: Jun 10
Value: 2028.89 	
Date: Jun 05
Value: 2025.69 	
Date: May 31
Value: 2019.82 	
Date: May 25
Value: 2012.77 	
Date: May 20
Value: 2000.08 	
Date: May 15
Value: 1978.25 	
Date: May 10
Value: 1971.18 	
Date: May 05
Value: 1961.88 	
Date: Apr 30
Value: 635.32 	
Date: Apr 25
Value: 626.36 	
Date: Apr 20
Value: 614.73 	
Date: Apr 15
Value: 600.46 	
Date: Apr 10
Value: 587.64 	
Date: Apr 05
Value: 576.97 	
Date: Mar 31
Value: 565.39 	
Date: Mar 25
Value: 551.23 	
Date: Mar 20
Value: 541.87 	
Date: Mar 15
Value: 532.53 	
Date: Mar 10
Value: 524.48 	
Date: Mar 05
Value: 514.86 	
Date: Feb 28
Value: 505.76 	
Date: Feb 25
Value: 502.45 	
Date: Feb 20
Value: 495.83 	
Date: Feb 15
Value: 491.19 	
Date: Feb 10
Value: 484.18 	
Date: Feb 05
Value: 478.64 	
Date: Jan 31
Value: 473.6 	
Date: Jan 25
Value: 466.66 	
Date: Jan 20
Value: 461.15 	
Date: Jan 15
Value: 457.22 	
Date: Jan 10
Value: 453.65 	
Date: Jan 05
Value: 447.37 	
Date: Dec 31
Value: 441.1 	
Date: Dec 25
Value: 427.6 	
Date: Dec 20
Value: 414.89 	
Date: Dec 15
Value: 402.03 	
Date: Dec 10
Value: 389.94 	
Date: Dec 05
Value: 377.89 	
Date: Nov 30
Value: 363.45 	
Date: Nov 25
Value: 352.65 	
Date: Nov 20
Value: 340.3 	
Date: Nov 15
Value: 327.88 	
Date: Nov 10
Value: 317.91 	
Date: Nov 05
Value: 309.11 	
Date: Oct 31
Value: 973.42 	
Date: Oct 25
Value: 963.42 	
Date: Oct 20
Value: 952.68 	
Date: Oct 15
Value: 944.7 	
Date: Oct 10
Value: 932.9 	
Date: Oct 05
Value: 922.17 	
Date: Sep 30
Value: 914.03 	
Date: Sep 25
Value: 906.59 	
Date: Sep 20
Value: 900.44 	
Date: Sep 15
Value: 894.97 	
Date: Sep 10
Value: 889.71 	
Date: Sep 05
Value: 884.85 	
Date: Aug 31
Value: 878.66 	
Date: Aug 25
Value: 869.47 	
Date: Aug 20
Value: 861.16 	
Date: Aug 15
Value: 853.5 	
Date: Aug 10
Value: 845.36 	
Date: Aug 05
Value: 832.86 	
Date: Jul 31
Value: 824.93 	
Date: Jul 25
Value: 814.39 	
Date: Jul 20
Value: 808.21 	
Date: Jul 15
Value: 803.34 	
Date: Jul 10
Value: 795.88 	
Date: Jul 05
Value: 788.09 	
Date: Jun 30
Value: 779.56 	
Date: Jun 25
Value: 770.41 	
Date: Jun 20
Value: 758.67 	
Date: Jun 15
Value: 744.49 	
Date: Jun 10
Value: 730.19 	
Date: Jun 05
Value: 718.39 	
Date: May 31
Value: 704.69 	
Date: May 25
Value: 692.03 	
Date: May 20
Value: 679.87 	
Date: May 15
Value: 670.14 	
Date: May 10
Value: 658.34 	
Date: May 05
Value: 646.66

	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51
	
Date: Apr 30
Value: 1250.09 	
Date: Apr 25
Value: 1247.42 	
Date: Apr 20
Value: 1834.3 	
Date: Apr 15
Value: 1830.41 	
Date: Apr 10
Value: 1827.11 	
Date: Apr 05
Value: 1823.98 	
Date: Mar 31
Value: 1815.39 	
Date: Mar 25
Value: 1772.73 	
Date: Mar 20
Value: 1758.94 	
Date: Mar 15
Value: 1756.49 	
Date: Mar 10
Value: 1749.06 	
Date: Mar 05
Value: 1747.83 	
Date: Feb 28
Value: 1745.11 	
Date: Feb 25
Value: 1744.58 	
Date: Feb 20
Value: 1743.73 	
Date: Feb 15
Value: 1742.69 	
Date: Feb 10
Value: 1742.04 	
Date: Feb 05
Value: 1741.46 	
Date: Jan 31
Value: 1740.75 	
Date: Jan 25
Value: 1736.32 	
Date: Jan 20
Value: 1735.77 	
Date: Jan 15
Value: 1734.83 	
Date: Jan 10
Value: 1724.56 	
Date: Jan 05
Value: 1723.44 	
Date: Dec 31
Value: 1720.05 	
Date: Dec 25
Value: 1710.39 	
Date: Dec 20
Value: 1659.94 	
Date: Dec 15
Value: 1653.41 	
Date: Dec 10
Value: 1648.91 	
Date: Dec 05
Value: 1605.9 	
Date: Nov 30
Value: 1579.85 	
Date: Nov 25
Value: 1557.67 	
Date: Nov 20
Value: 1541.52 	
Date: Nov 15
Value: 1529.72 	
Date: Nov 10
Value: 1521.84 	
Date: Nov 05
Value: 1519.84 	
Date: Oct 31
Value: 1518.01 	
Date: Oct 25
Value: 1515.99 	
Date: Oct 20
Value: 1514.5 	
Date: Oct 15
Value: 1513.03 	
Date: Oct 10
Value: 1511.63 	
Date: Oct 05
Value: 1508.98 	
Date: Sep 30
Value: 1498.84 	
Date: Sep 25
Value: 1495.48 	
Date: Sep 20
Value: 1492.84 	
Date: Sep 15
Value: 1478.48 	
Date: Sep 10
Value: 1471.28 	
Date: Sep 05
Value: 1465.27 	
Date: Aug 31
Value: 1463.19 	
Date: Aug 25
Value: 1459.85 	
Date: Aug 20
Value: 1452.02 	
Date: Aug 15
Value: 1426.23 	
Date: Aug 10
Value: 1424.33 	
Date: Aug 05
Value: 1422.68 	
Date: Jul 31
Value: 1420.61 	
Date: Jul 25
Value: 1418.69 	
Date: Jul 20
Value: 1415.07 	
Date: Jul 15
Value: 1412.17 	
Date: Jul 10
Value: 1410.28 	
Date: Jul 05
Value: 1408.3 	
Date: Jun 30
Value: 1399.99 	
Date: Jun 25
Value: 1380.78 	
Date: Jun 20
Value: 1344.7 	
Date: Jun 15
Value: 1341.9 	
Date: Jun 10
Value: 1331.18 	
Date: Jun 05
Value: 1325.63 	
Date: May 31
Value: 1318.1 	
Date: May 25
Value: 1309.05 	
Date: May 20
Value: 1302.56 	
Date: May 15
Value: 1280.08 	
Date: May 10
Value: 1273.83 	
Date: May 05
Value: 1266.9 	
Date: Apr 30
Value: 1786.65 	
Date: Apr 25
Value: 1783.98 	
Date: Apr 20
Value: 1756.1 	
Date: Apr 15
Value: 1740.87 	
Date: Apr 10
Value: 1738.92 	
Date: Apr 05
Value: 1737.01 	
Date: Mar 31
Value: 1735.05 	
Date: Mar 25
Value: 1725.8 	
Date: Mar 20
Value: 1722.86 	
Date: Mar 15
Value: 1720.55 	
Date: Mar 10
Value: 1703.83 	
Date: Mar 05
Value: 1691.22 	
Date: Feb 28
Value: 1666 	
Date: Feb 25
Value: 1660.57 	
Date: Feb 20
Value: 1655.37 	
Date: Feb 15
Value: 1654.79 	
Date: Feb 10
Value: 1637.86 	
Date: Feb 05
Value: 1633.24 	
Date: Jan 31
Value: 1632.2 	
Date: Jan 25
Value: 1631.58 	
Date: Jan 20
Value: 1630.76 	
Date: Jan 15
Value: 1626.37 	
Date: Jan 10
Value: 1624.65 	
Date: Jan 05
Value: 1607.71 	
Date: Dec 31
Value: 1603.23 	
Date: Dec 25
Value: 1600.82 	
Date: Dec 20
Value: 1584.97 	
Date: Dec 15
Value: 1582.06 	
Date: Dec 10
Value: 1555.53 	
Date: Dec 05
Value: 1550.92 	
Date: Nov 30
Value: 1530.65 	
Date: Nov 25
Value: 1502.49 	
Date: Nov 20
Value: 1484.77 	
Date: Nov 15
Value: 1474.22 	
Date: Nov 10
Value: 1467.8 	
Date: Nov 05
Value: 1458.09 	
Date: Oct 31
Value: 2054.58 	
Date: Oct 25
Value: 2052.55 	
Date: Oct 20
Value: 2051.07 	
Date: Oct 15
Value: 2049.59 	
Date: Oct 10
Value: 2048.19 	
Date: Oct 05
Value: 2045.54 	
Date: Sep 30
Value: 2035.4 	
Date: Sep 25
Value: 2032.04 	
Date: Sep 20
Value: 2029.4 	
Date: Sep 15
Value: 2015.04 	
Date: Sep 10
Value: 2007.84 	
Date: Sep 05
Value: 2001.84 	
Date: Aug 31
Value: 1999.75 	
Date: Aug 25
Value: 1996.41 	
Date: Aug 20
Value: 1988.59 	
Date: Aug 15
Value: 1962.79 	
Date: Aug 10
Value: 1960.89 	
Date: Aug 05
Value: 1959.25 	
Date: Jul 31
Value: 1957.17 	
Date: Jul 25
Value: 1955.25 	
Date: Jul 20
Value: 1951.63 	
Date: Jul 15
Value: 1948.73 	
Date: Jul 10
Value: 1946.84 	
Date: Jul 05
Value: 1944.86 	
Date: Jun 30
Value: 1936.55 	
Date: Jun 25
Value: 1917.34 	
Date: Jun 20
Value: 1881.26 	
Date: Jun 15
Value: 1878.46 	
Date: Jun 10
Value: 1867.74 	
Date: Jun 05
Value: 1862.2 	
Date: May 31
Value: 1854.66 	
Date: May 25
Value: 1845.61 	
Date: May 20
Value: 1839.12 	
Date: May 15
Value: 1816.64 	
Date: May 10
Value: 1810.39 	
Date: May 05
Value: 1803.47 	
Date: Apr 30
Value: 620.05 	
Date: Apr 25
Value: 611.97 	
Date: Apr 20
Value: 601.51 	
Date: Apr 15
Value: 588.38 	
Date: Apr 10
Value: 576.32 	
Date: Apr 05
Value: 565.7 	
Date: Mar 31
Value: 554.7 	
Date: Mar 25
Value: 541.16 	
Date: Mar 20
Value: 531.45 	
Date: Mar 15
Value: 522.01 	
Date: Mar 10
Value: 514.12 	
Date: Mar 05
Value: 504.34 	
Date: Feb 28
Value: 495.5 	
Date: Feb 25
Value: 492.25 	
Date: Feb 20
Value: 484.23 	
Date: Feb 15
Value: 478.96 	
Date: Feb 10
Value: 470.91 	
Date: Feb 05
Value: 464.56 	
Date: Jan 31
Value: 458.79 	
Date: Jan 25
Value: 451.48 	
Date: Jan 20
Value: 445.06 	
Date: Jan 15
Value: 441.13 	
Date: Jan 10
Value: 436.65 	
Date: Jan 05
Value: 431.46 	
Date: Dec 31
Value: 424.85 	
Date: Dec 25
Value: 410.17 	
Date: Dec 20
Value: 397 	
Date: Dec 15
Value: 384.77 	
Date: Dec 10
Value: 371.9 	
Date: Dec 05
Value: 358.93 	
Date: Nov 30
Value: 342.38 	
Date: Nov 25
Value: 331.85 	
Date: Nov 20
Value: 320.12 	
Date: Nov 15
Value: 306.24 	
Date: Nov 10
Value: 294.91 	
Date: Nov 05
Value: 285.3 	
Date: Oct 31
Value: 932.99 	
Date: Oct 25
Value: 922.33 	
Date: Oct 20
Value: 911.97 	
Date: Oct 15
Value: 903.49 	
Date: Oct 10
Value: 891.09 	
Date: Oct 05
Value: 880.74 	
Date: Sep 30
Value: 873.4 	
Date: Sep 25
Value: 866.34 	
Date: Sep 20
Value: 860.12 	
Date: Sep 15
Value: 854.62 	
Date: Sep 10
Value: 849.07 	
Date: Sep 05
Value: 843.49 	
Date: Aug 31
Value: 838.32 	
Date: Aug 25
Value: 831.09 	
Date: Aug 20
Value: 824.03 	
Date: Aug 15
Value: 818.31 	
Date: Aug 10
Value: 811.87 	
Date: Aug 05
Value: 803.43 	
Date: Jul 31
Value: 796.41 	
Date: Jul 25
Value: 789.08 	
Date: Jul 20
Value: 784.67 	
Date: Jul 15
Value: 780.77 	
Date: Jul 10
Value: 775.8 	
Date: Jul 05
Value: 769.85 	
Date: Jun 30
Value: 761.84 	
Date: Jun 25
Value: 753.59 	
Date: Jun 20
Value: 742.92 	
Date: Jun 15
Value: 728.75 	
Date: Jun 10
Value: 714.81 	
Date: Jun 05
Value: 703.74 	
Date: May 31
Value: 690.63 	
Date: May 25
Value: 676.84 	
Date: May 20
Value: 664.23 	
Date: May 15
Value: 654.31 	
Date: May 10
Value: 643.07 	
Date: May 05
Value: 631.56 	
Date: Apr 30
Value: 1250.09 	
Date: Apr 25
Value: 1247.42 	
Date: Apr 20
Value: 1834.3 	
Date: Apr 15
Value: 1830.41 	
Date: Apr 10
Value: 1827.11 	
Date: Apr 05
Value: 1823.98 	
Date: Mar 31
Value: 1815.39 	
Date: Mar 25
Value: 1772.73 	
Date: Mar 20
Value: 1758.94 	
Date: Mar 15
Value: 1756.49 	
Date: Mar 10
Value: 1749.06 	
Date: Mar 05
Value: 1747.83 	
Date: Feb 28
Value: 1745.11 	
Date: Feb 25
Value: 1744.58 	
Date: Feb 20
Value: 1743.73 	
Date: Feb 15
Value: 1742.69 	
Date: Feb 10
Value: 1742.04 	
Date: Feb 05
Value: 1741.46 	
Date: Jan 31
Value: 1740.75 	
Date: Jan 25
Value: 1736.32 	
Date: Jan 20
Value: 1735.77 	
Date: Jan 15
Value: 1734.83 	
Date: Jan 10
Value: 1724.56 	
Date: Jan 05
Value: 1723.44 	
Date: Dec 31
Value: 1720.05 	
Date: Dec 25
Value: 1710.39 	
Date: Dec 20
Value: 1659.94 	
Date: Dec 15
Value: 1653.41 	
Date: Dec 10
Value: 1648.91 	
Date: Dec 05
Value: 1605.9 	
Date: Nov 30
Value: 1579.85 	
Date: Nov 25
Value: 1557.67 	
Date: Nov 20
Value: 1541.52 	
Date: Nov 15
Value: 1529.72 	
Date: Nov 10
Value: 1521.84 	
Date: Nov 05
Value: 1519.84 	
Date: Oct 31
Value: 1518.01 	
Date: Oct 25
Value: 1515.99 	
Date: Oct 20
Value: 1514.5 	
Date: Oct 15
Value: 1513.03 	
Date: Oct 10
Value: 1511.63 	
Date: Oct 05
Value: 1508.98 	
Date: Sep 30
Value: 1498.84 	
Date: Sep 25
Value: 1495.48 	
Date: Sep 20
Value: 1492.84 	
Date: Sep 15
Value: 1478.48 	
Date: Sep 10
Value: 1471.28 	
Date: Sep 05
Value: 1465.27 	
Date: Aug 31
Value: 1463.19 	
Date: Aug 25
Value: 1459.85 	
Date: Aug 20
Value: 1452.02 	
Date: Aug 15
Value: 1426.23 	
Date: Aug 10
Value: 1424.33 	
Date: Aug 05
Value: 1422.68 	
Date: Jul 31
Value: 1420.61 	
Date: Jul 25
Value: 1418.69 	
Date: Jul 20
Value: 1415.07 	
Date: Jul 15
Value: 1412.17 	
Date: Jul 10
Value: 1410.28 	
Date: Jul 05
Value: 1408.3 	
Date: Jun 30
Value: 1399.99 	
Date: Jun 25
Value: 1380.78 	
Date: Jun 20
Value: 1344.7 	
Date: Jun 15
Value: 1341.9 	
Date: Jun 10
Value: 1331.18 	
Date: Jun 05
Value: 1325.63 	
Date: May 31
Value: 1318.1 	
Date: May 25
Value: 1309.05 	
Date: May 20
Value: 1302.56 	
Date: May 15
Value: 1280.08 	
Date: May 10
Value: 1273.83 	
Date: May 05
Value: 1266.9 	
Date: Apr 30
Value: 1786.65 	
Date: Apr 25
Value: 1783.98 	
Date: Apr 20
Value: 1756.1 	
Date: Apr 15
Value: 1740.87 	
Date: Apr 10
Value: 1738.92 	
Date: Apr 05
Value: 1737.01 	
Date: Mar 31
Value: 1735.05 	
Date: Mar 25
Value: 1725.8 	
Date: Mar 20
Value: 1722.86 	
Date: Mar 15
Value: 1720.55 	
Date: Mar 10
Value: 1703.83 	
Date: Mar 05
Value: 1691.22 	
Date: Feb 28
Value: 1666 	
Date: Feb 25
Value: 1660.57 	
Date: Feb 20
Value: 1655.37 	
Date: Feb 15
Value: 1654.79 	
Date: Feb 10
Value: 1637.86 	
Date: Feb 05
Value: 1633.24 	
Date: Jan 31
Value: 1632.2 	
Date: Jan 25
Value: 1631.58 	
Date: Jan 20
Value: 1630.76 	
Date: Jan 15
Value: 1626.37 	
Date: Jan 10
Value: 1624.65 	
Date: Jan 05
Value: 1607.71 	
Date: Dec 31
Value: 1603.23 	
Date: Dec 25
Value: 1600.82 	
Date: Dec 20
Value: 1584.97 	
Date: Dec 15
Value: 1582.06 	
Date: Dec 10
Value: 1555.53 	
Date: Dec 05
Value: 1550.92 	
Date: Nov 30
Value: 1530.65 	
Date: Nov 25
Value: 1502.49 	
Date: Nov 20
Value: 1484.77 	
Date: Nov 15
Value: 1474.22 	
Date: Nov 10
Value: 1467.8 	
Date: Nov 05
Value: 1458.09 	
Date: Oct 31
Value: 2054.58 	
Date: Oct 25
Value: 2052.55 	
Date: Oct 20
Value: 2051.07 	
Date: Oct 15
Value: 2049.59 	
Date: Oct 10
Value: 2048.19 	
Date: Oct 05
Value: 2045.54 	
Date: Sep 30
Value: 2035.4 	
Date: Sep 25
Value: 2032.04 	
Date: Sep 20
Value: 2029.4 	
Date: Sep 15
Value: 2015.04 	
Date: Sep 10
Value: 2007.84 	
Date: Sep 05
Value: 2001.84 	
Date: Aug 31
Value: 1999.75 	
Date: Aug 25
Value: 1996.41 	
Date: Aug 20
Value: 1988.59 	
Date: Aug 15
Value: 1962.79 	
Date: Aug 10
Value: 1960.89 	
Date: Aug 05
Value: 1959.25 	
Date: Jul 31
Value: 1957.17 	
Date: Jul 25
Value: 1955.25 	
Date: Jul 20
Value: 1951.63 	
Date: Jul 15
Value: 1948.73 	
Date: Jul 10
Value: 1946.84 	
Date: Jul 05
Value: 1944.86 	
Date: Jun 30
Value: 1936.55 	
Date: Jun 25
Value: 1917.34 	
Date: Jun 20
Value: 1881.26 	
Date: Jun 15
Value: 1878.46 	
Date: Jun 10
Value: 1867.74 	
Date: Jun 05
Value: 1862.2 	
Date: May 31
Value: 1854.66 	
Date: May 25
Value: 1845.61 	
Date: May 20
Value: 1839.12 	
Date: May 15
Value: 1816.64 	
Date: May 10
Value: 1810.39 	
Date: May 05
Value: 1803.47 	
Date: Apr 30
Value: 620.05 	
Date: Apr 25
Value: 611.97 	
Date: Apr 20
Value: 601.51 	
Date: Apr 15
Value: 588.38 	
Date: Apr 10
Value: 576.32 	
Date: Apr 05
Value: 565.7 	
Date: Mar 31
Value: 554.7 	
Date: Mar 25
Value: 541.16 	
Date: Mar 20
Value: 531.45 	
Date: Mar 15
Value: 522.01 	
Date: Mar 10
Value: 514.12 	
Date: Mar 05
Value: 504.34 	
Date: Feb 28
Value: 495.5 	
Date: Feb 25
Value: 492.25 	
Date: Feb 20
Value: 484.23 	
Date: Feb 15
Value: 478.96 	
Date: Feb 10
Value: 470.91 	
Date: Feb 05
Value: 464.56 	
Date: Jan 31
Value: 458.79 	
Date: Jan 25
Value: 451.48 	
Date: Jan 20
Value: 445.06 	
Date: Jan 15
Value: 441.13 	
Date: Jan 10
Value: 436.65 	
Date: Jan 05
Value: 431.46 	
Date: Dec 31
Value: 424.85 	
Date: Dec 25
Value: 410.17 	
Date: Dec 20
Value: 397 	
Date: Dec 15
Value: 384.77 	
Date: Dec 10
Value: 371.9 	
Date: Dec 05
Value: 358.93 	
Date: Nov 30
Value: 342.38 	
Date: Nov 25
Value: 331.85 	
Date: Nov 20
Value: 320.12 	
Date: Nov 15
Value: 306.24 	
Date: Nov 10
Value: 294.91 	
Date: Nov 05
Value: 285.3 	
Date: Oct 31
Value: 932.99 	
Date: Oct 25
Value: 922.33 	
Date: Oct 20
Value: 911.97 	
Date: Oct 15
Value: 903.49 	
Date: Oct 10
Value: 891.09 	
Date: Oct 05
Value: 880.74 	
Date: Sep 30
Value: 873.4 	
Date: Sep 25
Value: 866.34 	
Date: Sep 20
Value: 860.12 	
Date: Sep 15
Value: 854.62 	
Date: Sep 10
Value: 849.07 	
Date: Sep 05
Value: 843.49 	
Date: Aug 31
Value: 838.32 	
Date: Aug 25
Value: 831.09 	
Date: Aug 20
Value: 824.03 	
Date: Aug 15
Value: 818.31 	
Date: Aug 10
Value: 811.87 	
Date: Aug 05
Value: 803.43 	
Date: Jul 31
Value: 796.41 	
Date: Jul 25
Value: 789.08 	
Date: Jul 20
Value: 784.67 	
Date: Jul 15
Value: 780.77 	
Date: Jul 10
Value: 775.8 	
Date: Jul 05
Value: 769.85 	
Date: Jun 30
Value: 761.84 	
Date: Jun 25
Value: 753.59 	
Date: Jun 20
Value: 742.92 	
Date: Jun 15
Value: 728.75 	
Date: Jun 10
Value: 714.81 	
Date: Jun 05
Value: 703.74 	
Date: May 31
Value: 690.63 	
Date: May 25
Value: 676.84 	
Date: May 20
Value: 664.23 	
Date: May 15
Value: 654.31 	
Date: May 10
Value: 643.07 	
Date: May 05
Value: 631.56

	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31
	
Date: Apr 30
Value: 1402.55 	
Date: Apr 25
Value: 1397.71 	
Date: Apr 20
Value: 1996.57 	
Date: Apr 15
Value: 1992.59 	
Date: Apr 10
Value: 1987.56 	
Date: Apr 05
Value: 1983.27 	
Date: Mar 31
Value: 1969.51 	
Date: Mar 25
Value: 1937.83 	
Date: Mar 20
Value: 1925.25 	
Date: Mar 15
Value: 1921.56 	
Date: Mar 10
Value: 1913.47 	
Date: Mar 05
Value: 1911.66 	
Date: Feb 28
Value: 1906.54 	
Date: Feb 25
Value: 1905.87 	
Date: Feb 20
Value: 1904.51 	
Date: Feb 15
Value: 1902.35 	
Date: Feb 10
Value: 1900.93 	
Date: Feb 05
Value: 1899.93 	
Date: Jan 31
Value: 1899.03 	
Date: Jan 25
Value: 1896.24 	
Date: Jan 20
Value: 1895.53 	
Date: Jan 15
Value: 1893.75 	
Date: Jan 10
Value: 1884.79 	
Date: Jan 05
Value: 1883.07 	
Date: Dec 31
Value: 1879.28 	
Date: Dec 25
Value: 1869.67 	
Date: Dec 20
Value: 1831.71 	
Date: Dec 15
Value: 1825.35 	
Date: Dec 10
Value: 1811.77 	
Date: Dec 05
Value: 1774.86 	
Date: Nov 30
Value: 1760.68 	
Date: Nov 25
Value: 1740.98 	
Date: Nov 20
Value: 1715.62 	
Date: Nov 15
Value: 1707.12 	
Date: Nov 10
Value: 1703.78 	
Date: Nov 05
Value: 1702.58 	
Date: Oct 31
Value: 1701.47 	
Date: Oct 25
Value: 1699.53 	
Date: Oct 20
Value: 1698.01 	
Date: Oct 15
Value: 1696.5 	
Date: Oct 10
Value: 1693.22 	
Date: Oct 05
Value: 1690.31 	
Date: Sep 30
Value: 1670.85 	
Date: Sep 25
Value: 1665.68 	
Date: Sep 20
Value: 1662.16 	
Date: Sep 15
Value: 1648.59 	
Date: Sep 10
Value: 1637.43 	
Date: Sep 05
Value: 1627.07 	
Date: Aug 31
Value: 1623.98 	
Date: Aug 25
Value: 1620.41 	
Date: Aug 20
Value: 1616.25 	
Date: Aug 15
Value: 1585.22 	
Date: Aug 10
Value: 1582.8 	
Date: Aug 05
Value: 1581.12 	
Date: Jul 31
Value: 1578.84 	
Date: Jul 25
Value: 1576.44 	
Date: Jul 20
Value: 1573.46 	
Date: Jul 15
Value: 1568.81 	
Date: Jul 10
Value: 1566.7 	
Date: Jul 05
Value: 1564.6 	
Date: Jun 30
Value: 1561.25 	
Date: Jun 25
Value: 1532.43 	
Date: Jun 20
Value: 1506.16 	
Date: Jun 15
Value: 1503.74 	
Date: Jun 10
Value: 1495.07 	
Date: Jun 05
Value: 1492.37 	
Date: May 31
Value: 1489.57 	
Date: May 25
Value: 1483.36 	
Date: May 20
Value: 1468.2 	
Date: May 15
Value: 1446.8 	
Date: May 10
Value: 1438.46 	
Date: May 05
Value: 1423.44 	
Date: Apr 30
Value: 1988.56 	
Date: Apr 25
Value: 1983.73 	
Date: Apr 20
Value: 1948.14 	
Date: Apr 15
Value: 1931.45 	
Date: Apr 10
Value: 1928.88 	
Date: Apr 05
Value: 1926.49 	
Date: Mar 31
Value: 1923.87 	
Date: Mar 25
Value: 1912.84 	
Date: Mar 20
Value: 1905.3 	
Date: Mar 15
Value: 1901.3 	
Date: Mar 10
Value: 1878.8 	
Date: Mar 05
Value: 1868.23 	
Date: Feb 28
Value: 1854.34 	
Date: Feb 25
Value: 1849.36 	
Date: Feb 20
Value: 1845.16 	
Date: Feb 15
Value: 1844.14 	
Date: Feb 10
Value: 1829.73 	
Date: Feb 05
Value: 1824.14 	
Date: Jan 31
Value: 1822.87 	
Date: Jan 25
Value: 1822.03 	
Date: Jan 20
Value: 1820.82 	
Date: Jan 15
Value: 1808.98 	
Date: Jan 10
Value: 1806.84 	
Date: Jan 05
Value: 1796.83 	
Date: Dec 31
Value: 1788.55 	
Date: Dec 25
Value: 1785.51 	
Date: Dec 20
Value: 1770.41 	
Date: Dec 15
Value: 1766.73 	
Date: Dec 10
Value: 1736.92 	
Date: Dec 05
Value: 1729.37 	
Date: Nov 30
Value: 1717.18 	
Date: Nov 25
Value: 1694.68 	
Date: Nov 20
Value: 1677.02 	
Date: Nov 15
Value: 1661.36 	
Date: Nov 10
Value: 1655.07 	
Date: Nov 05
Value: 1638.31 	
Date: Oct 31
Value: 2287.48 	
Date: Oct 25
Value: 2285.55 	
Date: Oct 20
Value: 2284.02 	
Date: Oct 15
Value: 2282.51 	
Date: Oct 10
Value: 2279.24 	
Date: Oct 05
Value: 2276.32 	
Date: Sep 30
Value: 2256.86 	
Date: Sep 25
Value: 2251.7 	
Date: Sep 20
Value: 2248.17 	
Date: Sep 15
Value: 2234.6 	
Date: Sep 10
Value: 2223.44 	
Date: Sep 05
Value: 2213.09 	
Date: Aug 31
Value: 2209.99 	
Date: Aug 25
Value: 2206.43 	
Date: Aug 20
Value: 2202.26 	
Date: Aug 15
Value: 2171.24 	
Date: Aug 10
Value: 2168.81 	
Date: Aug 05
Value: 2167.13 	
Date: Jul 31
Value: 2164.86 	
Date: Jul 25
Value: 2162.46 	
Date: Jul 20
Value: 2159.47 	
Date: Jul 15
Value: 2154.83 	
Date: Jul 10
Value: 2152.72 	
Date: Jul 05
Value: 2150.62 	
Date: Jun 30
Value: 2147.27 	
Date: Jun 25
Value: 2118.45 	
Date: Jun 20
Value: 2092.17 	
Date: Jun 15
Value: 2089.76 	
Date: Jun 10
Value: 2081.08 	
Date: Jun 05
Value: 2078.38 	
Date: May 31
Value: 2075.58 	
Date: May 25
Value: 2069.37 	
Date: May 20
Value: 2054.21 	
Date: May 15
Value: 2032.81 	
Date: May 10
Value: 2024.47 	
Date: May 05
Value: 2009.45 	
Date: Apr 30
Value: 653.2 	
Date: Apr 25
Value: 643.52 	
Date: Apr 20
Value: 631.14 	
Date: Apr 15
Value: 616.83 	
Date: Apr 10
Value: 603.47 	
Date: Apr 05
Value: 591.66 	
Date: Mar 31
Value: 579.6 	
Date: Mar 25
Value: 565.05 	
Date: Mar 20
Value: 555.49 	
Date: Mar 15
Value: 545.9 	
Date: Mar 10
Value: 537.62 	
Date: Mar 05
Value: 527.51 	
Date: Feb 28
Value: 517.48 	
Date: Feb 25
Value: 513.19 	
Date: Feb 20
Value: 504.55 	
Date: Feb 15
Value: 498.3 	
Date: Feb 10
Value: 489.06 	
Date: Feb 05
Value: 481.13 	
Date: Jan 31
Value: 474.51 	
Date: Jan 25
Value: 464.52 	
Date: Jan 20
Value: 457.06 	
Date: Jan 15
Value: 452.02 	
Date: Jan 10
Value: 447.44 	
Date: Jan 05
Value: 439.98 	
Date: Dec 31
Value: 432.72 	
Date: Dec 25
Value: 419.69 	
Date: Dec 20
Value: 408.58 	
Date: Dec 15
Value: 397.14 	
Date: Dec 10
Value: 386.27 	
Date: Dec 05
Value: 375.27 	
Date: Nov 30
Value: 361.57 	
Date: Nov 25
Value: 351.9 	
Date: Nov 20
Value: 339.72 	
Date: Nov 15
Value: 327.19 	
Date: Nov 10
Value: 316.68 	
Date: Nov 05
Value: 307.15 	
Date: Oct 31
Value: 989.65 	
Date: Oct 25
Value: 980.26 	
Date: Oct 20
Value: 969.86 	
Date: Oct 15
Value: 962.03 	
Date: Oct 10
Value: 950.24 	
Date: Oct 05
Value: 939.74 	
Date: Sep 30
Value: 931.38 	
Date: Sep 25
Value: 924.3 	
Date: Sep 20
Value: 918.29 	
Date: Sep 15
Value: 912.66 	
Date: Sep 10
Value: 906.64 	
Date: Sep 05
Value: 901.39 	
Date: Aug 31
Value: 894.74 	
Date: Aug 25
Value: 884.88 	
Date: Aug 20
Value: 876.99 	
Date: Aug 15
Value: 869.37 	
Date: Aug 10
Value: 860.65 	
Date: Aug 05
Value: 848.95 	
Date: Jul 31
Value: 840.65 	
Date: Jul 25
Value: 829.44 	
Date: Jul 20
Value: 823.03 	
Date: Jul 15
Value: 817.74 	
Date: Jul 10
Value: 810.27 	
Date: Jul 05
Value: 802.38 	
Date: Jun 30
Value: 793.95 	
Date: Jun 25
Value: 785.09 	
Date: Jun 20
Value: 774.6 	
Date: Jun 15
Value: 761.18 	
Date: Jun 10
Value: 748.11 	
Date: Jun 05
Value: 736.15 	
Date: May 31
Value: 723.05 	
Date: May 25
Value: 710.47 	
Date: May 20
Value: 698.32 	
Date: May 15
Value: 688.51 	
Date: May 10
Value: 676.22 	
Date: May 05
Value: 664.52 	
Date: Apr 30
Value: 1402.55 	
Date: Apr 25
Value: 1397.71 	
Date: Apr 20
Value: 1996.57 	
Date: Apr 15
Value: 1992.59 	
Date: Apr 10
Value: 1987.56 	
Date: Apr 05
Value: 1983.27 	
Date: Mar 31
Value: 1969.51 	
Date: Mar 25
Value: 1937.83 	
Date: Mar 20
Value: 1925.25 	
Date: Mar 15
Value: 1921.56 	
Date: Mar 10
Value: 1913.47 	
Date: Mar 05
Value: 1911.66 	
Date: Feb 28
Value: 1906.54 	
Date: Feb 25
Value: 1905.87 	
Date: Feb 20
Value: 1904.51 	
Date: Feb 15
Value: 1902.35 	
Date: Feb 10
Value: 1900.93 	
Date: Feb 05
Value: 1899.93 	
Date: Jan 31
Value: 1899.03 	
Date: Jan 25
Value: 1896.24 	
Date: Jan 20
Value: 1895.53 	
Date: Jan 15
Value: 1893.75 	
Date: Jan 10
Value: 1884.79 	
Date: Jan 05
Value: 1883.07 	
Date: Dec 31
Value: 1879.28 	
Date: Dec 25
Value: 1869.67 	
Date: Dec 20
Value: 1831.71 	
Date: Dec 15
Value: 1825.35 	
Date: Dec 10
Value: 1811.77 	
Date: Dec 05
Value: 1774.86 	
Date: Nov 30
Value: 1760.68 	
Date: Nov 25
Value: 1740.98 	
Date: Nov 20
Value: 1715.62 	
Date: Nov 15
Value: 1707.12 	
Date: Nov 10
Value: 1703.78 	
Date: Nov 05
Value: 1702.58 	
Date: Oct 31
Value: 1701.47 	
Date: Oct 25
Value: 1699.53 	
Date: Oct 20
Value: 1698.01 	
Date: Oct 15
Value: 1696.5 	
Date: Oct 10
Value: 1693.22 	
Date: Oct 05
Value: 1690.31 	
Date: Sep 30
Value: 1670.85 	
Date: Sep 25
Value: 1665.68 	
Date: Sep 20
Value: 1662.16 	
Date: Sep 15
Value: 1648.59 	
Date: Sep 10
Value: 1637.43 	
Date: Sep 05
Value: 1627.07 	
Date: Aug 31
Value: 1623.98 	
Date: Aug 25
Value: 1620.41 	
Date: Aug 20
Value: 1616.25 	
Date: Aug 15
Value: 1585.22 	
Date: Aug 10
Value: 1582.8 	
Date: Aug 05
Value: 1581.12 	
Date: Jul 31
Value: 1578.84 	
Date: Jul 25
Value: 1576.44 	
Date: Jul 20
Value: 1573.46 	
Date: Jul 15
Value: 1568.81 	
Date: Jul 10
Value: 1566.7 	
Date: Jul 05
Value: 1564.6 	
Date: Jun 30
Value: 1561.25 	
Date: Jun 25
Value: 1532.43 	
Date: Jun 20
Value: 1506.16 	
Date: Jun 15
Value: 1503.74 	
Date: Jun 10
Value: 1495.07 	
Date: Jun 05
Value: 1492.37 	
Date: May 31
Value: 1489.57 	
Date: May 25
Value: 1483.36 	
Date: May 20
Value: 1468.2 	
Date: May 15
Value: 1446.8 	
Date: May 10
Value: 1438.46 	
Date: May 05
Value: 1423.44 	
Date: Apr 30
Value: 1988.56 	
Date: Apr 25
Value: 1983.73 	
Date: Apr 20
Value: 1948.14 	
Date: Apr 15
Value: 1931.45 	
Date: Apr 10
Value: 1928.88 	
Date: Apr 05
Value: 1926.49 	
Date: Mar 31
Value: 1923.87 	
Date: Mar 25
Value: 1912.84 	
Date: Mar 20
Value: 1905.3 	
Date: Mar 15
Value: 1901.3 	
Date: Mar 10
Value: 1878.8 	
Date: Mar 05
Value: 1868.23 	
Date: Feb 28
Value: 1854.34 	
Date: Feb 25
Value: 1849.36 	
Date: Feb 20
Value: 1845.16 	
Date: Feb 15
Value: 1844.14 	
Date: Feb 10
Value: 1829.73 	
Date: Feb 05
Value: 1824.14 	
Date: Jan 31
Value: 1822.87 	
Date: Jan 25
Value: 1822.03 	
Date: Jan 20
Value: 1820.82 	
Date: Jan 15
Value: 1808.98 	
Date: Jan 10
Value: 1806.84 	
Date: Jan 05
Value: 1796.83 	
Date: Dec 31
Value: 1788.55 	
Date: Dec 25
Value: 1785.51 	
Date: Dec 20
Value: 1770.41 	
Date: Dec 15
Value: 1766.73 	
Date: Dec 10
Value: 1736.92 	
Date: Dec 05
Value: 1729.37 	
Date: Nov 30
Value: 1717.18 	
Date: Nov 25
Value: 1694.68 	
Date: Nov 20
Value: 1677.02 	
Date: Nov 15
Value: 1661.36 	
Date: Nov 10
Value: 1655.07 	
Date: Nov 05
Value: 1638.31 	
Date: Oct 31
Value: 2287.48 	
Date: Oct 25
Value: 2285.55 	
Date: Oct 20
Value: 2284.02 	
Date: Oct 15
Value: 2282.51 	
Date: Oct 10
Value: 2279.24 	
Date: Oct 05
Value: 2276.32 	
Date: Sep 30
Value: 2256.86 	
Date: Sep 25
Value: 2251.7 	
Date: Sep 20
Value: 2248.17 	
Date: Sep 15
Value: 2234.6 	
Date: Sep 10
Value: 2223.44 	
Date: Sep 05
Value: 2213.09 	
Date: Aug 31
Value: 2209.99 	
Date: Aug 25
Value: 2206.43 	
Date: Aug 20
Value: 2202.26 	
Date: Aug 15
Value: 2171.24 	
Date: Aug 10
Value: 2168.81 	
Date: Aug 05
Value: 2167.13 	
Date: Jul 31
Value: 2164.86 	
Date: Jul 25
Value: 2162.46 	
Date: Jul 20
Value: 2159.47 	
Date: Jul 15
Value: 2154.83 	
Date: Jul 10
Value: 2152.72 	
Date: Jul 05
Value: 2150.62 	
Date: Jun 30
Value: 2147.27 	
Date: Jun 25
Value: 2118.45 	
Date: Jun 20
Value: 2092.17 	
Date: Jun 15
Value: 2089.76 	
Date: Jun 10
Value: 2081.08 	
Date: Jun 05
Value: 2078.38 	
Date: May 31
Value: 2075.58 	
Date: May 25
Value: 2069.37 	
Date: May 20
Value: 2054.21 	
Date: May 15
Value: 2032.81 	
Date: May 10
Value: 2024.47 	
Date: May 05
Value: 2009.45 	
Date: Apr 30
Value: 653.2 	
Date: Apr 25
Value: 643.52 	
Date: Apr 20
Value: 631.14 	
Date: Apr 15
Value: 616.83 	
Date: Apr 10
Value: 603.47 	
Date: Apr 05
Value: 591.66 	
Date: Mar 31
Value: 579.6 	
Date: Mar 25
Value: 565.05 	
Date: Mar 20
Value: 555.49 	
Date: Mar 15
Value: 545.9 	
Date: Mar 10
Value: 537.62 	
Date: Mar 05
Value: 527.51 	
Date: Feb 28
Value: 517.48 	
Date: Feb 25
Value: 513.19 	
Date: Feb 20
Value: 504.55 	
Date: Feb 15
Value: 498.3 	
Date: Feb 10
Value: 489.06 	
Date: Feb 05
Value: 481.13 	
Date: Jan 31
Value: 474.51 	
Date: Jan 25
Value: 464.52 	
Date: Jan 20
Value: 457.06 	
Date: Jan 15
Value: 452.02 	
Date: Jan 10
Value: 447.44 	
Date: Jan 05
Value: 439.98 	
Date: Dec 31
Value: 432.72 	
Date: Dec 25
Value: 419.69 	
Date: Dec 20
Value: 408.58 	
Date: Dec 15
Value: 397.14 	
Date: Dec 10
Value: 386.27 	
Date: Dec 05
Value: 375.27 	
Date: Nov 30
Value: 361.57 	
Date: Nov 25
Value: 351.9 	
Date: Nov 20
Value: 339.72 	
Date: Nov 15
Value: 327.19 	
Date: Nov 10
Value: 316.68 	
Date: Nov 05
Value: 307.15 	
Date: Oct 31
Value: 989.65 	
Date: Oct 25
Value: 980.26 	
Date: Oct 20
Value: 969.86 	
Date: Oct 15
Value: 962.03 	
Date: Oct 10
Value: 950.24 	
Date: Oct 05
Value: 939.74 	
Date: Sep 30
Value: 931.38 	
Date: Sep 25
Value: 924.3 	
Date: Sep 20
Value: 918.29 	
Date: Sep 15
Value: 912.66 	
Date: Sep 10
Value: 906.64 	
Date: Sep 05
Value: 901.39 	
Date: Aug 31
Value: 894.74 	
Date: Aug 25
Value: 884.88 	
Date: Aug 20
Value: 876.99 	
Date: Aug 15
Value: 869.37 	
Date: Aug 10
Value: 860.65 	
Date: Aug 05
Value: 848.95 	
Date: Jul 31
Value: 840.65 	
Date: Jul 25
Value: 829.44 	
Date: Jul 20
Value: 823.03 	
Date: Jul 15
Value: 817.74 	
Date: Jul 10
Value: 810.27 	
Date: Jul 05
Value: 802.38 	
Date: Jun 30
Value: 793.95 	
Date: Jun 25
Value: 785.09 	
Date: Jun 20
Value: 774.6 	
Date: Jun 15
Value: 761.18 	
Date: Jun 10
Value: 748.11 	
Date: Jun 05
Value: 736.15 	
Date: May 31
Value: 723.05 	
Date: May 25
Value: 710.47 	
Date: May 20
Value: 698.32 	
Date: May 15
Value: 688.51 	
Date: May 10
Value: 676.22 	
Date: May 05
Value: 664.52

	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75
	
Date: Apr 30
Value: 1525.93 	
Date: Apr 25
Value: 1521.34 	
Date: Apr 20
Value: 2157.38 	
Date: Apr 15
Value: 2151.95 	
Date: Apr 10
Value: 2146.9 	
Date: Apr 05
Value: 2141.09 	
Date: Mar 31
Value: 2126.11 	
Date: Mar 25
Value: 2096.16 	
Date: Mar 20
Value: 2083.65 	
Date: Mar 15
Value: 2079.7 	
Date: Mar 10
Value: 2072.69 	
Date: Mar 05
Value: 2070.85 	
Date: Feb 28
Value: 2065.05 	
Date: Feb 25
Value: 2064.35 	
Date: Feb 20
Value: 2062.07 	
Date: Feb 15
Value: 2058.4 	
Date: Feb 10
Value: 2056.17 	
Date: Feb 05
Value: 2054.46 	
Date: Jan 31
Value: 2052.43 	
Date: Jan 25
Value: 2048.42 	
Date: Jan 20
Value: 2047.18 	
Date: Jan 15
Value: 2044.39 	
Date: Jan 10
Value: 2029.94 	
Date: Jan 05
Value: 2027.46 	
Date: Dec 31
Value: 2022.64 	
Date: Dec 25
Value: 2014.55 	
Date: Dec 20
Value: 1973.59 	
Date: Dec 15
Value: 1966.37 	
Date: Dec 10
Value: 1949.29 	
Date: Dec 05
Value: 1910.28 	
Date: Nov 30
Value: 1898.48 	
Date: Nov 25
Value: 1876.79 	
Date: Nov 20
Value: 1853.4 	
Date: Nov 15
Value: 1846.45 	
Date: Nov 10
Value: 1843.68 	
Date: Nov 05
Value: 1842.48 	
Date: Oct 31
Value: 1841.37 	
Date: Oct 25
Value: 1839.28 	
Date: Oct 20
Value: 1837.63 	
Date: Oct 15
Value: 1835.99 	
Date: Oct 10
Value: 1831.29 	
Date: Oct 05
Value: 1827.5 	
Date: Sep 30
Value: 1812.72 	
Date: Sep 25
Value: 1806.37 	
Date: Sep 20
Value: 1802.61 	
Date: Sep 15
Value: 1789.44 	
Date: Sep 10
Value: 1778.69 	
Date: Sep 05
Value: 1766.29 	
Date: Aug 31
Value: 1763.14 	
Date: Aug 25
Value: 1760.05 	
Date: Aug 20
Value: 1755.83 	
Date: Aug 15
Value: 1725.92 	
Date: Aug 10
Value: 1723.51 	
Date: Aug 05
Value: 1721.94 	
Date: Jul 31
Value: 1719.78 	
Date: Jul 25
Value: 1717.3 	
Date: Jul 20
Value: 1714.43 	
Date: Jul 15
Value: 1710.24 	
Date: Jul 10
Value: 1707.88 	
Date: Jul 05
Value: 1705.51 	
Date: Jun 30
Value: 1701.04 	
Date: Jun 25
Value: 1669.74 	
Date: Jun 20
Value: 1641.61 	
Date: Jun 15
Value: 1638.91 	
Date: Jun 10
Value: 1627.95 	
Date: Jun 05
Value: 1625.21 	
Date: May 31
Value: 1622.09 	
Date: May 25
Value: 1615.61 	
Date: May 20
Value: 1597.37 	
Date: May 15
Value: 1573.03 	
Date: May 10
Value: 1564.87 	
Date: May 05
Value: 1547.15 	
Date: Apr 30
Value: 2123.47 	
Date: Apr 25
Value: 2118.88 	
Date: Apr 20
Value: 2084.36 	
Date: Apr 15
Value: 2070.44 	
Date: Apr 10
Value: 2067.76 	
Date: Apr 05
Value: 2065.41 	
Date: Mar 31
Value: 2063.01 	
Date: Mar 25
Value: 2052.93 	
Date: Mar 20
Value: 2045.94 	
Date: Mar 15
Value: 2041.59 	
Date: Mar 10
Value: 2018.05 	
Date: Mar 05
Value: 2006.9 	
Date: Feb 28
Value: 1994.45 	
Date: Feb 25
Value: 1988.4 	
Date: Feb 20
Value: 1981.14 	
Date: Feb 15
Value: 1979.59 	
Date: Feb 10
Value: 1958.56 	
Date: Feb 05
Value: 1952.27 	
Date: Jan 31
Value: 1950.52 	
Date: Jan 25
Value: 1949.29 	
Date: Jan 20
Value: 1947.39 	
Date: Jan 15
Value: 1925.25 	
Date: Jan 10
Value: 1922.13 	
Date: Jan 05
Value: 1907.92 	
Date: Dec 31
Value: 1897.83 	
Date: Dec 25
Value: 1894 	
Date: Dec 20
Value: 1878.52 	
Date: Dec 15
Value: 1873.69 	
Date: Dec 10
Value: 1843.56 	
Date: Dec 05
Value: 1835.58 	
Date: Nov 30
Value: 1823.79 	
Date: Nov 25
Value: 1801.01 	
Date: Nov 20
Value: 1782.52 	
Date: Nov 15
Value: 1763.48 	
Date: Nov 10
Value: 1757.4 	
Date: Nov 05
Value: 1741.17 	
Date: Oct 31
Value: 2438.91 	
Date: Oct 25
Value: 2436.82 	
Date: Oct 20
Value: 2435.17 	
Date: Oct 15
Value: 2433.53 	
Date: Oct 10
Value: 2428.83 	
Date: Oct 05
Value: 2425.04 	
Date: Sep 30
Value: 2410.25 	
Date: Sep 25
Value: 2403.91 	
Date: Sep 20
Value: 2400.15 	
Date: Sep 15
Value: 2386.97 	
Date: Sep 10
Value: 2376.22 	
Date: Sep 05
Value: 2363.83 	
Date: Aug 31
Value: 2360.68 	
Date: Aug 25
Value: 2357.59 	
Date: Aug 20
Value: 2353.36 	
Date: Aug 15
Value: 2323.46 	
Date: Aug 10
Value: 2321.05 	
Date: Aug 05
Value: 2319.47 	
Date: Jul 31
Value: 2317.32 	
Date: Jul 25
Value: 2314.84 	
Date: Jul 20
Value: 2311.97 	
Date: Jul 15
Value: 2307.78 	
Date: Jul 10
Value: 2305.42 	
Date: Jul 05
Value: 2303.05 	
Date: Jun 30
Value: 2298.58 	
Date: Jun 25
Value: 2267.28 	
Date: Jun 20
Value: 2239.15 	
Date: Jun 15
Value: 2236.45 	
Date: Jun 10
Value: 2225.49 	
Date: Jun 05
Value: 2222.74 	
Date: May 31
Value: 2219.62 	
Date: May 25
Value: 2213.15 	
Date: May 20
Value: 2194.91 	
Date: May 15
Value: 2170.56 	
Date: May 10
Value: 2162.41 	
Date: May 05
Value: 2144.69 	
Date: Apr 30
Value: 696.69 	
Date: Apr 25
Value: 687.52 	
Date: Apr 20
Value: 675.55 	
Date: Apr 15
Value: 661.87 	
Date: Apr 10
Value: 649.32 	
Date: Apr 05
Value: 638.69 	
Date: Mar 31
Value: 627.55 	
Date: Mar 25
Value: 613.14 	
Date: Mar 20
Value: 603.38 	
Date: Mar 15
Value: 593.69 	
Date: Mar 10
Value: 584.86 	
Date: Mar 05
Value: 574.31 	
Date: Feb 28
Value: 563.61 	
Date: Feb 25
Value: 558.5 	
Date: Feb 20
Value: 548.45 	
Date: Feb 15
Value: 540.69 	
Date: Feb 10
Value: 529.13 	
Date: Feb 05
Value: 519.19 	
Date: Jan 31
Value: 509.87 	
Date: Jan 25
Value: 495.03 	
Date: Jan 20
Value: 483.51 	
Date: Jan 15
Value: 475.16 	
Date: Jan 10
Value: 467.89 	
Date: Jan 05
Value: 456.02 	
Date: Dec 31
Value: 446.31 	
Date: Dec 25
Value: 431.53 	
Date: Dec 20
Value: 419 	
Date: Dec 15
Value: 405.88 	
Date: Dec 10
Value: 393.79 	
Date: Dec 05
Value: 381.49 	
Date: Nov 30
Value: 367.31 	
Date: Nov 25
Value: 357.2 	
Date: Nov 20
Value: 345.11 	
Date: Nov 15
Value: 332.5 	
Date: Nov 10
Value: 323.16 	
Date: Nov 05
Value: 313.68 	
Date: Oct 31
Value: 1038.55 	
Date: Oct 25
Value: 1029.47 	
Date: Oct 20
Value: 1019.33 	
Date: Oct 15
Value: 1011.74 	
Date: Oct 10
Value: 1000.11 	
Date: Oct 05
Value: 990.05 	
Date: Sep 30
Value: 981.82 	
Date: Sep 25
Value: 974.26 	
Date: Sep 20
Value: 968.13 	
Date: Sep 15
Value: 962.48 	
Date: Sep 10
Value: 956.5 	
Date: Sep 05
Value: 951.26 	
Date: Aug 31
Value: 944.93 	
Date: Aug 25
Value: 934.76 	
Date: Aug 20
Value: 927.21 	
Date: Aug 15
Value: 920.27 	
Date: Aug 10
Value: 911.92 	
Date: Aug 05
Value: 900.05 	
Date: Jul 31
Value: 891.9 	
Date: Jul 25
Value: 880.78 	
Date: Jul 20
Value: 874.22 	
Date: Jul 15
Value: 868.78 	
Date: Jul 10
Value: 861.02 	
Date: Jul 05
Value: 852.51 	
Date: Jun 30
Value: 843.61 	
Date: Jun 25
Value: 833.35 	
Date: Jun 20
Value: 821.02 	
Date: Jun 15
Value: 807.04 	
Date: Jun 10
Value: 792.74 	
Date: Jun 05
Value: 779.5 	
Date: May 31
Value: 765.23 	
Date: May 25
Value: 752.4 	
Date: May 20
Value: 740.63 	
Date: May 15
Value: 731.1 	
Date: May 10
Value: 719.16 	
Date: May 05
Value: 707.45 	
Date: Apr 30
Value: 1525.93 	
Date: Apr 25
Value: 1521.34 	
Date: Apr 20
Value: 2157.38 	
Date: Apr 15
Value: 2151.95 	
Date: Apr 10
Value: 2146.9 	
Date: Apr 05
Value: 2141.09 	
Date: Mar 31
Value: 2126.11 	
Date: Mar 25
Value: 2096.16 	
Date: Mar 20
Value: 2083.65 	
Date: Mar 15
Value: 2079.7 	
Date: Mar 10
Value: 2072.69 	
Date: Mar 05
Value: 2070.85 	
Date: Feb 28
Value: 2065.05 	
Date: Feb 25
Value: 2064.35 	
Date: Feb 20
Value: 2062.07 	
Date: Feb 15
Value: 2058.4 	
Date: Feb 10
Value: 2056.17 	
Date: Feb 05
Value: 2054.46 	
Date: Jan 31
Value: 2052.43 	
Date: Jan 25
Value: 2048.42 	
Date: Jan 20
Value: 2047.18 	
Date: Jan 15
Value: 2044.39 	
Date: Jan 10
Value: 2029.94 	
Date: Jan 05
Value: 2027.46 	
Date: Dec 31
Value: 2022.64 	
Date: Dec 25
Value: 2014.55 	
Date: Dec 20
Value: 1973.59 	
Date: Dec 15
Value: 1966.37 	
Date: Dec 10
Value: 1949.29 	
Date: Dec 05
Value: 1910.28 	
Date: Nov 30
Value: 1898.48 	
Date: Nov 25
Value: 1876.79 	
Date: Nov 20
Value: 1853.4 	
Date: Nov 15
Value: 1846.45 	
Date: Nov 10
Value: 1843.68 	
Date: Nov 05
Value: 1842.48 	
Date: Oct 31
Value: 1841.37 	
Date: Oct 25
Value: 1839.28 	
Date: Oct 20
Value: 1837.63 	
Date: Oct 15
Value: 1835.99 	
Date: Oct 10
Value: 1831.29 	
Date: Oct 05
Value: 1827.5 	
Date: Sep 30
Value: 1812.72 	
Date: Sep 25
Value: 1806.37 	
Date: Sep 20
Value: 1802.61 	
Date: Sep 15
Value: 1789.44 	
Date: Sep 10
Value: 1778.69 	
Date: Sep 05
Value: 1766.29 	
Date: Aug 31
Value: 1763.14 	
Date: Aug 25
Value: 1760.05 	
Date: Aug 20
Value: 1755.83 	
Date: Aug 15
Value: 1725.92 	
Date: Aug 10
Value: 1723.51 	
Date: Aug 05
Value: 1721.94 	
Date: Jul 31
Value: 1719.78 	
Date: Jul 25
Value: 1717.3 	
Date: Jul 20
Value: 1714.43 	
Date: Jul 15
Value: 1710.24 	
Date: Jul 10
Value: 1707.88 	
Date: Jul 05
Value: 1705.51 	
Date: Jun 30
Value: 1701.04 	
Date: Jun 25
Value: 1669.74 	
Date: Jun 20
Value: 1641.61 	
Date: Jun 15
Value: 1638.91 	
Date: Jun 10
Value: 1627.95 	
Date: Jun 05
Value: 1625.21 	
Date: May 31
Value: 1622.09 	
Date: May 25
Value: 1615.61 	
Date: May 20
Value: 1597.37 	
Date: May 15
Value: 1573.03 	
Date: May 10
Value: 1564.87 	
Date: May 05
Value: 1547.15 	
Date: Apr 30
Value: 2123.47 	
Date: Apr 25
Value: 2118.88 	
Date: Apr 20
Value: 2084.36 	
Date: Apr 15
Value: 2070.44 	
Date: Apr 10
Value: 2067.76 	
Date: Apr 05
Value: 2065.41 	
Date: Mar 31
Value: 2063.01 	
Date: Mar 25
Value: 2052.93 	
Date: Mar 20
Value: 2045.94 	
Date: Mar 15
Value: 2041.59 	
Date: Mar 10
Value: 2018.05 	
Date: Mar 05
Value: 2006.9 	
Date: Feb 28
Value: 1994.45 	
Date: Feb 25
Value: 1988.4 	
Date: Feb 20
Value: 1981.14 	
Date: Feb 15
Value: 1979.59 	
Date: Feb 10
Value: 1958.56 	
Date: Feb 05
Value: 1952.27 	
Date: Jan 31
Value: 1950.52 	
Date: Jan 25
Value: 1949.29 	
Date: Jan 20
Value: 1947.39 	
Date: Jan 15
Value: 1925.25 	
Date: Jan 10
Value: 1922.13 	
Date: Jan 05
Value: 1907.92 	
Date: Dec 31
Value: 1897.83 	
Date: Dec 25
Value: 1894 	
Date: Dec 20
Value: 1878.52 	
Date: Dec 15
Value: 1873.69 	
Date: Dec 10
Value: 1843.56 	
Date: Dec 05
Value: 1835.58 	
Date: Nov 30
Value: 1823.79 	
Date: Nov 25
Value: 1801.01 	
Date: Nov 20
Value: 1782.52 	
Date: Nov 15
Value: 1763.48 	
Date: Nov 10
Value: 1757.4 	
Date: Nov 05
Value: 1741.17 	
Date: Oct 31
Value: 2438.91 	
Date: Oct 25
Value: 2436.82 	
Date: Oct 20
Value: 2435.17 	
Date: Oct 15
Value: 2433.53 	
Date: Oct 10
Value: 2428.83 	
Date: Oct 05
Value: 2425.04 	
Date: Sep 30
Value: 2410.25 	
Date: Sep 25
Value: 2403.91 	
Date: Sep 20
Value: 2400.15 	
Date: Sep 15
Value: 2386.97 	
Date: Sep 10
Value: 2376.22 	
Date: Sep 05
Value: 2363.83 	
Date: Aug 31
Value: 2360.68 	
Date: Aug 25
Value: 2357.59 	
Date: Aug 20
Value: 2353.36 	
Date: Aug 15
Value: 2323.46 	
Date: Aug 10
Value: 2321.05 	
Date: Aug 05
Value: 2319.47 	
Date: Jul 31
Value: 2317.32 	
Date: Jul 25
Value: 2314.84 	
Date: Jul 20
Value: 2311.97 	
Date: Jul 15
Value: 2307.78 	
Date: Jul 10
Value: 2305.42 	
Date: Jul 05
Value: 2303.05 	
Date: Jun 30
Value: 2298.58 	
Date: Jun 25
Value: 2267.28 	
Date: Jun 20
Value: 2239.15 	
Date: Jun 15
Value: 2236.45 	
Date: Jun 10
Value: 2225.49 	
Date: Jun 05
Value: 2222.74 	
Date: May 31
Value: 2219.62 	
Date: May 25
Value: 2213.15 	
Date: May 20
Value: 2194.91 	
Date: May 15
Value: 2170.56 	
Date: May 10
Value: 2162.41 	
Date: May 05
Value: 2144.69 	
Date: Apr 30
Value: 696.69 	
Date: Apr 25
Value: 687.52 	
Date: Apr 20
Value: 675.55 	
Date: Apr 15
Value: 661.87 	
Date: Apr 10
Value: 649.32 	
Date: Apr 05
Value: 638.69 	
Date: Mar 31
Value: 627.55 	
Date: Mar 25
Value: 613.14 	
Date: Mar 20
Value: 603.38 	
Date: Mar 15
Value: 593.69 	
Date: Mar 10
Value: 584.86 	
Date: Mar 05
Value: 574.31 	
Date: Feb 28
Value: 563.61 	
Date: Feb 25
Value: 558.5 	
Date: Feb 20
Value: 548.45 	
Date: Feb 15
Value: 540.69 	
Date: Feb 10
Value: 529.13 	
Date: Feb 05
Value: 519.19 	
Date: Jan 31
Value: 509.87 	
Date: Jan 25
Value: 495.03 	
Date: Jan 20
Value: 483.51 	
Date: Jan 15
Value: 475.16 	
Date: Jan 10
Value: 467.89 	
Date: Jan 05
Value: 456.02 	
Date: Dec 31
Value: 446.31 	
Date: Dec 25
Value: 431.53 	
Date: Dec 20
Value: 419 	
Date: Dec 15
Value: 405.88 	
Date: Dec 10
Value: 393.79 	
Date: Dec 05
Value: 381.49 	
Date: Nov 30
Value: 367.31 	
Date: Nov 25
Value: 357.2 	
Date: Nov 20
Value: 345.11 	
Date: Nov 15
Value: 332.5 	
Date: Nov 10
Value: 323.16 	
Date: Nov 05
Value: 313.68 	
Date: Oct 31
Value: 1038.55 	
Date: Oct 25
Value: 1029.47 	
Date: Oct 20
Value: 1019.33 	
Date: Oct 15
Value: 1011.74 	
Date: Oct 10
Value: 1000.11 	
Date: Oct 05
Value: 990.05 	
Date: Sep 30
Value: 981.82 	
Date: Sep 25
Value: 974.26 	
Date: Sep 20
Value: 968.13 	
Date: Sep 15
Value: 962.48 	
Date: Sep 10
Value: 956.5 	
Date: Sep 05
Value: 951.26 	
Date: Aug 31
Value: 944.93 	
Date: Aug 25
Value: 934.76 	
Date: Aug 20
Value: 927.21 	
Date: Aug 15
Value: 920.27 	
Date: Aug 10
Value: 911.92 	
Date: Aug 05
Value: 900.05 	
Date: Jul 31
Value: 891.9 	
Date: Jul 25
Value: 880.78 	
Date: Jul 20
Value: 874.22 	
Date: Jul 15
Value: 868.78 	
Date: Jul 10
Value: 861.02 	
Date: Jul 05
Value: 852.51 	
Date: Jun 30
Value: 843.61 	
Date: Jun 25
Value: 833.35 	
Date: Jun 20
Value: 821.02 	
Date: Jun 15
Value: 807.04 	
Date: Jun 10
Value: 792.74 	
Date: Jun 05
Value: 779.5 	
Date: May 31
Value: 765.23 	
Date: May 25
Value: 752.4 	
Date: May 20
Value: 740.63 	
Date: May 15
Value: 731.1 	
Date: May 10
Value: 719.16 	
Date: May 05
Value: 707.45

	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32
	
Date: Apr 30
Value: 1472.61 	
Date: Apr 25
Value: 1466.93 	
Date: Apr 20
Value: 2041.1 	
Date: Apr 15
Value: 2036.58 	
Date: Apr 10
Value: 2030.9 	
Date: Apr 05
Value: 2020.8 	
Date: Mar 31
Value: 2014.59 	
Date: Mar 25
Value: 1988.33 	
Date: Mar 20
Value: 1960.05 	
Date: Mar 15
Value: 1954.15 	
Date: Mar 10
Value: 1944.24 	
Date: Mar 05
Value: 1942.38 	
Date: Feb 28
Value: 1939.53 	
Date: Feb 25
Value: 1938.54 	
Date: Feb 20
Value: 1937.63 	
Date: Feb 15
Value: 1936.36 	
Date: Feb 10
Value: 1935.49 	
Date: Feb 05
Value: 1934.61 	
Date: Jan 31
Value: 1933.55 	
Date: Jan 25
Value: 1923.54 	
Date: Jan 20
Value: 1921.83 	
Date: Jan 15
Value: 1919.13 	
Date: Jan 10
Value: 1897.83 	
Date: Jan 05
Value: 1893.55 	
Date: Dec 31
Value: 1886.33 	
Date: Dec 25
Value: 1881.74 	
Date: Dec 20
Value: 1849.96 	
Date: Dec 15
Value: 1843.46 	
Date: Dec 10
Value: 1841.7 	
Date: Dec 05
Value: 1822.23 	
Date: Nov 30
Value: 1802.04 	
Date: Nov 25
Value: 1777.56 	
Date: Nov 20
Value: 1765.61 	
Date: Nov 15
Value: 1754.14 	
Date: Nov 10
Value: 1749.54 	
Date: Nov 05
Value: 1748.37 	
Date: Oct 31
Value: 1747.28 	
Date: Oct 25
Value: 1745.05 	
Date: Oct 20
Value: 1743.42 	
Date: Oct 15
Value: 1741.74 	
Date: Oct 10
Value: 1739.83 	
Date: Oct 05
Value: 1732.54 	
Date: Sep 30
Value: 1702.05 	
Date: Sep 25
Value: 1696.58 	
Date: Sep 20
Value: 1694.12 	
Date: Sep 15
Value: 1683.81 	
Date: Sep 10
Value: 1676.86 	
Date: Sep 05
Value: 1665.45 	
Date: Aug 31
Value: 1662.7 	
Date: Aug 25
Value: 1657.17 	
Date: Aug 20
Value: 1647.71 	
Date: Aug 15
Value: 1628.47 	
Date: Aug 10
Value: 1625.76 	
Date: Aug 05
Value: 1623.05 	
Date: Jul 31
Value: 1620.25 	
Date: Jul 25
Value: 1618.05 	
Date: Jul 20
Value: 1613.86 	
Date: Jul 15
Value: 1603.41 	
Date: Jul 10
Value: 1600.32 	
Date: Jul 05
Value: 1598.3 	
Date: Jun 30
Value: 1587.14 	
Date: Jun 25
Value: 1581.49 	
Date: Jun 20
Value: 1560.99 	
Date: Jun 15
Value: 1558.66 	
Date: Jun 10
Value: 1552.57 	
Date: Jun 05
Value: 1550.17 	
Date: May 31
Value: 1546.46 	
Date: May 25
Value: 1537.69 	
Date: May 20
Value: 1529.96 	
Date: May 15
Value: 1503.86 	
Date: May 10
Value: 1496.13 	
Date: May 05
Value: 1488.98 	
Date: Apr 30
Value: 2059.02 	
Date: Apr 25
Value: 2053.34 	
Date: Apr 20
Value: 2013.54 	
Date: Apr 15
Value: 1985.6 	
Date: Apr 10
Value: 1982.87 	
Date: Apr 05
Value: 1980.18 	
Date: Mar 31
Value: 1975.08 	
Date: Mar 25
Value: 1958.66 	
Date: Mar 20
Value: 1954.97 	
Date: Mar 15
Value: 1947.21 	
Date: Mar 10
Value: 1933.75 	
Date: Mar 05
Value: 1925.33 	
Date: Feb 28
Value: 1876.35 	
Date: Feb 25
Value: 1871.51 	
Date: Feb 20
Value: 1865.71 	
Date: Feb 15
Value: 1864.84 	
Date: Feb 10
Value: 1849.69 	
Date: Feb 05
Value: 1843.81 	
Date: Jan 31
Value: 1842.27 	
Date: Jan 25
Value: 1841.07 	
Date: Jan 20
Value: 1836.71 	
Date: Jan 15
Value: 1819.17 	
Date: Jan 10
Value: 1816.27 	
Date: Jan 05
Value: 1789.92 	
Date: Dec 31
Value: 1779.38 	
Date: Dec 25
Value: 1777.51 	
Date: Dec 20
Value: 1765.82 	
Date: Dec 15
Value: 1763.52 	
Date: Dec 10
Value: 1729.04 	
Date: Dec 05
Value: 1724.97 	
Date: Nov 30
Value: 1711.36 	
Date: Nov 25
Value: 1668.39 	
Date: Nov 20
Value: 1642.37 	
Date: Nov 15
Value: 1636.2 	
Date: Nov 10
Value: 1630.16 	
Date: Nov 05
Value: 1608.61 	
Date: Oct 31
Value: 2333.69 	
Date: Oct 25
Value: 2331.46 	
Date: Oct 20
Value: 2329.83 	
Date: Oct 15
Value: 2328.15 	
Date: Oct 10
Value: 2326.24 	
Date: Oct 05
Value: 2318.95 	
Date: Sep 30
Value: 2288.46 	
Date: Sep 25
Value: 2282.99 	
Date: Sep 20
Value: 2280.53 	
Date: Sep 15
Value: 2270.22 	
Date: Sep 10
Value: 2263.27 	
Date: Sep 05
Value: 2251.86 	
Date: Aug 31
Value: 2249.11 	
Date: Aug 25
Value: 2243.58 	
Date: Aug 20
Value: 2234.12 	
Date: Aug 15
Value: 2214.88 	
Date: Aug 10
Value: 2212.17 	
Date: Aug 05
Value: 2209.46 	
Date: Jul 31
Value: 2206.66 	
Date: Jul 25
Value: 2204.46 	
Date: Jul 20
Value: 2200.27 	
Date: Jul 15
Value: 2189.82 	
Date: Jul 10
Value: 2186.73 	
Date: Jul 05
Value: 2184.71 	
Date: Jun 30
Value: 2173.55 	
Date: Jun 25
Value: 2167.9 	
Date: Jun 20
Value: 2147.4 	
Date: Jun 15
Value: 2145.07 	
Date: Jun 10
Value: 2138.98 	
Date: Jun 05
Value: 2136.59 	
Date: May 31
Value: 2132.87 	
Date: May 25
Value: 2124.1 	
Date: May 20
Value: 2116.37 	
Date: May 15
Value: 2090.27 	
Date: May 10
Value: 2082.54 	
Date: May 05
Value: 2075.39 	
Date: Apr 30
Value: 665.51 	
Date: Apr 25
Value: 655.51 	
Date: Apr 20
Value: 644.08 	
Date: Apr 15
Value: 629.9 	
Date: Apr 10
Value: 616.84 	
Date: Apr 05
Value: 605.11 	
Date: Mar 31
Value: 592.52 	
Date: Mar 25
Value: 578.98 	
Date: Mar 20
Value: 568.84 	
Date: Mar 15
Value: 558.35 	
Date: Mar 10
Value: 550.62 	
Date: Mar 05
Value: 539.41 	
Date: Feb 28
Value: 527.4 	
Date: Feb 25
Value: 522.79 	
Date: Feb 20
Value: 512.26 	
Date: Feb 15
Value: 504.96 	
Date: Feb 10
Value: 494.24 	
Date: Feb 05
Value: 484.6 	
Date: Jan 31
Value: 474.62 	
Date: Jan 25
Value: 459.21 	
Date: Jan 20
Value: 445.44 	
Date: Jan 15
Value: 435.77 	
Date: Jan 10
Value: 425.86 	
Date: Jan 05
Value: 413.64 	
Date: Dec 31
Value: 402.5 	
Date: Dec 25
Value: 391.72 	
Date: Dec 20
Value: 380.48 	
Date: Dec 15
Value: 369.97 	
Date: Dec 10
Value: 359.99 	
Date: Dec 05
Value: 349.72 	
Date: Nov 30
Value: 335.58 	
Date: Nov 25
Value: 323.66 	
Date: Nov 20
Value: 311.46 	
Date: Nov 15
Value: 296.81 	
Date: Nov 10
Value: 284.35 	
Date: Nov 05
Value: 273.17 	
Date: Oct 31
Value: 967.54 	
Date: Oct 25
Value: 955.09 	
Date: Oct 20
Value: 942.67 	
Date: Oct 15
Value: 932.56 	
Date: Oct 10
Value: 917.9 	
Date: Oct 05
Value: 906.05 	
Date: Sep 30
Value: 897.44 	
Date: Sep 25
Value: 891.07 	
Date: Sep 20
Value: 886.29 	
Date: Sep 15
Value: 881.81 	
Date: Sep 10
Value: 877.93 	
Date: Sep 05
Value: 872.8 	
Date: Aug 31
Value: 868.29 	
Date: Aug 25
Value: 858.78 	
Date: Aug 20
Value: 851.1 	
Date: Aug 15
Value: 844.3 	
Date: Aug 10
Value: 837.96 	
Date: Aug 05
Value: 827.13 	
Date: Jul 31
Value: 819.02 	
Date: Jul 25
Value: 811.63 	
Date: Jul 20
Value: 807.6 	
Date: Jul 15
Value: 803.58 	
Date: Jul 10
Value: 798.11 	
Date: Jul 05
Value: 792.74 	
Date: Jun 30
Value: 785.62 	
Date: Jun 25
Value: 780.09 	
Date: Jun 20
Value: 773.15 	
Date: Jun 15
Value: 763.12 	
Date: Jun 10
Value: 755.43 	
Date: Jun 05
Value: 746.92 	
Date: May 31
Value: 737.89 	
Date: May 25
Value: 725.28 	
Date: May 20
Value: 712.82 	
Date: May 15
Value: 702.23 	
Date: May 10
Value: 689.86 	
Date: May 05
Value: 677.84 	
Date: Apr 30
Value: 1472.61 	
Date: Apr 25
Value: 1466.93 	
Date: Apr 20
Value: 2041.1 	
Date: Apr 15
Value: 2036.58 	
Date: Apr 10
Value: 2030.9 	
Date: Apr 05
Value: 2020.8 	
Date: Mar 31
Value: 2014.59 	
Date: Mar 25
Value: 1988.33 	
Date: Mar 20
Value: 1960.05 	
Date: Mar 15
Value: 1954.15 	
Date: Mar 10
Value: 1944.24 	
Date: Mar 05
Value: 1942.38 	
Date: Feb 28
Value: 1939.53 	
Date: Feb 25
Value: 1938.54 	
Date: Feb 20
Value: 1937.63 	
Date: Feb 15
Value: 1936.36 	
Date: Feb 10
Value: 1935.49 	
Date: Feb 05
Value: 1934.61 	
Date: Jan 31
Value: 1933.55 	
Date: Jan 25
Value: 1923.54 	
Date: Jan 20
Value: 1921.83 	
Date: Jan 15
Value: 1919.13 	
Date: Jan 10
Value: 1897.83 	
Date: Jan 05
Value: 1893.55 	
Date: Dec 31
Value: 1886.33 	
Date: Dec 25
Value: 1881.74 	
Date: Dec 20
Value: 1849.96 	
Date: Dec 15
Value: 1843.46 	
Date: Dec 10
Value: 1841.7 	
Date: Dec 05
Value: 1822.23 	
Date: Nov 30
Value: 1802.04 	
Date: Nov 25
Value: 1777.56 	
Date: Nov 20
Value: 1765.61 	
Date: Nov 15
Value: 1754.14 	
Date: Nov 10
Value: 1749.54 	
Date: Nov 05
Value: 1748.37 	
Date: Oct 31
Value: 1747.28 	
Date: Oct 25
Value: 1745.05 	
Date: Oct 20
Value: 1743.42 	
Date: Oct 15
Value: 1741.74 	
Date: Oct 10
Value: 1739.83 	
Date: Oct 05
Value: 1732.54 	
Date: Sep 30
Value: 1702.05 	
Date: Sep 25
Value: 1696.58 	
Date: Sep 20
Value: 1694.12 	
Date: Sep 15
Value: 1683.81 	
Date: Sep 10
Value: 1676.86 	
Date: Sep 05
Value: 1665.45 	
Date: Aug 31
Value: 1662.7 	
Date: Aug 25
Value: 1657.17 	
Date: Aug 20
Value: 1647.71 	
Date: Aug 15
Value: 1628.47 	
Date: Aug 10
Value: 1625.76 	
Date: Aug 05
Value: 1623.05 	
Date: Jul 31
Value: 1620.25 	
Date: Jul 25
Value: 1618.05 	
Date: Jul 20
Value: 1613.86 	
Date: Jul 15
Value: 1603.41 	
Date: Jul 10
Value: 1600.32 	
Date: Jul 05
Value: 1598.3 	
Date: Jun 30
Value: 1587.14 	
Date: Jun 25
Value: 1581.49 	
Date: Jun 20
Value: 1560.99 	
Date: Jun 15
Value: 1558.66 	
Date: Jun 10
Value: 1552.57 	
Date: Jun 05
Value: 1550.17 	
Date: May 31
Value: 1546.46 	
Date: May 25
Value: 1537.69 	
Date: May 20
Value: 1529.96 	
Date: May 15
Value: 1503.86 	
Date: May 10
Value: 1496.13 	
Date: May 05
Value: 1488.98 	
Date: Apr 30
Value: 2059.02 	
Date: Apr 25
Value: 2053.34 	
Date: Apr 20
Value: 2013.54 	
Date: Apr 15
Value: 1985.6 	
Date: Apr 10
Value: 1982.87 	
Date: Apr 05
Value: 1980.18 	
Date: Mar 31
Value: 1975.08 	
Date: Mar 25
Value: 1958.66 	
Date: Mar 20
Value: 1954.97 	
Date: Mar 15
Value: 1947.21 	
Date: Mar 10
Value: 1933.75 	
Date: Mar 05
Value: 1925.33 	
Date: Feb 28
Value: 1876.35 	
Date: Feb 25
Value: 1871.51 	
Date: Feb 20
Value: 1865.71 	
Date: Feb 15
Value: 1864.84 	
Date: Feb 10
Value: 1849.69 	
Date: Feb 05
Value: 1843.81 	
Date: Jan 31
Value: 1842.27 	
Date: Jan 25
Value: 1841.07 	
Date: Jan 20
Value: 1836.71 	
Date: Jan 15
Value: 1819.17 	
Date: Jan 10
Value: 1816.27 	
Date: Jan 05
Value: 1789.92 	
Date: Dec 31
Value: 1779.38 	
Date: Dec 25
Value: 1777.51 	
Date: Dec 20
Value: 1765.82 	
Date: Dec 15
Value: 1763.52 	
Date: Dec 10
Value: 1729.04 	
Date: Dec 05
Value: 1724.97 	
Date: Nov 30
Value: 1711.36 	
Date: Nov 25
Value: 1668.39 	
Date: Nov 20
Value: 1642.37 	
Date: Nov 15
Value: 1636.2 	
Date: Nov 10
Value: 1630.16 	
Date: Nov 05
Value: 1608.61 	
Date: Oct 31
Value: 2333.69 	
Date: Oct 25
Value: 2331.46 	
Date: Oct 20
Value: 2329.83 	
Date: Oct 15
Value: 2328.15 	
Date: Oct 10
Value: 2326.24 	
Date: Oct 05
Value: 2318.95 	
Date: Sep 30
Value: 2288.46 	
Date: Sep 25
Value: 2282.99 	
Date: Sep 20
Value: 2280.53 	
Date: Sep 15
Value: 2270.22 	
Date: Sep 10
Value: 2263.27 	
Date: Sep 05
Value: 2251.86 	
Date: Aug 31
Value: 2249.11 	
Date: Aug 25
Value: 2243.58 	
Date: Aug 20
Value: 2234.12 	
Date: Aug 15
Value: 2214.88 	
Date: Aug 10
Value: 2212.17 	
Date: Aug 05
Value: 2209.46 	
Date: Jul 31
Value: 2206.66 	
Date: Jul 25
Value: 2204.46 	
Date: Jul 20
Value: 2200.27 	
Date: Jul 15
Value: 2189.82 	
Date: Jul 10
Value: 2186.73 	
Date: Jul 05
Value: 2184.71 	
Date: Jun 30
Value: 2173.55 	
Date: Jun 25
Value: 2167.9 	
Date: Jun 20
Value: 2147.4 	
Date: Jun 15
Value: 2145.07 	
Date: Jun 10
Value: 2138.98 	
Date: Jun 05
Value: 2136.59 	
Date: May 31
Value: 2132.87 	
Date: May 25
Value: 2124.1 	
Date: May 20
Value: 2116.37 	
Date: May 15
Value: 2090.27 	
Date: May 10
Value: 2082.54 	
Date: May 05
Value: 2075.39 	
Date: Apr 30
Value: 665.51 	
Date: Apr 25
Value: 655.51 	
Date: Apr 20
Value: 644.08 	
Date: Apr 15
Value: 629.9 	
Date: Apr 10
Value: 616.84 	
Date: Apr 05
Value: 605.11 	
Date: Mar 31
Value: 592.52 	
Date: Mar 25
Value: 578.98 	
Date: Mar 20
Value: 568.84 	
Date: Mar 15
Value: 558.35 	
Date: Mar 10
Value: 550.62 	
Date: Mar 05
Value: 539.41 	
Date: Feb 28
Value: 527.4 	
Date: Feb 25
Value: 522.79 	
Date: Feb 20
Value: 512.26 	
Date: Feb 15
Value: 504.96 	
Date: Feb 10
Value: 494.24 	
Date: Feb 05
Value: 484.6 	
Date: Jan 31
Value: 474.62 	
Date: Jan 25
Value: 459.21 	
Date: Jan 20
Value: 445.44 	
Date: Jan 15
Value: 435.77 	
Date: Jan 10
Value: 425.86 	
Date: Jan 05
Value: 413.64 	
Date: Dec 31
Value: 402.5 	
Date: Dec 25
Value: 391.72 	
Date: Dec 20
Value: 380.48 	
Date: Dec 15
Value: 369.97 	
Date: Dec 10
Value: 359.99 	
Date: Dec 05
Value: 349.72 	
Date: Nov 30
Value: 335.58 	
Date: Nov 25
Value: 323.66 	
Date: Nov 20
Value: 311.46 	
Date: Nov 15
Value: 296.81 	
Date: Nov 10
Value: 284.35 	
Date: Nov 05
Value: 273.17 	
Date: Oct 31
Value: 967.54 	
Date: Oct 25
Value: 955.09 	
Date: Oct 20
Value: 942.67 	
Date: Oct 15
Value: 932.56 	
Date: Oct 10
Value: 917.9 	
Date: Oct 05
Value: 906.05 	
Date: Sep 30
Value: 897.44 	
Date: Sep 25
Value: 891.07 	
Date: Sep 20
Value: 886.29 	
Date: Sep 15
Value: 881.81 	
Date: Sep 10
Value: 877.93 	
Date: Sep 05
Value: 872.8 	
Date: Aug 31
Value: 868.29 	
Date: Aug 25
Value: 858.78 	
Date: Aug 20
Value: 851.1 	
Date: Aug 15
Value: 844.3 	
Date: Aug 10
Value: 837.96 	
Date: Aug 05
Value: 827.13 	
Date: Jul 31
Value: 819.02 	
Date: Jul 25
Value: 811.63 	
Date: Jul 20
Value: 807.6 	
Date: Jul 15
Value: 803.58 	
Date: Jul 10
Value: 798.11 	
Date: Jul 05
Value: 792.74 	
Date: Jun 30
Value: 785.62 	
Date: Jun 25
Value: 780.09 	
Date: Jun 20
Value: 773.15 	
Date: Jun 15
Value: 763.12 	
Date: Jun 10
Value: 755.43 	
Date: Jun 05
Value: 746.92 	
Date: May 31
Value: 737.89 	
Date: May 25
Value: 725.28 	
Date: May 20
Value: 712.82 	
Date: May 15
Value: 702.23 	
Date: May 10
Value: 689.86 	
Date: May 05
Value: 677.84

	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49
	
Date: Apr 30
Value: 1502.12 	
Date: Apr 25
Value: 1496.01 	
Date: Apr 20
Value: 2097.69 	
Date: Apr 15
Value: 2092.57 	
Date: Apr 10
Value: 2086.23 	
Date: Apr 05
Value: 2074.9 	
Date: Mar 31
Value: 2068.08 	
Date: Mar 25
Value: 2041.47 	
Date: Mar 20
Value: 2010.37 	
Date: Mar 15
Value: 2003.77 	
Date: Mar 10
Value: 1994.01 	
Date: Mar 05
Value: 1991.99 	
Date: Feb 28
Value: 1989.02 	
Date: Feb 25
Value: 1988.1 	
Date: Feb 20
Value: 1987.28 	
Date: Feb 15
Value: 1986.15 	
Date: Feb 10
Value: 1985.39 	
Date: Feb 05
Value: 1984.62 	
Date: Jan 31
Value: 1983.79 	
Date: Jan 25
Value: 1972.64 	
Date: Jan 20
Value: 1971.13 	
Date: Jan 15
Value: 1968.41 	
Date: Jan 10
Value: 1949.82 	
Date: Jan 05
Value: 1946.27 	
Date: Dec 31
Value: 1939.46 	
Date: Dec 25
Value: 1935.16 	
Date: Dec 20
Value: 1898.28 	
Date: Dec 15
Value: 1890.9 	
Date: Dec 10
Value: 1887.41 	
Date: Dec 05
Value: 1865.83 	
Date: Nov 30
Value: 1845.91 	
Date: Nov 25
Value: 1823.44 	
Date: Nov 20
Value: 1809.35 	
Date: Nov 15
Value: 1798.93 	
Date: Nov 10
Value: 1794.03 	
Date: Nov 05
Value: 1792.95 	
Date: Oct 31
Value: 1791.94 	
Date: Oct 25
Value: 1789.75 	
Date: Oct 20
Value: 1788.15 	
Date: Oct 15
Value: 1786.5 	
Date: Oct 10
Value: 1784.69 	
Date: Oct 05
Value: 1776.97 	
Date: Sep 30
Value: 1743.3 	
Date: Sep 25
Value: 1737.83 	
Date: Sep 20
Value: 1735.33 	
Date: Sep 15
Value: 1725.13 	
Date: Sep 10
Value: 1716.89 	
Date: Sep 05
Value: 1703.57 	
Date: Aug 31
Value: 1701.02 	
Date: Aug 25
Value: 1693.17 	
Date: Aug 20
Value: 1684.28 	
Date: Aug 15
Value: 1667.35 	
Date: Aug 10
Value: 1664.72 	
Date: Aug 05
Value: 1662.09 	
Date: Jul 31
Value: 1659.45 	
Date: Jul 25
Value: 1656.9 	
Date: Jul 20
Value: 1651.31 	
Date: Jul 15
Value: 1641.69 	
Date: Jul 10
Value: 1638.07 	
Date: Jul 05
Value: 1635.71 	
Date: Jun 30
Value: 1624.5 	
Date: Jun 25
Value: 1618.17 	
Date: Jun 20
Value: 1596.51 	
Date: Jun 15
Value: 1594.04 	
Date: Jun 10
Value: 1587.74 	
Date: Jun 05
Value: 1585.06 	
Date: May 31
Value: 1581.31 	
Date: May 25
Value: 1572.59 	
Date: May 20
Value: 1563.93 	
Date: May 15
Value: 1536.25 	
Date: May 10
Value: 1527.94 	
Date: May 05
Value: 1519.84 	
Date: Apr 30
Value: 2084.43 	
Date: Apr 25
Value: 2078.32 	
Date: Apr 20
Value: 2035.21 	
Date: Apr 15
Value: 2006.61 	
Date: Apr 10
Value: 2003.47 	
Date: Apr 05
Value: 2000.4 	
Date: Mar 31
Value: 1995.02 	
Date: Mar 25
Value: 1974.85 	
Date: Mar 20
Value: 1970.71 	
Date: Mar 15
Value: 1961.92 	
Date: Mar 10
Value: 1947.27 	
Date: Mar 05
Value: 1937.01 	
Date: Feb 28
Value: 1888.67 	
Date: Feb 25
Value: 1883.81 	
Date: Feb 20
Value: 1878.51 	
Date: Feb 15
Value: 1877.71 	
Date: Feb 10
Value: 1865.41 	
Date: Feb 05
Value: 1860.2 	
Date: Jan 31
Value: 1858.87 	
Date: Jan 25
Value: 1857.82 	
Date: Jan 20
Value: 1854.12 	
Date: Jan 15
Value: 1837.02 	
Date: Jan 10
Value: 1833.76 	
Date: Jan 05
Value: 1811.62 	
Date: Dec 31
Value: 1801.9 	
Date: Dec 25
Value: 1800.02 	
Date: Dec 20
Value: 1788.39 	
Date: Dec 15
Value: 1786.01 	
Date: Dec 10
Value: 1747.7 	
Date: Dec 05
Value: 1741.93 	
Date: Nov 30
Value: 1728.31 	
Date: Nov 25
Value: 1684.57 	
Date: Nov 20
Value: 1661.6 	
Date: Nov 15
Value: 1654.24 	
Date: Nov 10
Value: 1648.67 	
Date: Nov 05
Value: 1627.75 	
Date: Oct 31
Value: 2374.25 	
Date: Oct 25
Value: 2372.05 	
Date: Oct 20
Value: 2370.46 	
Date: Oct 15
Value: 2368.81 	
Date: Oct 10
Value: 2367 	
Date: Oct 05
Value: 2359.28 	
Date: Sep 30
Value: 2325.61 	
Date: Sep 25
Value: 2320.14 	
Date: Sep 20
Value: 2317.64 	
Date: Sep 15
Value: 2307.43 	
Date: Sep 10
Value: 2299.2 	
Date: Sep 05
Value: 2285.87 	
Date: Aug 31
Value: 2283.33 	
Date: Aug 25
Value: 2275.48 	
Date: Aug 20
Value: 2266.59 	
Date: Aug 15
Value: 2249.66 	
Date: Aug 10
Value: 2247.03 	
Date: Aug 05
Value: 2244.4 	
Date: Jul 31
Value: 2241.76 	
Date: Jul 25
Value: 2239.21 	
Date: Jul 20
Value: 2233.62 	
Date: Jul 15
Value: 2224 	
Date: Jul 10
Value: 2220.38 	
Date: Jul 05
Value: 2218.02 	
Date: Jun 30
Value: 2206.81 	
Date: Jun 25
Value: 2200.48 	
Date: Jun 20
Value: 2178.82 	
Date: Jun 15
Value: 2176.35 	
Date: Jun 10
Value: 2170.05 	
Date: Jun 05
Value: 2167.37 	
Date: May 31
Value: 2163.62 	
Date: May 25
Value: 2154.9 	
Date: May 20
Value: 2146.24 	
Date: May 15
Value: 2118.56 	
Date: May 10
Value: 2110.24 	
Date: May 05
Value: 2102.15 	
Date: Apr 30
Value: 685.49 	
Date: Apr 25
Value: 674.75 	
Date: Apr 20
Value: 662.66 	
Date: Apr 15
Value: 647.63 	
Date: Apr 10
Value: 633.49 	
Date: Apr 05
Value: 620.79 	
Date: Mar 31
Value: 607.78 	
Date: Mar 25
Value: 593.25 	
Date: Mar 20
Value: 582.18 	
Date: Mar 15
Value: 571.2 	
Date: Mar 10
Value: 562.83 	
Date: Mar 05
Value: 550.54 	
Date: Feb 28
Value: 537.9 	
Date: Feb 25
Value: 533.36 	
Date: Feb 20
Value: 523.85 	
Date: Feb 15
Value: 517.06 	
Date: Feb 10
Value: 507.13 	
Date: Feb 05
Value: 498.37 	
Date: Jan 31
Value: 489.06 	
Date: Jan 25
Value: 474.84 	
Date: Jan 20
Value: 462.49 	
Date: Jan 15
Value: 453.47 	
Date: Jan 10
Value: 444.9 	
Date: Jan 05
Value: 433.42 	
Date: Dec 31
Value: 422.06 	
Date: Dec 25
Value: 409.66 	
Date: Dec 20
Value: 397.29 	
Date: Dec 15
Value: 385.35 	
Date: Dec 10
Value: 373.88 	
Date: Dec 05
Value: 362.35 	
Date: Nov 30
Value: 346.76 	
Date: Nov 25
Value: 334.16 	
Date: Nov 20
Value: 321.46 	
Date: Nov 15
Value: 306.22 	
Date: Nov 10
Value: 293.62 	
Date: Nov 05
Value: 281.71 	
Date: Oct 31
Value: 999.05 	
Date: Oct 25
Value: 986.36 	
Date: Oct 20
Value: 973.69 	
Date: Oct 15
Value: 963.33 	
Date: Oct 10
Value: 948.67 	
Date: Oct 05
Value: 936.88 	
Date: Sep 30
Value: 928.08 	
Date: Sep 25
Value: 921.39 	
Date: Sep 20
Value: 916.31 	
Date: Sep 15
Value: 911.46 	
Date: Sep 10
Value: 907.1 	
Date: Sep 05
Value: 901.54 	
Date: Aug 31
Value: 896.58 	
Date: Aug 25
Value: 886.81 	
Date: Aug 20
Value: 879.32 	
Date: Aug 15
Value: 872.75 	
Date: Aug 10
Value: 866.32 	
Date: Aug 05
Value: 855.74 	
Date: Jul 31
Value: 848.02 	
Date: Jul 25
Value: 840.04 	
Date: Jul 20
Value: 835.3 	
Date: Jul 15
Value: 830.81 	
Date: Jul 10
Value: 824.62 	
Date: Jul 05
Value: 818.81 	
Date: Jun 30
Value: 811.75 	
Date: Jun 25
Value: 805.94 	
Date: Jun 20
Value: 798.71 	
Date: Jun 15
Value: 788.77 	
Date: Jun 10
Value: 781.11 	
Date: Jun 05
Value: 772.73 	
Date: May 31
Value: 763.21 	
Date: May 25
Value: 749.92 	
Date: May 20
Value: 736.52 	
Date: May 15
Value: 725.25 	
Date: May 10
Value: 711.84 	
Date: May 05
Value: 698.98 	
Date: Apr 30
Value: 1502.12 	
Date: Apr 25
Value: 1496.01 	
Date: Apr 20
Value: 2097.69 	
Date: Apr 15
Value: 2092.57 	
Date: Apr 10
Value: 2086.23 	
Date: Apr 05
Value: 2074.9 	
Date: Mar 31
Value: 2068.08 	
Date: Mar 25
Value: 2041.47 	
Date: Mar 20
Value: 2010.37 	
Date: Mar 15
Value: 2003.77 	
Date: Mar 10
Value: 1994.01 	
Date: Mar 05
Value: 1991.99 	
Date: Feb 28
Value: 1989.02 	
Date: Feb 25
Value: 1988.1 	
Date: Feb 20
Value: 1987.28 	
Date: Feb 15
Value: 1986.15 	
Date: Feb 10
Value: 1985.39 	
Date: Feb 05
Value: 1984.62 	
Date: Jan 31
Value: 1983.79 	
Date: Jan 25
Value: 1972.64 	
Date: Jan 20
Value: 1971.13 	
Date: Jan 15
Value: 1968.41 	
Date: Jan 10
Value: 1949.82 	
Date: Jan 05
Value: 1946.27 	
Date: Dec 31
Value: 1939.46 	
Date: Dec 25
Value: 1935.16 	
Date: Dec 20
Value: 1898.28 	
Date: Dec 15
Value: 1890.9 	
Date: Dec 10
Value: 1887.41 	
Date: Dec 05
Value: 1865.83 	
Date: Nov 30
Value: 1845.91 	
Date: Nov 25
Value: 1823.44 	
Date: Nov 20
Value: 1809.35 	
Date: Nov 15
Value: 1798.93 	
Date: Nov 10
Value: 1794.03 	
Date: Nov 05
Value: 1792.95 	
Date: Oct 31
Value: 1791.94 	
Date: Oct 25
Value: 1789.75 	
Date: Oct 20
Value: 1788.15 	
Date: Oct 15
Value: 1786.5 	
Date: Oct 10
Value: 1784.69 	
Date: Oct 05
Value: 1776.97 	
Date: Sep 30
Value: 1743.3 	
Date: Sep 25
Value: 1737.83 	
Date: Sep 20
Value: 1735.33 	
Date: Sep 15
Value: 1725.13 	
Date: Sep 10
Value: 1716.89 	
Date: Sep 05
Value: 1703.57 	
Date: Aug 31
Value: 1701.02 	
Date: Aug 25
Value: 1693.17 	
Date: Aug 20
Value: 1684.28 	
Date: Aug 15
Value: 1667.35 	
Date: Aug 10
Value: 1664.72 	
Date: Aug 05
Value: 1662.09 	
Date: Jul 31
Value: 1659.45 	
Date: Jul 25
Value: 1656.9 	
Date: Jul 20
Value: 1651.31 	
Date: Jul 15
Value: 1641.69 	
Date: Jul 10
Value: 1638.07 	
Date: Jul 05
Value: 1635.71 	
Date: Jun 30
Value: 1624.5 	
Date: Jun 25
Value: 1618.17 	
Date: Jun 20
Value: 1596.51 	
Date: Jun 15
Value: 1594.04 	
Date: Jun 10
Value: 1587.74 	
Date: Jun 05
Value: 1585.06 	
Date: May 31
Value: 1581.31 	
Date: May 25
Value: 1572.59 	
Date: May 20
Value: 1563.93 	
Date: May 15
Value: 1536.25 	
Date: May 10
Value: 1527.94 	
Date: May 05
Value: 1519.84 	
Date: Apr 30
Value: 2084.43 	
Date: Apr 25
Value: 2078.32 	
Date: Apr 20
Value: 2035.21 	
Date: Apr 15
Value: 2006.61 	
Date: Apr 10
Value: 2003.47 	
Date: Apr 05
Value: 2000.4 	
Date: Mar 31
Value: 1995.02 	
Date: Mar 25
Value: 1974.85 	
Date: Mar 20
Value: 1970.71 	
Date: Mar 15
Value: 1961.92 	
Date: Mar 10
Value: 1947.27 	
Date: Mar 05
Value: 1937.01 	
Date: Feb 28
Value: 1888.67 	
Date: Feb 25
Value: 1883.81 	
Date: Feb 20
Value: 1878.51 	
Date: Feb 15
Value: 1877.71 	
Date: Feb 10
Value: 1865.41 	
Date: Feb 05
Value: 1860.2 	
Date: Jan 31
Value: 1858.87 	
Date: Jan 25
Value: 1857.82 	
Date: Jan 20
Value: 1854.12 	
Date: Jan 15
Value: 1837.02 	
Date: Jan 10
Value: 1833.76 	
Date: Jan 05
Value: 1811.62 	
Date: Dec 31
Value: 1801.9 	
Date: Dec 25
Value: 1800.02 	
Date: Dec 20
Value: 1788.39 	
Date: Dec 15
Value: 1786.01 	
Date: Dec 10
Value: 1747.7 	
Date: Dec 05
Value: 1741.93 	
Date: Nov 30
Value: 1728.31 	
Date: Nov 25
Value: 1684.57 	
Date: Nov 20
Value: 1661.6 	
Date: Nov 15
Value: 1654.24 	
Date: Nov 10
Value: 1648.67 	
Date: Nov 05
Value: 1627.75 	
Date: Oct 31
Value: 2374.25 	
Date: Oct 25
Value: 2372.05 	
Date: Oct 20
Value: 2370.46 	
Date: Oct 15
Value: 2368.81 	
Date: Oct 10
Value: 2367 	
Date: Oct 05
Value: 2359.28 	
Date: Sep 30
Value: 2325.61 	
Date: Sep 25
Value: 2320.14 	
Date: Sep 20
Value: 2317.64 	
Date: Sep 15
Value: 2307.43 	
Date: Sep 10
Value: 2299.2 	
Date: Sep 05
Value: 2285.87 	
Date: Aug 31
Value: 2283.33 	
Date: Aug 25
Value: 2275.48 	
Date: Aug 20
Value: 2266.59 	
Date: Aug 15
Value: 2249.66 	
Date: Aug 10
Value: 2247.03 	
Date: Aug 05
Value: 2244.4 	
Date: Jul 31
Value: 2241.76 	
Date: Jul 25
Value: 2239.21 	
Date: Jul 20
Value: 2233.62 	
Date: Jul 15
Value: 2224 	
Date: Jul 10
Value: 2220.38 	
Date: Jul 05
Value: 2218.02 	
Date: Jun 30
Value: 2206.81 	
Date: Jun 25
Value: 2200.48 	
Date: Jun 20
Value: 2178.82 	
Date: Jun 15
Value: 2176.35 	
Date: Jun 10
Value: 2170.05 	
Date: Jun 05
Value: 2167.37 	
Date: May 31
Value: 2163.62 	
Date: May 25
Value: 2154.9 	
Date: May 20
Value: 2146.24 	
Date: May 15
Value: 2118.56 	
Date: May 10
Value: 2110.24 	
Date: May 05
Value: 2102.15 	
Date: Apr 30
Value: 685.49 	
Date: Apr 25
Value: 674.75 	
Date: Apr 20
Value: 662.66 	
Date: Apr 15
Value: 647.63 	
Date: Apr 10
Value: 633.49 	
Date: Apr 05
Value: 620.79 	
Date: Mar 31
Value: 607.78 	
Date: Mar 25
Value: 593.25 	
Date: Mar 20
Value: 582.18 	
Date: Mar 15
Value: 571.2 	
Date: Mar 10
Value: 562.83 	
Date: Mar 05
Value: 550.54 	
Date: Feb 28
Value: 537.9 	
Date: Feb 25
Value: 533.36 	
Date: Feb 20
Value: 523.85 	
Date: Feb 15
Value: 517.06 	
Date: Feb 10
Value: 507.13 	
Date: Feb 05
Value: 498.37 	
Date: Jan 31
Value: 489.06 	
Date: Jan 25
Value: 474.84 	
Date: Jan 20
Value: 462.49 	
Date: Jan 15
Value: 453.47 	
Date: Jan 10
Value: 444.9 	
Date: Jan 05
Value: 433.42 	
Date: Dec 31
Value: 422.06 	
Date: Dec 25
Value: 409.66 	
Date: Dec 20
Value: 397.29 	
Date: Dec 15
Value: 385.35 	
Date: Dec 10
Value: 373.88 	
Date: Dec 05
Value: 362.35 	
Date: Nov 30
Value: 346.76 	
Date: Nov 25
Value: 334.16 	
Date: Nov 20
Value: 321.46 	
Date: Nov 15
Value: 306.22 	
Date: Nov 10
Value: 293.62 	
Date: Nov 05
Value: 281.71 	
Date: Oct 31
Value: 999.05 	
Date: Oct 25
Value: 986.36 	
Date: Oct 20
Value: 973.69 	
Date: Oct 15
Value: 963.33 	
Date: Oct 10
Value: 948.67 	
Date: Oct 05
Value: 936.88 	
Date: Sep 30
Value: 928.08 	
Date: Sep 25
Value: 921.39 	
Date: Sep 20
Value: 916.31 	
Date: Sep 15
Value: 911.46 	
Date: Sep 10
Value: 907.1 	
Date: Sep 05
Value: 901.54 	
Date: Aug 31
Value: 896.58 	
Date: Aug 25
Value: 886.81 	
Date: Aug 20
Value: 879.32 	
Date: Aug 15
Value: 872.75 	
Date: Aug 10
Value: 866.32 	
Date: Aug 05
Value: 855.74 	
Date: Jul 31
Value: 848.02 	
Date: Jul 25
Value: 840.04 	
Date: Jul 20
Value: 835.3 	
Date: Jul 15
Value: 830.81 	
Date: Jul 10
Value: 824.62 	
Date: Jul 05
Value: 818.81 	
Date: Jun 30
Value: 811.75 	
Date: Jun 25
Value: 805.94 	
Date: Jun 20
Value: 798.71 	
Date: Jun 15
Value: 788.77 	
Date: Jun 10
Value: 781.11 	
Date: Jun 05
Value: 772.73 	
Date: May 31
Value: 763.21 	
Date: May 25
Value: 749.92 	
Date: May 20
Value: 736.52 	
Date: May 15
Value: 725.25 	
Date: May 10
Value: 711.84 	
Date: May 05
Value: 698.98

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14
	
Date: Apr 30
Value: 1280.2 	
Date: Apr 25
Value: 1275.15 	
Date: Apr 20
Value: 1857.94 	
Date: Apr 15
Value: 1853.84 	
Date: Apr 10
Value: 1848.67 	
Date: Apr 05
Value: 1844.93 	
Date: Mar 31
Value: 1834.71 	
Date: Mar 25
Value: 1796.91 	
Date: Mar 20
Value: 1783.69 	
Date: Mar 15
Value: 1780.29 	
Date: Mar 10
Value: 1773.76 	
Date: Mar 05
Value: 1772.04 	
Date: Feb 28
Value: 1767.52 	
Date: Feb 25
Value: 1766.72 	
Date: Feb 20
Value: 1765.75 	
Date: Feb 15
Value: 1764.17 	
Date: Feb 10
Value: 1763.22 	
Date: Feb 05
Value: 1762.49 	
Date: Jan 31
Value: 1761.58 	
Date: Jan 25
Value: 1758.76 	
Date: Jan 20
Value: 1758.05 	
Date: Jan 15
Value: 1756.88 	
Date: Jan 10
Value: 1749.32 	
Date: Jan 05
Value: 1747.2 	
Date: Dec 31
Value: 1743.57 	
Date: Dec 25
Value: 1736.96 	
Date: Dec 20
Value: 1699.21 	
Date: Dec 15
Value: 1694.25 	
Date: Dec 10
Value: 1685.91 	
Date: Dec 05
Value: 1652.28 	
Date: Nov 30
Value: 1639.54 	
Date: Nov 25
Value: 1623.31 	
Date: Nov 20
Value: 1600.23 	
Date: Nov 15
Value: 1588.9 	
Date: Nov 10
Value: 1585.77 	
Date: Nov 05
Value: 1584.59 	
Date: Oct 31
Value: 1583.51 	
Date: Oct 25
Value: 1581.85 	
Date: Oct 20
Value: 1580.57 	
Date: Oct 15
Value: 1579.31 	
Date: Oct 10
Value: 1575.83 	
Date: Oct 05
Value: 1571.3 	
Date: Sep 30
Value: 1549.43 	
Date: Sep 25
Value: 1544.42 	
Date: Sep 20
Value: 1541.13 	
Date: Sep 15
Value: 1530.63 	
Date: Sep 10
Value: 1519.45 	
Date: Sep 05
Value: 1508.59 	
Date: Aug 31
Value: 1505.69 	
Date: Aug 25
Value: 1501.18 	
Date: Aug 20
Value: 1497.3 	
Date: Aug 15
Value: 1470.86 	
Date: Aug 10
Value: 1468.34 	
Date: Aug 05
Value: 1466.55 	
Date: Jul 31
Value: 1463.91 	
Date: Jul 25
Value: 1461.65 	
Date: Jul 20
Value: 1458.4 	
Date: Jul 15
Value: 1453.22 	
Date: Jul 10
Value: 1451.34 	
Date: Jul 05
Value: 1449.46 	
Date: Jun 30
Value: 1445.54 	
Date: Jun 25
Value: 1415.63 	
Date: Jun 20
Value: 1389.93 	
Date: Jun 15
Value: 1387.62 	
Date: Jun 10
Value: 1379.54 	
Date: Jun 05
Value: 1375.65 	
Date: May 31
Value: 1373.36 	
Date: May 25
Value: 1366.46 	
Date: May 20
Value: 1351.3 	
Date: May 15
Value: 1327.3 	
Date: May 10
Value: 1318.25 	
Date: May 05
Value: 1299.22 	
Date: Apr 30
Value: 1800.21 	
Date: Apr 25
Value: 1795.17 	
Date: Apr 20
Value: 1763.23 	
Date: Apr 15
Value: 1742.84 	
Date: Apr 10
Value: 1740.38 	
Date: Apr 05
Value: 1738.01 	
Date: Mar 31
Value: 1732.21 	
Date: Mar 25
Value: 1720.93 	
Date: Mar 20
Value: 1714.11 	
Date: Mar 15
Value: 1710.52 	
Date: Mar 10
Value: 1691.82 	
Date: Mar 05
Value: 1681.02 	
Date: Feb 28
Value: 1666.55 	
Date: Feb 25
Value: 1661.36 	
Date: Feb 20
Value: 1656.78 	
Date: Feb 15
Value: 1655.99 	
Date: Feb 10
Value: 1645.08 	
Date: Feb 05
Value: 1638.39 	
Date: Jan 31
Value: 1636.99 	
Date: Jan 25
Value: 1636.14 	
Date: Jan 20
Value: 1635.02 	
Date: Jan 15
Value: 1622.73 	
Date: Jan 10
Value: 1620.81 	
Date: Jan 05
Value: 1613.89 	
Date: Dec 31
Value: 1605.75 	
Date: Dec 25
Value: 1604.42 	
Date: Dec 20
Value: 1592.69 	
Date: Dec 15
Value: 1591.08 	
Date: Dec 10
Value: 1564.42 	
Date: Dec 05
Value: 1559.51 	
Date: Nov 30
Value: 1549.59 	
Date: Nov 25
Value: 1522.82 	
Date: Nov 20
Value: 1505.09 	
Date: Nov 15
Value: 1489.75 	
Date: Nov 10
Value: 1485.08 	
Date: Nov 05
Value: 1467.61 	
Date: Oct 31
Value: 2103.52 	
Date: Oct 25
Value: 2101.87 	
Date: Oct 20
Value: 2100.58 	
Date: Oct 15
Value: 2099.33 	
Date: Oct 10
Value: 2095.84 	
Date: Oct 05
Value: 2091.32 	
Date: Sep 30
Value: 2069.45 	
Date: Sep 25
Value: 2064.44 	
Date: Sep 20
Value: 2061.15 	
Date: Sep 15
Value: 2050.64 	
Date: Sep 10
Value: 2039.46 	
Date: Sep 05
Value: 2028.6 	
Date: Aug 31
Value: 2025.71 	
Date: Aug 25
Value: 2021.19 	
Date: Aug 20
Value: 2017.31 	
Date: Aug 15
Value: 1990.87 	
Date: Aug 10
Value: 1988.35 	
Date: Aug 05
Value: 1986.56 	
Date: Jul 31
Value: 1983.93 	
Date: Jul 25
Value: 1981.66 	
Date: Jul 20
Value: 1978.41 	
Date: Jul 15
Value: 1973.23 	
Date: Jul 10
Value: 1971.35 	
Date: Jul 05
Value: 1969.48 	
Date: Jun 30
Value: 1965.56 	
Date: Jun 25
Value: 1935.64 	
Date: Jun 20
Value: 1909.95 	
Date: Jun 15
Value: 1907.64 	
Date: Jun 10
Value: 1899.56 	
Date: Jun 05
Value: 1895.67 	
Date: May 31
Value: 1893.38 	
Date: May 25
Value: 1886.48 	
Date: May 20
Value: 1871.32 	
Date: May 15
Value: 1847.31 	
Date: May 10
Value: 1838.26 	
Date: May 05
Value: 1819.23 	
Date: Apr 30
Value: 592.33 	
Date: Apr 25
Value: 583.19 	
Date: Apr 20
Value: 571.53 	
Date: Apr 15
Value: 558.47 	
Date: Apr 10
Value: 546.31 	
Date: Apr 05
Value: 534.58 	
Date: Mar 31
Value: 523.43 	
Date: Mar 25
Value: 510.38 	
Date: Mar 20
Value: 501.61 	
Date: Mar 15
Value: 492.73 	
Date: Mar 10
Value: 485.42 	
Date: Mar 05
Value: 476.3 	
Date: Feb 28
Value: 467.16 	
Date: Feb 25
Value: 463.09 	
Date: Feb 20
Value: 455.08 	
Date: Feb 15
Value: 449.13 	
Date: Feb 10
Value: 440.94 	
Date: Feb 05
Value: 433.74 	
Date: Jan 31
Value: 427.96 	
Date: Jan 25
Value: 419.38 	
Date: Jan 20
Value: 412.32 	
Date: Jan 15
Value: 407.57 	
Date: Jan 10
Value: 403.6 	
Date: Jan 05
Value: 397.43 	
Date: Dec 31
Value: 391.34 	
Date: Dec 25
Value: 380.59 	
Date: Dec 20
Value: 371.57 	
Date: Dec 15
Value: 362.73 	
Date: Dec 10
Value: 353.98 	
Date: Dec 05
Value: 344.23 	
Date: Nov 30
Value: 332.09 	
Date: Nov 25
Value: 323.71 	
Date: Nov 20
Value: 312.31 	
Date: Nov 15
Value: 299.88 	
Date: Nov 10
Value: 289.88 	
Date: Nov 05
Value: 280.42 	
Date: Oct 31
Value: 902.13 	
Date: Oct 25
Value: 893.56 	
Date: Oct 20
Value: 884.52 	
Date: Oct 15
Value: 877.64 	
Date: Oct 10
Value: 867.21 	
Date: Oct 05
Value: 857.82 	
Date: Sep 30
Value: 850.65 	
Date: Sep 25
Value: 844.49 	
Date: Sep 20
Value: 839.14 	
Date: Sep 15
Value: 834.13 	
Date: Sep 10
Value: 828.85 	
Date: Sep 05
Value: 823.85 	
Date: Aug 31
Value: 817.26 	
Date: Aug 25
Value: 807.02 	
Date: Aug 20
Value: 799.47 	
Date: Aug 15
Value: 792.32 	
Date: Aug 10
Value: 784.51 	
Date: Aug 05
Value: 773.37 	
Date: Jul 31
Value: 765.16 	
Date: Jul 25
Value: 755.32 	
Date: Jul 20
Value: 749.61 	
Date: Jul 15
Value: 744.74 	
Date: Jul 10
Value: 738.27 	
Date: Jul 05
Value: 731.94 	
Date: Jun 30
Value: 724.89 	
Date: Jun 25
Value: 717.07 	
Date: Jun 20
Value: 707.84 	
Date: Jun 15
Value: 695.93 	
Date: Jun 10
Value: 684.51 	
Date: Jun 05
Value: 674.44 	
Date: May 31
Value: 662.38 	
Date: May 25
Value: 650.1 	
Date: May 20
Value: 637.8 	
Date: May 15
Value: 627.82 	
Date: May 10
Value: 615.44 	
Date: May 05
Value: 603.47 	
Date: Apr 30
Value: 1280.2 	
Date: Apr 25
Value: 1275.15 	
Date: Apr 20
Value: 1857.94 	
Date: Apr 15
Value: 1853.84 	
Date: Apr 10
Value: 1848.67 	
Date: Apr 05
Value: 1844.93 	
Date: Mar 31
Value: 1834.71 	
Date: Mar 25
Value: 1796.91 	
Date: Mar 20
Value: 1783.69 	
Date: Mar 15
Value: 1780.29 	
Date: Mar 10
Value: 1773.76 	
Date: Mar 05
Value: 1772.04 	
Date: Feb 28
Value: 1767.52 	
Date: Feb 25
Value: 1766.72 	
Date: Feb 20
Value: 1765.75 	
Date: Feb 15
Value: 1764.17 	
Date: Feb 10
Value: 1763.22 	
Date: Feb 05
Value: 1762.49 	
Date: Jan 31
Value: 1761.58 	
Date: Jan 25
Value: 1758.76 	
Date: Jan 20
Value: 1758.05 	
Date: Jan 15
Value: 1756.88 	
Date: Jan 10
Value: 1749.32 	
Date: Jan 05
Value: 1747.2 	
Date: Dec 31
Value: 1743.57 	
Date: Dec 25
Value: 1736.96 	
Date: Dec 20
Value: 1699.21 	
Date: Dec 15
Value: 1694.25 	
Date: Dec 10
Value: 1685.91 	
Date: Dec 05
Value: 1652.28 	
Date: Nov 30
Value: 1639.54 	
Date: Nov 25
Value: 1623.31 	
Date: Nov 20
Value: 1600.23 	
Date: Nov 15
Value: 1588.9 	
Date: Nov 10
Value: 1585.77 	
Date: Nov 05
Value: 1584.59 	
Date: Oct 31
Value: 1583.51 	
Date: Oct 25
Value: 1581.85 	
Date: Oct 20
Value: 1580.57 	
Date: Oct 15
Value: 1579.31 	
Date: Oct 10
Value: 1575.83 	
Date: Oct 05
Value: 1571.3 	
Date: Sep 30
Value: 1549.43 	
Date: Sep 25
Value: 1544.42 	
Date: Sep 20
Value: 1541.13 	
Date: Sep 15
Value: 1530.63 	
Date: Sep 10
Value: 1519.45 	
Date: Sep 05
Value: 1508.59 	
Date: Aug 31
Value: 1505.69 	
Date: Aug 25
Value: 1501.18 	
Date: Aug 20
Value: 1497.3 	
Date: Aug 15
Value: 1470.86 	
Date: Aug 10
Value: 1468.34 	
Date: Aug 05
Value: 1466.55 	
Date: Jul 31
Value: 1463.91 	
Date: Jul 25
Value: 1461.65 	
Date: Jul 20
Value: 1458.4 	
Date: Jul 15
Value: 1453.22 	
Date: Jul 10
Value: 1451.34 	
Date: Jul 05
Value: 1449.46 	
Date: Jun 30
Value: 1445.54 	
Date: Jun 25
Value: 1415.63 	
Date: Jun 20
Value: 1389.93 	
Date: Jun 15
Value: 1387.62 	
Date: Jun 10
Value: 1379.54 	
Date: Jun 05
Value: 1375.65 	
Date: May 31
Value: 1373.36 	
Date: May 25
Value: 1366.46 	
Date: May 20
Value: 1351.3 	
Date: May 15
Value: 1327.3 	
Date: May 10
Value: 1318.25 	
Date: May 05
Value: 1299.22 	
Date: Apr 30
Value: 1800.21 	
Date: Apr 25
Value: 1795.17 	
Date: Apr 20
Value: 1763.23 	
Date: Apr 15
Value: 1742.84 	
Date: Apr 10
Value: 1740.38 	
Date: Apr 05
Value: 1738.01 	
Date: Mar 31
Value: 1732.21 	
Date: Mar 25
Value: 1720.93 	
Date: Mar 20
Value: 1714.11 	
Date: Mar 15
Value: 1710.52 	
Date: Mar 10
Value: 1691.82 	
Date: Mar 05
Value: 1681.02 	
Date: Feb 28
Value: 1666.55 	
Date: Feb 25
Value: 1661.36 	
Date: Feb 20
Value: 1656.78 	
Date: Feb 15
Value: 1655.99 	
Date: Feb 10
Value: 1645.08 	
Date: Feb 05
Value: 1638.39 	
Date: Jan 31
Value: 1636.99 	
Date: Jan 25
Value: 1636.14 	
Date: Jan 20
Value: 1635.02 	
Date: Jan 15
Value: 1622.73 	
Date: Jan 10
Value: 1620.81 	
Date: Jan 05
Value: 1613.89 	
Date: Dec 31
Value: 1605.75 	
Date: Dec 25
Value: 1604.42 	
Date: Dec 20
Value: 1592.69 	
Date: Dec 15
Value: 1591.08 	
Date: Dec 10
Value: 1564.42 	
Date: Dec 05
Value: 1559.51 	
Date: Nov 30
Value: 1549.59 	
Date: Nov 25
Value: 1522.82 	
Date: Nov 20
Value: 1505.09 	
Date: Nov 15
Value: 1489.75 	
Date: Nov 10
Value: 1485.08 	
Date: Nov 05
Value: 1467.61 	
Date: Oct 31
Value: 2103.52 	
Date: Oct 25
Value: 2101.87 	
Date: Oct 20
Value: 2100.58 	
Date: Oct 15
Value: 2099.33 	
Date: Oct 10
Value: 2095.84 	
Date: Oct 05
Value: 2091.32 	
Date: Sep 30
Value: 2069.45 	
Date: Sep 25
Value: 2064.44 	
Date: Sep 20
Value: 2061.15 	
Date: Sep 15
Value: 2050.64 	
Date: Sep 10
Value: 2039.46 	
Date: Sep 05
Value: 2028.6 	
Date: Aug 31
Value: 2025.71 	
Date: Aug 25
Value: 2021.19 	
Date: Aug 20
Value: 2017.31 	
Date: Aug 15
Value: 1990.87 	
Date: Aug 10
Value: 1988.35 	
Date: Aug 05
Value: 1986.56 	
Date: Jul 31
Value: 1983.93 	
Date: Jul 25
Value: 1981.66 	
Date: Jul 20
Value: 1978.41 	
Date: Jul 15
Value: 1973.23 	
Date: Jul 10
Value: 1971.35 	
Date: Jul 05
Value: 1969.48 	
Date: Jun 30
Value: 1965.56 	
Date: Jun 25
Value: 1935.64 	
Date: Jun 20
Value: 1909.95 	
Date: Jun 15
Value: 1907.64 	
Date: Jun 10
Value: 1899.56 	
Date: Jun 05
Value: 1895.67 	
Date: May 31
Value: 1893.38 	
Date: May 25
Value: 1886.48 	
Date: May 20
Value: 1871.32 	
Date: May 15
Value: 1847.31 	
Date: May 10
Value: 1838.26 	
Date: May 05
Value: 1819.23 	
Date: Apr 30
Value: 592.33 	
Date: Apr 25
Value: 583.19 	
Date: Apr 20
Value: 571.53 	
Date: Apr 15
Value: 558.47 	
Date: Apr 10
Value: 546.31 	
Date: Apr 05
Value: 534.58 	
Date: Mar 31
Value: 523.43 	
Date: Mar 25
Value: 510.38 	
Date: Mar 20
Value: 501.61 	
Date: Mar 15
Value: 492.73 	
Date: Mar 10
Value: 485.42 	
Date: Mar 05
Value: 476.3 	
Date: Feb 28
Value: 467.16 	
Date: Feb 25
Value: 463.09 	
Date: Feb 20
Value: 455.08 	
Date: Feb 15
Value: 449.13 	
Date: Feb 10
Value: 440.94 	
Date: Feb 05
Value: 433.74 	
Date: Jan 31
Value: 427.96 	
Date: Jan 25
Value: 419.38 	
Date: Jan 20
Value: 412.32 	
Date: Jan 15
Value: 407.57 	
Date: Jan 10
Value: 403.6 	
Date: Jan 05
Value: 397.43 	
Date: Dec 31
Value: 391.34 	
Date: Dec 25
Value: 380.59 	
Date: Dec 20
Value: 371.57 	
Date: Dec 15
Value: 362.73 	
Date: Dec 10
Value: 353.98 	
Date: Dec 05
Value: 344.23 	
Date: Nov 30
Value: 332.09 	
Date: Nov 25
Value: 323.71 	
Date: Nov 20
Value: 312.31 	
Date: Nov 15
Value: 299.88 	
Date: Nov 10
Value: 289.88 	
Date: Nov 05
Value: 280.42 	
Date: Oct 31
Value: 902.13 	
Date: Oct 25
Value: 893.56 	
Date: Oct 20
Value: 884.52 	
Date: Oct 15
Value: 877.64 	
Date: Oct 10
Value: 867.21 	
Date: Oct 05
Value: 857.82 	
Date: Sep 30
Value: 850.65 	
Date: Sep 25
Value: 844.49 	
Date: Sep 20
Value: 839.14 	
Date: Sep 15
Value: 834.13 	
Date: Sep 10
Value: 828.85 	
Date: Sep 05
Value: 823.85 	
Date: Aug 31
Value: 817.26 	
Date: Aug 25
Value: 807.02 	
Date: Aug 20
Value: 799.47 	
Date: Aug 15
Value: 792.32 	
Date: Aug 10
Value: 784.51 	
Date: Aug 05
Value: 773.37 	
Date: Jul 31
Value: 765.16 	
Date: Jul 25
Value: 755.32 	
Date: Jul 20
Value: 749.61 	
Date: Jul 15
Value: 744.74 	
Date: Jul 10
Value: 738.27 	
Date: Jul 05
Value: 731.94 	
Date: Jun 30
Value: 724.89 	
Date: Jun 25
Value: 717.07 	
Date: Jun 20
Value: 707.84 	
Date: Jun 15
Value: 695.93 	
Date: Jun 10
Value: 684.51 	
Date: Jun 05
Value: 674.44 	
Date: May 31
Value: 662.38 	
Date: May 25
Value: 650.1 	
Date: May 20
Value: 637.8 	
Date: May 15
Value: 627.82 	
Date: May 10
Value: 615.44 	
Date: May 05
Value: 603.47

	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1
	
Date: Apr 30
Value: 1638.52 	
Date: Apr 25
Value: 1633.55 	
Date: Apr 20
Value: 2349.93 	
Date: Apr 15
Value: 2341.9 	
Date: Apr 10
Value: 2333.97 	
Date: Apr 05
Value: 2321.95 	
Date: Mar 31
Value: 2314.73 	
Date: Mar 25
Value: 2275.36 	
Date: Mar 20
Value: 2240.86 	
Date: Mar 15
Value: 2234.22 	
Date: Mar 10
Value: 2221.73 	
Date: Mar 05
Value: 2219.75 	
Date: Feb 28
Value: 2214.89 	
Date: Feb 25
Value: 2211.69 	
Date: Feb 20
Value: 2210.21 	
Date: Feb 15
Value: 2208.14 	
Date: Feb 10
Value: 2206.26 	
Date: Feb 05
Value: 2205.01 	
Date: Jan 31
Value: 2203.66 	
Date: Jan 25
Value: 2195.27 	
Date: Jan 20
Value: 2194.17 	
Date: Jan 15
Value: 2192.82 	
Date: Jan 10
Value: 2168.91 	
Date: Jan 05
Value: 2165.99 	
Date: Dec 31
Value: 2162.13 	
Date: Dec 25
Value: 2158.37 	
Date: Dec 20
Value: 2124.6 	
Date: Dec 15
Value: 2115.42 	
Date: Dec 10
Value: 2100.62 	
Date: Dec 05
Value: 2075.94 	
Date: Nov 30
Value: 2052.63 	
Date: Nov 25
Value: 2025.46 	
Date: Nov 20
Value: 1995.59 	
Date: Nov 15
Value: 1985.87 	
Date: Nov 10
Value: 1980.31 	
Date: Nov 05
Value: 1977.99 	
Date: Oct 31
Value: 1975.69 	
Date: Oct 25
Value: 1971.9 	
Date: Oct 20
Value: 1969.21 	
Date: Oct 15
Value: 1966.4 	
Date: Oct 10
Value: 1963.79 	
Date: Oct 05
Value: 1956.41 	
Date: Sep 30
Value: 1918.53 	
Date: Sep 25
Value: 1911.55 	
Date: Sep 20
Value: 1907.27 	
Date: Sep 15
Value: 1890.96 	
Date: Sep 10
Value: 1875.25 	
Date: Sep 05
Value: 1852.62 	
Date: Aug 31
Value: 1846.52 	
Date: Aug 25
Value: 1834.27 	
Date: Aug 20
Value: 1826.6 	
Date: Aug 15
Value: 1811.09 	
Date: Aug 10
Value: 1808.94 	
Date: Aug 05
Value: 1806.7 	
Date: Jul 31
Value: 1804.52 	
Date: Jul 25
Value: 1801.52 	
Date: Jul 20
Value: 1797.34 	
Date: Jul 15
Value: 1790.34 	
Date: Jul 10
Value: 1783.35 	
Date: Jul 05
Value: 1780.37 	
Date: Jun 30
Value: 1767.33 	
Date: Jun 25
Value: 1758.42 	
Date: Jun 20
Value: 1742.7 	
Date: Jun 15
Value: 1738.68 	
Date: Jun 10
Value: 1733.05 	
Date: Jun 05
Value: 1728.48 	
Date: May 31
Value: 1721.84 	
Date: May 25
Value: 1711.15 	
Date: May 20
Value: 1701.15 	
Date: May 15
Value: 1676.02 	
Date: May 10
Value: 1668.48 	
Date: May 05
Value: 1659.92 	
Date: Apr 30
Value: 2281.45 	
Date: Apr 25
Value: 2276.48 	
Date: Apr 20
Value: 2235.76 	
Date: Apr 15
Value: 2206.77 	
Date: Apr 10
Value: 2203.46 	
Date: Apr 05
Value: 2200.42 	
Date: Mar 31
Value: 2197.67 	
Date: Mar 25
Value: 2177.5 	
Date: Mar 20
Value: 2173.43 	
Date: Mar 15
Value: 2167.12 	
Date: Mar 10
Value: 2153.9 	
Date: Mar 05
Value: 2143.92 	
Date: Feb 28
Value: 2083.52 	
Date: Feb 25
Value: 2076.34 	
Date: Feb 20
Value: 2069.62 	
Date: Feb 15
Value: 2068.33 	
Date: Feb 10
Value: 2052.09 	
Date: Feb 05
Value: 2049.29 	
Date: Jan 31
Value: 2047.32 	
Date: Jan 25
Value: 2046.6 	
Date: Jan 20
Value: 2045.48 	
Date: Jan 15
Value: 2022.48 	
Date: Jan 10
Value: 2021.7 	
Date: Jan 05
Value: 2000.4 	
Date: Dec 31
Value: 1989.06 	
Date: Dec 25
Value: 1984.07 	
Date: Dec 20
Value: 1972.44 	
Date: Dec 15
Value: 1966.27 	
Date: Dec 10
Value: 1926.17 	
Date: Dec 05
Value: 1918.43 	
Date: Nov 30
Value: 1904.83 	
Date: Nov 25
Value: 1878.91 	
Date: Nov 20
Value: 1856.61 	
Date: Nov 15
Value: 1848.72 	
Date: Nov 10
Value: 1825.29 	
Date: Nov 05
Value: 1785.58 	
Date: Oct 31
Value: 2618.62 	
Date: Oct 25
Value: 2614.82 	
Date: Oct 20
Value: 2612.13 	
Date: Oct 15
Value: 2609.33 	
Date: Oct 10
Value: 2606.71 	
Date: Oct 05
Value: 2599.34 	
Date: Sep 30
Value: 2561.45 	
Date: Sep 25
Value: 2554.47 	
Date: Sep 20
Value: 2550.19 	
Date: Sep 15
Value: 2533.89 	
Date: Sep 10
Value: 2518.18 	
Date: Sep 05
Value: 2495.54 	
Date: Aug 31
Value: 2489.44 	
Date: Aug 25
Value: 2477.2 	
Date: Aug 20
Value: 2469.53 	
Date: Aug 15
Value: 2454.02 	
Date: Aug 10
Value: 2451.86 	
Date: Aug 05
Value: 2449.63 	
Date: Jul 31
Value: 2447.44 	
Date: Jul 25
Value: 2444.44 	
Date: Jul 20
Value: 2440.26 	
Date: Jul 15
Value: 2433.27 	
Date: Jul 10
Value: 2426.27 	
Date: Jul 05
Value: 2423.3 	
Date: Jun 30
Value: 2410.26 	
Date: Jun 25
Value: 2401.34 	
Date: Jun 20
Value: 2385.63 	
Date: Jun 15
Value: 2381.61 	
Date: Jun 10
Value: 2375.98 	
Date: Jun 05
Value: 2371.4 	
Date: May 31
Value: 2364.76 	
Date: May 25
Value: 2354.08 	
Date: May 20
Value: 2344.07 	
Date: May 15
Value: 2318.95 	
Date: May 10
Value: 2311.41 	
Date: May 05
Value: 2302.84 	
Date: Apr 30
Value: 814.53 	
Date: Apr 25
Value: 802.76 	
Date: Apr 20
Value: 789.86 	
Date: Apr 15
Value: 774.76 	
Date: Apr 10
Value: 759.3 	
Date: Apr 05
Value: 747.22 	
Date: Mar 31
Value: 734.69 	
Date: Mar 25
Value: 717.16 	
Date: Mar 20
Value: 704.27 	
Date: Mar 15
Value: 691.39 	
Date: Mar 10
Value: 681.15 	
Date: Mar 05
Value: 667.83 	
Date: Feb 28
Value: 652.52 	
Date: Feb 25
Value: 646.2 	
Date: Feb 20
Value: 632.55 	
Date: Feb 15
Value: 622.62 	
Date: Feb 10
Value: 607.01 	
Date: Feb 05
Value: 594.34 	
Date: Jan 31
Value: 582.34 	
Date: Jan 25
Value: 566.9 	
Date: Jan 20
Value: 554.7 	
Date: Jan 15
Value: 545.58 	
Date: Jan 10
Value: 535.17 	
Date: Jan 05
Value: 521.98 	
Date: Dec 31
Value: 509.59 	
Date: Dec 25
Value: 494.73 	
Date: Dec 20
Value: 481.94 	
Date: Dec 15
Value: 467.59 	
Date: Dec 10
Value: 452.56 	
Date: Dec 05
Value: 438.32 	
Date: Nov 30
Value: 420.72 	
Date: Nov 25
Value: 401.71 	
Date: Nov 20
Value: 383.12 	
Date: Nov 15
Value: 361.12 	
Date: Nov 10
Value: 342.5 	
Date: Nov 05
Value: 323.73 	
Date: Oct 31
Value: 1164.78 	
Date: Oct 25
Value: 1148.47 	
Date: Oct 20
Value: 1131.73 	
Date: Oct 15
Value: 1118.6 	
Date: Oct 10
Value: 1100.28 	
Date: Oct 05
Value: 1084.79 	
Date: Sep 30
Value: 1073.29 	
Date: Sep 25
Value: 1062.19 	
Date: Sep 20
Value: 1051.75 	
Date: Sep 15
Value: 1042.63 	
Date: Sep 10
Value: 1032.73 	
Date: Sep 05
Value: 1022.49 	
Date: Aug 31
Value: 1014.3 	
Date: Aug 25
Value: 1005.47 	
Date: Aug 20
Value: 999.43 	
Date: Aug 15
Value: 994.37 	
Date: Aug 10
Value: 989.37 	
Date: Aug 05
Value: 982.36 	
Date: Jul 31
Value: 977.12 	
Date: Jul 25
Value: 968.6 	
Date: Jul 20
Value: 963.44 	
Date: Jul 15
Value: 958.76 	
Date: Jul 10
Value: 952.09 	
Date: Jul 05
Value: 946 	
Date: Jun 30
Value: 939.58 	
Date: Jun 25
Value: 932.98 	
Date: Jun 20
Value: 925.93 	
Date: Jun 15
Value: 916.67 	
Date: Jun 10
Value: 909.26 	
Date: Jun 05
Value: 900.5 	
Date: May 31
Value: 890.56 	
Date: May 25
Value: 877.49 	
Date: May 20
Value: 864.74 	
Date: May 15
Value: 853.92 	
Date: May 10
Value: 841.31 	
Date: May 05
Value: 828.63 	
Date: Apr 30
Value: 1638.52 	
Date: Apr 25
Value: 1633.55 	
Date: Apr 20
Value: 2349.93 	
Date: Apr 15
Value: 2341.9 	
Date: Apr 10
Value: 2333.97 	
Date: Apr 05
Value: 2321.95 	
Date: Mar 31
Value: 2314.73 	
Date: Mar 25
Value: 2275.36 	
Date: Mar 20
Value: 2240.86 	
Date: Mar 15
Value: 2234.22 	
Date: Mar 10
Value: 2221.73 	
Date: Mar 05
Value: 2219.75 	
Date: Feb 28
Value: 2214.89 	
Date: Feb 25
Value: 2211.69 	
Date: Feb 20
Value: 2210.21 	
Date: Feb 15
Value: 2208.14 	
Date: Feb 10
Value: 2206.26 	
Date: Feb 05
Value: 2205.01 	
Date: Jan 31
Value: 2203.66 	
Date: Jan 25
Value: 2195.27 	
Date: Jan 20
Value: 2194.17 	
Date: Jan 15
Value: 2192.82 	
Date: Jan 10
Value: 2168.91 	
Date: Jan 05
Value: 2165.99 	
Date: Dec 31
Value: 2162.13 	
Date: Dec 25
Value: 2158.37 	
Date: Dec 20
Value: 2124.6 	
Date: Dec 15
Value: 2115.42 	
Date: Dec 10
Value: 2100.62 	
Date: Dec 05
Value: 2075.94 	
Date: Nov 30
Value: 2052.63 	
Date: Nov 25
Value: 2025.46 	
Date: Nov 20
Value: 1995.59 	
Date: Nov 15
Value: 1985.87 	
Date: Nov 10
Value: 1980.31 	
Date: Nov 05
Value: 1977.99 	
Date: Oct 31
Value: 1975.69 	
Date: Oct 25
Value: 1971.9 	
Date: Oct 20
Value: 1969.21 	
Date: Oct 15
Value: 1966.4 	
Date: Oct 10
Value: 1963.79 	
Date: Oct 05
Value: 1956.41 	
Date: Sep 30
Value: 1918.53 	
Date: Sep 25
Value: 1911.55 	
Date: Sep 20
Value: 1907.27 	
Date: Sep 15
Value: 1890.96 	
Date: Sep 10
Value: 1875.25 	
Date: Sep 05
Value: 1852.62 	
Date: Aug 31
Value: 1846.52 	
Date: Aug 25
Value: 1834.27 	
Date: Aug 20
Value: 1826.6 	
Date: Aug 15
Value: 1811.09 	
Date: Aug 10
Value: 1808.94 	
Date: Aug 05
Value: 1806.7 	
Date: Jul 31
Value: 1804.52 	
Date: Jul 25
Value: 1801.52 	
Date: Jul 20
Value: 1797.34 	
Date: Jul 15
Value: 1790.34 	
Date: Jul 10
Value: 1783.35 	
Date: Jul 05
Value: 1780.37 	
Date: Jun 30
Value: 1767.33 	
Date: Jun 25
Value: 1758.42 	
Date: Jun 20
Value: 1742.7 	
Date: Jun 15
Value: 1738.68 	
Date: Jun 10
Value: 1733.05 	
Date: Jun 05
Value: 1728.48 	
Date: May 31
Value: 1721.84 	
Date: May 25
Value: 1711.15 	
Date: May 20
Value: 1701.15 	
Date: May 15
Value: 1676.02 	
Date: May 10
Value: 1668.48 	
Date: May 05
Value: 1659.92 	
Date: Apr 30
Value: 2281.45 	
Date: Apr 25
Value: 2276.48 	
Date: Apr 20
Value: 2235.76 	
Date: Apr 15
Value: 2206.77 	
Date: Apr 10
Value: 2203.46 	
Date: Apr 05
Value: 2200.42 	
Date: Mar 31
Value: 2197.67 	
Date: Mar 25
Value: 2177.5 	
Date: Mar 20
Value: 2173.43 	
Date: Mar 15
Value: 2167.12 	
Date: Mar 10
Value: 2153.9 	
Date: Mar 05
Value: 2143.92 	
Date: Feb 28
Value: 2083.52 	
Date: Feb 25
Value: 2076.34 	
Date: Feb 20
Value: 2069.62 	
Date: Feb 15
Value: 2068.33 	
Date: Feb 10
Value: 2052.09 	
Date: Feb 05
Value: 2049.29 	
Date: Jan 31
Value: 2047.32 	
Date: Jan 25
Value: 2046.6 	
Date: Jan 20
Value: 2045.48 	
Date: Jan 15
Value: 2022.48 	
Date: Jan 10
Value: 2021.7 	
Date: Jan 05
Value: 2000.4 	
Date: Dec 31
Value: 1989.06 	
Date: Dec 25
Value: 1984.07 	
Date: Dec 20
Value: 1972.44 	
Date: Dec 15
Value: 1966.27 	
Date: Dec 10
Value: 1926.17 	
Date: Dec 05
Value: 1918.43 	
Date: Nov 30
Value: 1904.83 	
Date: Nov 25
Value: 1878.91 	
Date: Nov 20
Value: 1856.61 	
Date: Nov 15
Value: 1848.72 	
Date: Nov 10
Value: 1825.29 	
Date: Nov 05
Value: 1785.58 	
Date: Oct 31
Value: 2618.62 	
Date: Oct 25
Value: 2614.82 	
Date: Oct 20
Value: 2612.13 	
Date: Oct 15
Value: 2609.33 	
Date: Oct 10
Value: 2606.71 	
Date: Oct 05
Value: 2599.34 	
Date: Sep 30
Value: 2561.45 	
Date: Sep 25
Value: 2554.47 	
Date: Sep 20
Value: 2550.19 	
Date: Sep 15
Value: 2533.89 	
Date: Sep 10
Value: 2518.18 	
Date: Sep 05
Value: 2495.54 	
Date: Aug 31
Value: 2489.44 	
Date: Aug 25
Value: 2477.2 	
Date: Aug 20
Value: 2469.53 	
Date: Aug 15
Value: 2454.02 	
Date: Aug 10
Value: 2451.86 	
Date: Aug 05
Value: 2449.63 	
Date: Jul 31
Value: 2447.44 	
Date: Jul 25
Value: 2444.44 	
Date: Jul 20
Value: 2440.26 	
Date: Jul 15
Value: 2433.27 	
Date: Jul 10
Value: 2426.27 	
Date: Jul 05
Value: 2423.3 	
Date: Jun 30
Value: 2410.26 	
Date: Jun 25
Value: 2401.34 	
Date: Jun 20
Value: 2385.63 	
Date: Jun 15
Value: 2381.61 	
Date: Jun 10
Value: 2375.98 	
Date: Jun 05
Value: 2371.4 	
Date: May 31
Value: 2364.76 	
Date: May 25
Value: 2354.08 	
Date: May 20
Value: 2344.07 	
Date: May 15
Value: 2318.95 	
Date: May 10
Value: 2311.41 	
Date: May 05
Value: 2302.84 	
Date: Apr 30
Value: 814.53 	
Date: Apr 25
Value: 802.76 	
Date: Apr 20
Value: 789.86 	
Date: Apr 15
Value: 774.76 	
Date: Apr 10
Value: 759.3 	
Date: Apr 05
Value: 747.22 	
Date: Mar 31
Value: 734.69 	
Date: Mar 25
Value: 717.16 	
Date: Mar 20
Value: 704.27 	
Date: Mar 15
Value: 691.39 	
Date: Mar 10
Value: 681.15 	
Date: Mar 05
Value: 667.83 	
Date: Feb 28
Value: 652.52 	
Date: Feb 25
Value: 646.2 	
Date: Feb 20
Value: 632.55 	
Date: Feb 15
Value: 622.62 	
Date: Feb 10
Value: 607.01 	
Date: Feb 05
Value: 594.34 	
Date: Jan 31
Value: 582.34 	
Date: Jan 25
Value: 566.9 	
Date: Jan 20
Value: 554.7 	
Date: Jan 15
Value: 545.58 	
Date: Jan 10
Value: 535.17 	
Date: Jan 05
Value: 521.98 	
Date: Dec 31
Value: 509.59 	
Date: Dec 25
Value: 494.73 	
Date: Dec 20
Value: 481.94 	
Date: Dec 15
Value: 467.59 	
Date: Dec 10
Value: 452.56 	
Date: Dec 05
Value: 438.32 	
Date: Nov 30
Value: 420.72 	
Date: Nov 25
Value: 401.71 	
Date: Nov 20
Value: 383.12 	
Date: Nov 15
Value: 361.12 	
Date: Nov 10
Value: 342.5 	
Date: Nov 05
Value: 323.73 	
Date: Oct 31
Value: 1164.78 	
Date: Oct 25
Value: 1148.47 	
Date: Oct 20
Value: 1131.73 	
Date: Oct 15
Value: 1118.6 	
Date: Oct 10
Value: 1100.28 	
Date: Oct 05
Value: 1084.79 	
Date: Sep 30
Value: 1073.29 	
Date: Sep 25
Value: 1062.19 	
Date: Sep 20
Value: 1051.75 	
Date: Sep 15
Value: 1042.63 	
Date: Sep 10
Value: 1032.73 	
Date: Sep 05
Value: 1022.49 	
Date: Aug 31
Value: 1014.3 	
Date: Aug 25
Value: 1005.47 	
Date: Aug 20
Value: 999.43 	
Date: Aug 15
Value: 994.37 	
Date: Aug 10
Value: 989.37 	
Date: Aug 05
Value: 982.36 	
Date: Jul 31
Value: 977.12 	
Date: Jul 25
Value: 968.6 	
Date: Jul 20
Value: 963.44 	
Date: Jul 15
Value: 958.76 	
Date: Jul 10
Value: 952.09 	
Date: Jul 05
Value: 946 	
Date: Jun 30
Value: 939.58 	
Date: Jun 25
Value: 932.98 	
Date: Jun 20
Value: 925.93 	
Date: Jun 15
Value: 916.67 	
Date: Jun 10
Value: 909.26 	
Date: Jun 05
Value: 900.5 	
Date: May 31
Value: 890.56 	
Date: May 25
Value: 877.49 	
Date: May 20
Value: 864.74 	
Date: May 15
Value: 853.92 	
Date: May 10
Value: 841.31 	
Date: May 05
Value: 828.63

	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26
	
Date: Apr 30
Value: 1388.95 	
Date: Apr 25
Value: 1384.06 	
Date: Apr 20
Value: 1993.38 	
Date: Apr 15
Value: 1988.92 	
Date: Apr 10
Value: 1982.62 	
Date: Apr 05
Value: 1978.49 	
Date: Mar 31
Value: 1967.09 	
Date: Mar 25
Value: 1925.86 	
Date: Mar 20
Value: 1911.49 	
Date: Mar 15
Value: 1907.51 	
Date: Mar 10
Value: 1901.43 	
Date: Mar 05
Value: 1899.36 	
Date: Feb 28
Value: 1894.11 	
Date: Feb 25
Value: 1893.32 	
Date: Feb 20
Value: 1892.16 	
Date: Feb 15
Value: 1890.21 	
Date: Feb 10
Value: 1889.02 	
Date: Feb 05
Value: 1888.11 	
Date: Jan 31
Value: 1886.71 	
Date: Jan 25
Value: 1883.94 	
Date: Jan 20
Value: 1883.02 	
Date: Jan 15
Value: 1881.7 	
Date: Jan 10
Value: 1872.7 	
Date: Jan 05
Value: 1870.26 	
Date: Dec 31
Value: 1865.54 	
Date: Dec 25
Value: 1863.38 	
Date: Dec 20
Value: 1822.21 	
Date: Dec 15
Value: 1817.25 	
Date: Dec 10
Value: 1808.24 	
Date: Dec 05
Value: 1780.58 	
Date: Nov 30
Value: 1769.03 	
Date: Nov 25
Value: 1752.9 	
Date: Nov 20
Value: 1730.52 	
Date: Nov 15
Value: 1716.42 	
Date: Nov 10
Value: 1713.18 	
Date: Nov 05
Value: 1711.89 	
Date: Oct 31
Value: 1710.72 	
Date: Oct 25
Value: 1709.11 	
Date: Oct 20
Value: 1707.88 	
Date: Oct 15
Value: 1706.69 	
Date: Oct 10
Value: 1702.95 	
Date: Oct 05
Value: 1697.2 	
Date: Sep 30
Value: 1674.37 	
Date: Sep 25
Value: 1669.31 	
Date: Sep 20
Value: 1665.5 	
Date: Sep 15
Value: 1655.57 	
Date: Sep 10
Value: 1645.78 	
Date: Sep 05
Value: 1635.03 	
Date: Aug 31
Value: 1632.13 	
Date: Aug 25
Value: 1625.68 	
Date: Aug 20
Value: 1621.4 	
Date: Aug 15
Value: 1600.77 	
Date: Aug 10
Value: 1597.76 	
Date: Aug 05
Value: 1595.62 	
Date: Jul 31
Value: 1592.22 	
Date: Jul 25
Value: 1589.72 	
Date: Jul 20
Value: 1586.13 	
Date: Jul 15
Value: 1580.21 	
Date: Jul 10
Value: 1578.14 	
Date: Jul 05
Value: 1576.07 	
Date: Jun 30
Value: 1571.94 	
Date: Jun 25
Value: 1531.39 	
Date: Jun 20
Value: 1505.19 	
Date: Jun 15
Value: 1502.63 	
Date: Jun 10
Value: 1496.09 	
Date: Jun 05
Value: 1491.95 	
Date: May 31
Value: 1489.67 	
Date: May 25
Value: 1482.35 	
Date: May 20
Value: 1464.45 	
Date: May 15
Value: 1439.22 	
Date: May 10
Value: 1429.59 	
Date: May 05
Value: 1408.4 	
Date: Apr 30
Value: 1913.15 	
Date: Apr 25
Value: 1908.27 	
Date: Apr 20
Value: 1873.3 	
Date: Apr 15
Value: 1851.3 	
Date: Apr 10
Value: 1848.48 	
Date: Apr 05
Value: 1845.71 	
Date: Mar 31
Value: 1837.77 	
Date: Mar 25
Value: 1825.6 	
Date: Mar 20
Value: 1818.23 	
Date: Mar 15
Value: 1814.3 	
Date: Mar 10
Value: 1789.47 	
Date: Mar 05
Value: 1776.69 	
Date: Feb 28
Value: 1763.01 	
Date: Feb 25
Value: 1757.14 	
Date: Feb 20
Value: 1751.12 	
Date: Feb 15
Value: 1750.19 	
Date: Feb 10
Value: 1740.95 	
Date: Feb 05
Value: 1732.6 	
Date: Jan 31
Value: 1731.22 	
Date: Jan 25
Value: 1730.2 	
Date: Jan 20
Value: 1728.92 	
Date: Jan 15
Value: 1711.87 	
Date: Jan 10
Value: 1709.8 	
Date: Jan 05
Value: 1700.98 	
Date: Dec 31
Value: 1691.29 	
Date: Dec 25
Value: 1690.16 	
Date: Dec 20
Value: 1680.78 	
Date: Dec 15
Value: 1679.2 	
Date: Dec 10
Value: 1650.75 	
Date: Dec 05
Value: 1648.74 	
Date: Nov 30
Value: 1638.77 	
Date: Nov 25
Value: 1607.42 	
Date: Nov 20
Value: 1587.89 	
Date: Nov 15
Value: 1569.42 	
Date: Nov 10
Value: 1562.9 	
Date: Nov 05
Value: 1542.37 	
Date: Oct 31
Value: 2234.92 	
Date: Oct 25
Value: 2233.32 	
Date: Oct 20
Value: 2232.08 	
Date: Oct 15
Value: 2230.89 	
Date: Oct 10
Value: 2227.15 	
Date: Oct 05
Value: 2221.41 	
Date: Sep 30
Value: 2198.58 	
Date: Sep 25
Value: 2193.52 	
Date: Sep 20
Value: 2189.7 	
Date: Sep 15
Value: 2179.78 	
Date: Sep 10
Value: 2169.98 	
Date: Sep 05
Value: 2159.24 	
Date: Aug 31
Value: 2156.34 	
Date: Aug 25
Value: 2149.89 	
Date: Aug 20
Value: 2145.61 	
Date: Aug 15
Value: 2124.98 	
Date: Aug 10
Value: 2121.96 	
Date: Aug 05
Value: 2119.82 	
Date: Jul 31
Value: 2116.43 	
Date: Jul 25
Value: 2113.93 	
Date: Jul 20
Value: 2110.34 	
Date: Jul 15
Value: 2104.41 	
Date: Jul 10
Value: 2102.34 	
Date: Jul 05
Value: 2100.27 	
Date: Jun 30
Value: 2096.14 	
Date: Jun 25
Value: 2055.59 	
Date: Jun 20
Value: 2029.4 	
Date: Jun 15
Value: 2026.83 	
Date: Jun 10
Value: 2020.3 	
Date: Jun 05
Value: 2016.16 	
Date: May 31
Value: 2013.88 	
Date: May 25
Value: 2006.56 	
Date: May 20
Value: 1988.66 	
Date: May 15
Value: 1963.43 	
Date: May 10
Value: 1953.8 	
Date: May 05
Value: 1932.6 	
Date: Apr 30
Value: 636.24 	
Date: Apr 25
Value: 626.2 	
Date: Apr 20
Value: 613.35 	
Date: Apr 15
Value: 599.04 	
Date: Apr 10
Value: 585.62 	
Date: Apr 05
Value: 572.69 	
Date: Mar 31
Value: 560.68 	
Date: Mar 25
Value: 546.16 	
Date: Mar 20
Value: 536.33 	
Date: Mar 15
Value: 526.62 	
Date: Mar 10
Value: 518.31 	
Date: Mar 05
Value: 508.22 	
Date: Feb 28
Value: 498.16 	
Date: Feb 25
Value: 493.63 	
Date: Feb 20
Value: 485 	
Date: Feb 15
Value: 478.38 	
Date: Feb 10
Value: 469.36 	
Date: Feb 05
Value: 461.44 	
Date: Jan 31
Value: 454.83 	
Date: Jan 25
Value: 444.56 	
Date: Jan 20
Value: 435.98 	
Date: Jan 15
Value: 429.79 	
Date: Jan 10
Value: 425.11 	
Date: Jan 05
Value: 417.7 	
Date: Dec 31
Value: 410.6 	
Date: Dec 25
Value: 399.53 	
Date: Dec 20
Value: 390.69 	
Date: Dec 15
Value: 382.03 	
Date: Dec 10
Value: 373.15 	
Date: Dec 05
Value: 363.98 	
Date: Nov 30
Value: 351.31 	
Date: Nov 25
Value: 342.43 	
Date: Nov 20
Value: 330.47 	
Date: Nov 15
Value: 316.97 	
Date: Nov 10
Value: 306.7 	
Date: Nov 05
Value: 296.11 	
Date: Oct 31
Value: 964.11 	
Date: Oct 25
Value: 955.55 	
Date: Oct 20
Value: 946.77 	
Date: Oct 15
Value: 939.82 	
Date: Oct 10
Value: 929.03 	
Date: Oct 05
Value: 919.71 	
Date: Sep 30
Value: 912.52 	
Date: Sep 25
Value: 906.75 	
Date: Sep 20
Value: 902.07 	
Date: Sep 15
Value: 897.59 	
Date: Sep 10
Value: 892.94 	
Date: Sep 05
Value: 888.47 	
Date: Aug 31
Value: 881.95 	
Date: Aug 25
Value: 870.24 	
Date: Aug 20
Value: 862 	
Date: Aug 15
Value: 854.57 	
Date: Aug 10
Value: 845.46 	
Date: Aug 05
Value: 833.12 	
Date: Jul 31
Value: 823.86 	
Date: Jul 25
Value: 812.95 	
Date: Jul 20
Value: 806.57 	
Date: Jul 15
Value: 801.16 	
Date: Jul 10
Value: 793.68 	
Date: Jul 05
Value: 786.02 	
Date: Jun 30
Value: 778.57 	
Date: Jun 25
Value: 769.73 	
Date: Jun 20
Value: 759.64 	
Date: Jun 15
Value: 747.58 	
Date: Jun 10
Value: 735.87 	
Date: Jun 05
Value: 724.65 	
Date: May 31
Value: 712.46 	
Date: May 25
Value: 699.33 	
Date: May 20
Value: 685.65 	
Date: May 15
Value: 674.76 	
Date: May 10
Value: 661.55 	
Date: May 05
Value: 648.51 	
Date: Apr 30
Value: 1388.95 	
Date: Apr 25
Value: 1384.06 	
Date: Apr 20
Value: 1993.38 	
Date: Apr 15
Value: 1988.92 	
Date: Apr 10
Value: 1982.62 	
Date: Apr 05
Value: 1978.49 	
Date: Mar 31
Value: 1967.09 	
Date: Mar 25
Value: 1925.86 	
Date: Mar 20
Value: 1911.49 	
Date: Mar 15
Value: 1907.51 	
Date: Mar 10
Value: 1901.43 	
Date: Mar 05
Value: 1899.36 	
Date: Feb 28
Value: 1894.11 	
Date: Feb 25
Value: 1893.32 	
Date: Feb 20
Value: 1892.16 	
Date: Feb 15
Value: 1890.21 	
Date: Feb 10
Value: 1889.02 	
Date: Feb 05
Value: 1888.11 	
Date: Jan 31
Value: 1886.71 	
Date: Jan 25
Value: 1883.94 	
Date: Jan 20
Value: 1883.02 	
Date: Jan 15
Value: 1881.7 	
Date: Jan 10
Value: 1872.7 	
Date: Jan 05
Value: 1870.26 	
Date: Dec 31
Value: 1865.54 	
Date: Dec 25
Value: 1863.38 	
Date: Dec 20
Value: 1822.21 	
Date: Dec 15
Value: 1817.25 	
Date: Dec 10
Value: 1808.24 	
Date: Dec 05
Value: 1780.58 	
Date: Nov 30
Value: 1769.03 	
Date: Nov 25
Value: 1752.9 	
Date: Nov 20
Value: 1730.52 	
Date: Nov 15
Value: 1716.42 	
Date: Nov 10
Value: 1713.18 	
Date: Nov 05
Value: 1711.89 	
Date: Oct 31
Value: 1710.72 	
Date: Oct 25
Value: 1709.11 	
Date: Oct 20
Value: 1707.88 	
Date: Oct 15
Value: 1706.69 	
Date: Oct 10
Value: 1702.95 	
Date: Oct 05
Value: 1697.2 	
Date: Sep 30
Value: 1674.37 	
Date: Sep 25
Value: 1669.31 	
Date: Sep 20
Value: 1665.5 	
Date: Sep 15
Value: 1655.57 	
Date: Sep 10
Value: 1645.78 	
Date: Sep 05
Value: 1635.03 	
Date: Aug 31
Value: 1632.13 	
Date: Aug 25
Value: 1625.68 	
Date: Aug 20
Value: 1621.4 	
Date: Aug 15
Value: 1600.77 	
Date: Aug 10
Value: 1597.76 	
Date: Aug 05
Value: 1595.62 	
Date: Jul 31
Value: 1592.22 	
Date: Jul 25
Value: 1589.72 	
Date: Jul 20
Value: 1586.13 	
Date: Jul 15
Value: 1580.21 	
Date: Jul 10
Value: 1578.14 	
Date: Jul 05
Value: 1576.07 	
Date: Jun 30
Value: 1571.94 	
Date: Jun 25
Value: 1531.39 	
Date: Jun 20
Value: 1505.19 	
Date: Jun 15
Value: 1502.63 	
Date: Jun 10
Value: 1496.09 	
Date: Jun 05
Value: 1491.95 	
Date: May 31
Value: 1489.67 	
Date: May 25
Value: 1482.35 	
Date: May 20
Value: 1464.45 	
Date: May 15
Value: 1439.22 	
Date: May 10
Value: 1429.59 	
Date: May 05
Value: 1408.4 	
Date: Apr 30
Value: 1913.15 	
Date: Apr 25
Value: 1908.27 	
Date: Apr 20
Value: 1873.3 	
Date: Apr 15
Value: 1851.3 	
Date: Apr 10
Value: 1848.48 	
Date: Apr 05
Value: 1845.71 	
Date: Mar 31
Value: 1837.77 	
Date: Mar 25
Value: 1825.6 	
Date: Mar 20
Value: 1818.23 	
Date: Mar 15
Value: 1814.3 	
Date: Mar 10
Value: 1789.47 	
Date: Mar 05
Value: 1776.69 	
Date: Feb 28
Value: 1763.01 	
Date: Feb 25
Value: 1757.14 	
Date: Feb 20
Value: 1751.12 	
Date: Feb 15
Value: 1750.19 	
Date: Feb 10
Value: 1740.95 	
Date: Feb 05
Value: 1732.6 	
Date: Jan 31
Value: 1731.22 	
Date: Jan 25
Value: 1730.2 	
Date: Jan 20
Value: 1728.92 	
Date: Jan 15
Value: 1711.87 	
Date: Jan 10
Value: 1709.8 	
Date: Jan 05
Value: 1700.98 	
Date: Dec 31
Value: 1691.29 	
Date: Dec 25
Value: 1690.16 	
Date: Dec 20
Value: 1680.78 	
Date: Dec 15
Value: 1679.2 	
Date: Dec 10
Value: 1650.75 	
Date: Dec 05
Value: 1648.74 	
Date: Nov 30
Value: 1638.77 	
Date: Nov 25
Value: 1607.42 	
Date: Nov 20
Value: 1587.89 	
Date: Nov 15
Value: 1569.42 	
Date: Nov 10
Value: 1562.9 	
Date: Nov 05
Value: 1542.37 	
Date: Oct 31
Value: 2234.92 	
Date: Oct 25
Value: 2233.32 	
Date: Oct 20
Value: 2232.08 	
Date: Oct 15
Value: 2230.89 	
Date: Oct 10
Value: 2227.15 	
Date: Oct 05
Value: 2221.41 	
Date: Sep 30
Value: 2198.58 	
Date: Sep 25
Value: 2193.52 	
Date: Sep 20
Value: 2189.7 	
Date: Sep 15
Value: 2179.78 	
Date: Sep 10
Value: 2169.98 	
Date: Sep 05
Value: 2159.24 	
Date: Aug 31
Value: 2156.34 	
Date: Aug 25
Value: 2149.89 	
Date: Aug 20
Value: 2145.61 	
Date: Aug 15
Value: 2124.98 	
Date: Aug 10
Value: 2121.96 	
Date: Aug 05
Value: 2119.82 	
Date: Jul 31
Value: 2116.43 	
Date: Jul 25
Value: 2113.93 	
Date: Jul 20
Value: 2110.34 	
Date: Jul 15
Value: 2104.41 	
Date: Jul 10
Value: 2102.34 	
Date: Jul 05
Value: 2100.27 	
Date: Jun 30
Value: 2096.14 	
Date: Jun 25
Value: 2055.59 	
Date: Jun 20
Value: 2029.4 	
Date: Jun 15
Value: 2026.83 	
Date: Jun 10
Value: 2020.3 	
Date: Jun 05
Value: 2016.16 	
Date: May 31
Value: 2013.88 	
Date: May 25
Value: 2006.56 	
Date: May 20
Value: 1988.66 	
Date: May 15
Value: 1963.43 	
Date: May 10
Value: 1953.8 	
Date: May 05
Value: 1932.6 	
Date: Apr 30
Value: 636.24 	
Date: Apr 25
Value: 626.2 	
Date: Apr 20
Value: 613.35 	
Date: Apr 15
Value: 599.04 	
Date: Apr 10
Value: 585.62 	
Date: Apr 05
Value: 572.69 	
Date: Mar 31
Value: 560.68 	
Date: Mar 25
Value: 546.16 	
Date: Mar 20
Value: 536.33 	
Date: Mar 15
Value: 526.62 	
Date: Mar 10
Value: 518.31 	
Date: Mar 05
Value: 508.22 	
Date: Feb 28
Value: 498.16 	
Date: Feb 25
Value: 493.63 	
Date: Feb 20
Value: 485 	
Date: Feb 15
Value: 478.38 	
Date: Feb 10
Value: 469.36 	
Date: Feb 05
Value: 461.44 	
Date: Jan 31
Value: 454.83 	
Date: Jan 25
Value: 444.56 	
Date: Jan 20
Value: 435.98 	
Date: Jan 15
Value: 429.79 	
Date: Jan 10
Value: 425.11 	
Date: Jan 05
Value: 417.7 	
Date: Dec 31
Value: 410.6 	
Date: Dec 25
Value: 399.53 	
Date: Dec 20
Value: 390.69 	
Date: Dec 15
Value: 382.03 	
Date: Dec 10
Value: 373.15 	
Date: Dec 05
Value: 363.98 	
Date: Nov 30
Value: 351.31 	
Date: Nov 25
Value: 342.43 	
Date: Nov 20
Value: 330.47 	
Date: Nov 15
Value: 316.97 	
Date: Nov 10
Value: 306.7 	
Date: Nov 05
Value: 296.11 	
Date: Oct 31
Value: 964.11 	
Date: Oct 25
Value: 955.55 	
Date: Oct 20
Value: 946.77 	
Date: Oct 15
Value: 939.82 	
Date: Oct 10
Value: 929.03 	
Date: Oct 05
Value: 919.71 	
Date: Sep 30
Value: 912.52 	
Date: Sep 25
Value: 906.75 	
Date: Sep 20
Value: 902.07 	
Date: Sep 15
Value: 897.59 	
Date: Sep 10
Value: 892.94 	
Date: Sep 05
Value: 888.47 	
Date: Aug 31
Value: 881.95 	
Date: Aug 25
Value: 870.24 	
Date: Aug 20
Value: 862 	
Date: Aug 15
Value: 854.57 	
Date: Aug 10
Value: 845.46 	
Date: Aug 05
Value: 833.12 	
Date: Jul 31
Value: 823.86 	
Date: Jul 25
Value: 812.95 	
Date: Jul 20
Value: 806.57 	
Date: Jul 15
Value: 801.16 	
Date: Jul 10
Value: 793.68 	
Date: Jul 05
Value: 786.02 	
Date: Jun 30
Value: 778.57 	
Date: Jun 25
Value: 769.73 	
Date: Jun 20
Value: 759.64 	
Date: Jun 15
Value: 747.58 	
Date: Jun 10
Value: 735.87 	
Date: Jun 05
Value: 724.65 	
Date: May 31
Value: 712.46 	
Date: May 25
Value: 699.33 	
Date: May 20
Value: 685.65 	
Date: May 15
Value: 674.76 	
Date: May 10
Value: 661.55 	
Date: May 05
Value: 648.51

	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16
	
Date: Apr 30
Value: 1236.59 	
Date: Apr 25
Value: 1232.35 	
Date: Apr 20
Value: 1788.88 	
Date: Apr 15
Value: 1785.52 	
Date: Apr 10
Value: 1781.74 	
Date: Apr 05
Value: 1778.05 	
Date: Mar 31
Value: 1771.25 	
Date: Mar 25
Value: 1730.75 	
Date: Mar 20
Value: 1714.68 	
Date: Mar 15
Value: 1711.58 	
Date: Mar 10
Value: 1702.88 	
Date: Mar 05
Value: 1701.26 	
Date: Feb 28
Value: 1697.69 	
Date: Feb 25
Value: 1697.05 	
Date: Feb 20
Value: 1696.15 	
Date: Feb 15
Value: 1694.81 	
Date: Feb 10
Value: 1693.99 	
Date: Feb 05
Value: 1693.26 	
Date: Jan 31
Value: 1692.65 	
Date: Jan 25
Value: 1689.94 	
Date: Jan 20
Value: 1689.38 	
Date: Jan 15
Value: 1688.13 	
Date: Jan 10
Value: 1680.15 	
Date: Jan 05
Value: 1678.56 	
Date: Dec 31
Value: 1674.69 	
Date: Dec 25
Value: 1669.03 	
Date: Dec 20
Value: 1634.28 	
Date: Dec 15
Value: 1628.06 	
Date: Dec 10
Value: 1622.24 	
Date: Dec 05
Value: 1595.59 	
Date: Nov 30
Value: 1576.67 	
Date: Nov 25
Value: 1560.33 	
Date: Nov 20
Value: 1540.23 	
Date: Nov 15
Value: 1529.75 	
Date: Nov 10
Value: 1521.08 	
Date: Nov 05
Value: 1519.95 	
Date: Oct 31
Value: 1518.92 	
Date: Oct 25
Value: 1516.95 	
Date: Oct 20
Value: 1515.43 	
Date: Oct 15
Value: 1513.91 	
Date: Oct 10
Value: 1511.58 	
Date: Oct 05
Value: 1508.73 	
Date: Sep 30
Value: 1486.62 	
Date: Sep 25
Value: 1482.55 	
Date: Sep 20
Value: 1479.96 	
Date: Sep 15
Value: 1466.63 	
Date: Sep 10
Value: 1458.16 	
Date: Sep 05
Value: 1447.49 	
Date: Aug 31
Value: 1445.08 	
Date: Aug 25
Value: 1440.15 	
Date: Aug 20
Value: 1435.25 	
Date: Aug 15
Value: 1408.99 	
Date: Aug 10
Value: 1406.89 	
Date: Aug 05
Value: 1405.12 	
Date: Jul 31
Value: 1402.63 	
Date: Jul 25
Value: 1400.54 	
Date: Jul 20
Value: 1395.96 	
Date: Jul 15
Value: 1393.43 	
Date: Jul 10
Value: 1391.53 	
Date: Jul 05
Value: 1389.57 	
Date: Jun 30
Value: 1385.49 	
Date: Jun 25
Value: 1362.19 	
Date: Jun 20
Value: 1331.23 	
Date: Jun 15
Value: 1328.59 	
Date: Jun 10
Value: 1316.16 	
Date: Jun 05
Value: 1311.58 	
Date: May 31
Value: 1308.06 	
Date: May 25
Value: 1299.51 	
Date: May 20
Value: 1292.61 	
Date: May 15
Value: 1273.55 	
Date: May 10
Value: 1265.42 	
Date: May 05
Value: 1254.75 	
Date: Apr 30
Value: 1776.56 	
Date: Apr 25
Value: 1772.32 	
Date: Apr 20
Value: 1741.01 	
Date: Apr 15
Value: 1724.58 	
Date: Apr 10
Value: 1722.38 	
Date: Apr 05
Value: 1720.13 	
Date: Mar 31
Value: 1715.61 	
Date: Mar 25
Value: 1704.26 	
Date: Mar 20
Value: 1697.45 	
Date: Mar 15
Value: 1694.3 	
Date: Mar 10
Value: 1676.81 	
Date: Mar 05
Value: 1666.4 	
Date: Feb 28
Value: 1644.8 	
Date: Feb 25
Value: 1639.27 	
Date: Feb 20
Value: 1634.51 	
Date: Feb 15
Value: 1633.7 	
Date: Feb 10
Value: 1622.51 	
Date: Feb 05
Value: 1616.49 	
Date: Jan 31
Value: 1615.07 	
Date: Jan 25
Value: 1614.37 	
Date: Jan 20
Value: 1613.54 	
Date: Jan 15
Value: 1608.23 	
Date: Jan 10
Value: 1606.43 	
Date: Jan 05
Value: 1596.15 	
Date: Dec 31
Value: 1590.37 	
Date: Dec 25
Value: 1587.82 	
Date: Dec 20
Value: 1576.22 	
Date: Dec 15
Value: 1574.37 	
Date: Dec 10
Value: 1547 	
Date: Dec 05
Value: 1541.92 	
Date: Nov 30
Value: 1527.8 	
Date: Nov 25
Value: 1501.04 	
Date: Nov 20
Value: 1485.17 	
Date: Nov 15
Value: 1470.92 	
Date: Nov 10
Value: 1468.12 	
Date: Nov 05
Value: 1454.63 	
Date: Oct 31
Value: 2058.89 	
Date: Oct 25
Value: 2056.92 	
Date: Oct 20
Value: 2055.39 	
Date: Oct 15
Value: 2053.88 	
Date: Oct 10
Value: 2051.55 	
Date: Oct 05
Value: 2048.7 	
Date: Sep 30
Value: 2026.59 	
Date: Sep 25
Value: 2022.52 	
Date: Sep 20
Value: 2019.93 	
Date: Sep 15
Value: 2006.6 	
Date: Sep 10
Value: 1998.13 	
Date: Sep 05
Value: 1987.46 	
Date: Aug 31
Value: 1985.05 	
Date: Aug 25
Value: 1980.12 	
Date: Aug 20
Value: 1975.22 	
Date: Aug 15
Value: 1948.96 	
Date: Aug 10
Value: 1946.86 	
Date: Aug 05
Value: 1945.09 	
Date: Jul 31
Value: 1942.6 	
Date: Jul 25
Value: 1940.51 	
Date: Jul 20
Value: 1935.93 	
Date: Jul 15
Value: 1933.4 	
Date: Jul 10
Value: 1931.5 	
Date: Jul 05
Value: 1929.54 	
Date: Jun 30
Value: 1925.46 	
Date: Jun 25
Value: 1902.16 	
Date: Jun 20
Value: 1871.2 	
Date: Jun 15
Value: 1868.56 	
Date: Jun 10
Value: 1856.13 	
Date: Jun 05
Value: 1851.55 	
Date: May 31
Value: 1848.03 	
Date: May 25
Value: 1839.48 	
Date: May 20
Value: 1832.57 	
Date: May 15
Value: 1813.51 	
Date: May 10
Value: 1805.39 	
Date: May 05
Value: 1794.72 	
Date: Apr 30
Value: 598.74 	
Date: Apr 25
Value: 590.18 	
Date: Apr 20
Value: 579.77 	
Date: Apr 15
Value: 566.37 	
Date: Apr 10
Value: 553.68 	
Date: Apr 05
Value: 541.75 	
Date: Mar 31
Value: 530.47 	
Date: Mar 25
Value: 516.71 	
Date: Mar 20
Value: 507.53 	
Date: Mar 15
Value: 498.54 	
Date: Mar 10
Value: 490.98 	
Date: Mar 05
Value: 480.92 	
Date: Feb 28
Value: 471.34 	
Date: Feb 25
Value: 467.68 	
Date: Feb 20
Value: 459.32 	
Date: Feb 15
Value: 453.7 	
Date: Feb 10
Value: 445.41 	
Date: Feb 05
Value: 438.25 	
Date: Jan 31
Value: 432.59 	
Date: Jan 25
Value: 425.21 	
Date: Jan 20
Value: 419.15 	
Date: Jan 15
Value: 415.39 	
Date: Jan 10
Value: 411.88 	
Date: Jan 05
Value: 406.61 	
Date: Dec 31
Value: 400.97 	
Date: Dec 25
Value: 390.11 	
Date: Dec 20
Value: 380.78 	
Date: Dec 15
Value: 371.42 	
Date: Dec 10
Value: 362.38 	
Date: Dec 05
Value: 352.44 	
Date: Nov 30
Value: 339.21 	
Date: Nov 25
Value: 330.12 	
Date: Nov 20
Value: 318.91 	
Date: Nov 15
Value: 305.66 	
Date: Nov 10
Value: 295 	
Date: Nov 05
Value: 285.84 	
Date: Oct 31
Value: 913 	
Date: Oct 25
Value: 902.87 	
Date: Oct 20
Value: 891.93 	
Date: Oct 15
Value: 883.55 	
Date: Oct 10
Value: 871.73 	
Date: Oct 05
Value: 861.17 	
Date: Sep 30
Value: 853.19 	
Date: Sep 25
Value: 846.58 	
Date: Sep 20
Value: 840.99 	
Date: Sep 15
Value: 835.9 	
Date: Sep 10
Value: 831.06 	
Date: Sep 05
Value: 825.55 	
Date: Aug 31
Value: 819.34 	
Date: Aug 25
Value: 808.72 	
Date: Aug 20
Value: 801.18 	
Date: Aug 15
Value: 793.89 	
Date: Aug 10
Value: 786.31 	
Date: Aug 05
Value: 775.06 	
Date: Jul 31
Value: 766.81 	
Date: Jul 25
Value: 758.57 	
Date: Jul 20
Value: 754.1 	
Date: Jul 15
Value: 749.95 	
Date: Jul 10
Value: 744.04 	
Date: Jul 05
Value: 737.98 	
Date: Jun 30
Value: 731.22 	
Date: Jun 25
Value: 723.61 	
Date: Jun 20
Value: 714.26 	
Date: Jun 15
Value: 700.73 	
Date: Jun 10
Value: 688.31 	
Date: Jun 05
Value: 677.78 	
Date: May 31
Value: 665.55 	
Date: May 25
Value: 653.55 	
Date: May 20
Value: 641.97 	
Date: May 15
Value: 632.6 	
Date: May 10
Value: 620.93 	
Date: May 05
Value: 609.91 	
Date: Apr 30
Value: 1236.59 	
Date: Apr 25
Value: 1232.35 	
Date: Apr 20
Value: 1788.88 	
Date: Apr 15
Value: 1785.52 	
Date: Apr 10
Value: 1781.74 	
Date: Apr 05
Value: 1778.05 	
Date: Mar 31
Value: 1771.25 	
Date: Mar 25
Value: 1730.75 	
Date: Mar 20
Value: 1714.68 	
Date: Mar 15
Value: 1711.58 	
Date: Mar 10
Value: 1702.88 	
Date: Mar 05
Value: 1701.26 	
Date: Feb 28
Value: 1697.69 	
Date: Feb 25
Value: 1697.05 	
Date: Feb 20
Value: 1696.15 	
Date: Feb 15
Value: 1694.81 	
Date: Feb 10
Value: 1693.99 	
Date: Feb 05
Value: 1693.26 	
Date: Jan 31
Value: 1692.65 	
Date: Jan 25
Value: 1689.94 	
Date: Jan 20
Value: 1689.38 	
Date: Jan 15
Value: 1688.13 	
Date: Jan 10
Value: 1680.15 	
Date: Jan 05
Value: 1678.56 	
Date: Dec 31
Value: 1674.69 	
Date: Dec 25
Value: 1669.03 	
Date: Dec 20
Value: 1634.28 	
Date: Dec 15
Value: 1628.06 	
Date: Dec 10
Value: 1622.24 	
Date: Dec 05
Value: 1595.59 	
Date: Nov 30
Value: 1576.67 	
Date: Nov 25
Value: 1560.33 	
Date: Nov 20
Value: 1540.23 	
Date: Nov 15
Value: 1529.75 	
Date: Nov 10
Value: 1521.08 	
Date: Nov 05
Value: 1519.95 	
Date: Oct 31
Value: 1518.92 	
Date: Oct 25
Value: 1516.95 	
Date: Oct 20
Value: 1515.43 	
Date: Oct 15
Value: 1513.91 	
Date: Oct 10
Value: 1511.58 	
Date: Oct 05
Value: 1508.73 	
Date: Sep 30
Value: 1486.62 	
Date: Sep 25
Value: 1482.55 	
Date: Sep 20
Value: 1479.96 	
Date: Sep 15
Value: 1466.63 	
Date: Sep 10
Value: 1458.16 	
Date: Sep 05
Value: 1447.49 	
Date: Aug 31
Value: 1445.08 	
Date: Aug 25
Value: 1440.15 	
Date: Aug 20
Value: 1435.25 	
Date: Aug 15
Value: 1408.99 	
Date: Aug 10
Value: 1406.89 	
Date: Aug 05
Value: 1405.12 	
Date: Jul 31
Value: 1402.63 	
Date: Jul 25
Value: 1400.54 	
Date: Jul 20
Value: 1395.96 	
Date: Jul 15
Value: 1393.43 	
Date: Jul 10
Value: 1391.53 	
Date: Jul 05
Value: 1389.57 	
Date: Jun 30
Value: 1385.49 	
Date: Jun 25
Value: 1362.19 	
Date: Jun 20
Value: 1331.23 	
Date: Jun 15
Value: 1328.59 	
Date: Jun 10
Value: 1316.16 	
Date: Jun 05
Value: 1311.58 	
Date: May 31
Value: 1308.06 	
Date: May 25
Value: 1299.51 	
Date: May 20
Value: 1292.61 	
Date: May 15
Value: 1273.55 	
Date: May 10
Value: 1265.42 	
Date: May 05
Value: 1254.75 	
Date: Apr 30
Value: 1776.56 	
Date: Apr 25
Value: 1772.32 	
Date: Apr 20
Value: 1741.01 	
Date: Apr 15
Value: 1724.58 	
Date: Apr 10
Value: 1722.38 	
Date: Apr 05
Value: 1720.13 	
Date: Mar 31
Value: 1715.61 	
Date: Mar 25
Value: 1704.26 	
Date: Mar 20
Value: 1697.45 	
Date: Mar 15
Value: 1694.3 	
Date: Mar 10
Value: 1676.81 	
Date: Mar 05
Value: 1666.4 	
Date: Feb 28
Value: 1644.8 	
Date: Feb 25
Value: 1639.27 	
Date: Feb 20
Value: 1634.51 	
Date: Feb 15
Value: 1633.7 	
Date: Feb 10
Value: 1622.51 	
Date: Feb 05
Value: 1616.49 	
Date: Jan 31
Value: 1615.07 	
Date: Jan 25
Value: 1614.37 	
Date: Jan 20
Value: 1613.54 	
Date: Jan 15
Value: 1608.23 	
Date: Jan 10
Value: 1606.43 	
Date: Jan 05
Value: 1596.15 	
Date: Dec 31
Value: 1590.37 	
Date: Dec 25
Value: 1587.82 	
Date: Dec 20
Value: 1576.22 	
Date: Dec 15
Value: 1574.37 	
Date: Dec 10
Value: 1547 	
Date: Dec 05
Value: 1541.92 	
Date: Nov 30
Value: 1527.8 	
Date: Nov 25
Value: 1501.04 	
Date: Nov 20
Value: 1485.17 	
Date: Nov 15
Value: 1470.92 	
Date: Nov 10
Value: 1468.12 	
Date: Nov 05
Value: 1454.63 	
Date: Oct 31
Value: 2058.89 	
Date: Oct 25
Value: 2056.92 	
Date: Oct 20
Value: 2055.39 	
Date: Oct 15
Value: 2053.88 	
Date: Oct 10
Value: 2051.55 	
Date: Oct 05
Value: 2048.7 	
Date: Sep 30
Value: 2026.59 	
Date: Sep 25
Value: 2022.52 	
Date: Sep 20
Value: 2019.93 	
Date: Sep 15
Value: 2006.6 	
Date: Sep 10
Value: 1998.13 	
Date: Sep 05
Value: 1987.46 	
Date: Aug 31
Value: 1985.05 	
Date: Aug 25
Value: 1980.12 	
Date: Aug 20
Value: 1975.22 	
Date: Aug 15
Value: 1948.96 	
Date: Aug 10
Value: 1946.86 	
Date: Aug 05
Value: 1945.09 	
Date: Jul 31
Value: 1942.6 	
Date: Jul 25
Value: 1940.51 	
Date: Jul 20
Value: 1935.93 	
Date: Jul 15
Value: 1933.4 	
Date: Jul 10
Value: 1931.5 	
Date: Jul 05
Value: 1929.54 	
Date: Jun 30
Value: 1925.46 	
Date: Jun 25
Value: 1902.16 	
Date: Jun 20
Value: 1871.2 	
Date: Jun 15
Value: 1868.56 	
Date: Jun 10
Value: 1856.13 	
Date: Jun 05
Value: 1851.55 	
Date: May 31
Value: 1848.03 	
Date: May 25
Value: 1839.48 	
Date: May 20
Value: 1832.57 	
Date: May 15
Value: 1813.51 	
Date: May 10
Value: 1805.39 	
Date: May 05
Value: 1794.72 	
Date: Apr 30
Value: 598.74 	
Date: Apr 25
Value: 590.18 	
Date: Apr 20
Value: 579.77 	
Date: Apr 15
Value: 566.37 	
Date: Apr 10
Value: 553.68 	
Date: Apr 05
Value: 541.75 	
Date: Mar 31
Value: 530.47 	
Date: Mar 25
Value: 516.71 	
Date: Mar 20
Value: 507.53 	
Date: Mar 15
Value: 498.54 	
Date: Mar 10
Value: 490.98 	
Date: Mar 05
Value: 480.92 	
Date: Feb 28
Value: 471.34 	
Date: Feb 25
Value: 467.68 	
Date: Feb 20
Value: 459.32 	
Date: Feb 15
Value: 453.7 	
Date: Feb 10
Value: 445.41 	
Date: Feb 05
Value: 438.25 	
Date: Jan 31
Value: 432.59 	
Date: Jan 25
Value: 425.21 	
Date: Jan 20
Value: 419.15 	
Date: Jan 15
Value: 415.39 	
Date: Jan 10
Value: 411.88 	
Date: Jan 05
Value: 406.61 	
Date: Dec 31
Value: 400.97 	
Date: Dec 25
Value: 390.11 	
Date: Dec 20
Value: 380.78 	
Date: Dec 15
Value: 371.42 	
Date: Dec 10
Value: 362.38 	
Date: Dec 05
Value: 352.44 	
Date: Nov 30
Value: 339.21 	
Date: Nov 25
Value: 330.12 	
Date: Nov 20
Value: 318.91 	
Date: Nov 15
Value: 305.66 	
Date: Nov 10
Value: 295 	
Date: Nov 05
Value: 285.84 	
Date: Oct 31
Value: 913 	
Date: Oct 25
Value: 902.87 	
Date: Oct 20
Value: 891.93 	
Date: Oct 15
Value: 883.55 	
Date: Oct 10
Value: 871.73 	
Date: Oct 05
Value: 861.17 	
Date: Sep 30
Value: 853.19 	
Date: Sep 25
Value: 846.58 	
Date: Sep 20
Value: 840.99 	
Date: Sep 15
Value: 835.9 	
Date: Sep 10
Value: 831.06 	
Date: Sep 05
Value: 825.55 	
Date: Aug 31
Value: 819.34 	
Date: Aug 25
Value: 808.72 	
Date: Aug 20
Value: 801.18 	
Date: Aug 15
Value: 793.89 	
Date: Aug 10
Value: 786.31 	
Date: Aug 05
Value: 775.06 	
Date: Jul 31
Value: 766.81 	
Date: Jul 25
Value: 758.57 	
Date: Jul 20
Value: 754.1 	
Date: Jul 15
Value: 749.95 	
Date: Jul 10
Value: 744.04 	
Date: Jul 05
Value: 737.98 	
Date: Jun 30
Value: 731.22 	
Date: Jun 25
Value: 723.61 	
Date: Jun 20
Value: 714.26 	
Date: Jun 15
Value: 700.73 	
Date: Jun 10
Value: 688.31 	
Date: Jun 05
Value: 677.78 	
Date: May 31
Value: 665.55 	
Date: May 25
Value: 653.55 	
Date: May 20
Value: 641.97 	
Date: May 15
Value: 632.6 	
Date: May 10
Value: 620.93 	
Date: May 05
Value: 609.91

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75
	
Date: Apr 30
Value: 1496.4 	
Date: Apr 25
Value: 1492.59 	
Date: Apr 20
Value: 2141.12 	
Date: Apr 15
Value: 2135.59 	
Date: Apr 10
Value: 2130.59 	
Date: Apr 05
Value: 2123.55 	
Date: Mar 31
Value: 2106.96 	
Date: Mar 25
Value: 2071.07 	
Date: Mar 20
Value: 2057.5 	
Date: Mar 15
Value: 2054.04 	
Date: Mar 10
Value: 2046.18 	
Date: Mar 05
Value: 2044.67 	
Date: Feb 28
Value: 2040.43 	
Date: Feb 25
Value: 2039.9 	
Date: Feb 20
Value: 2038.37 	
Date: Feb 15
Value: 2036.3 	
Date: Feb 10
Value: 2034.96 	
Date: Feb 05
Value: 2034.03 	
Date: Jan 31
Value: 2033.17 	
Date: Jan 25
Value: 2030.84 	
Date: Jan 20
Value: 2030.18 	
Date: Jan 15
Value: 2028.9 	
Date: Jan 10
Value: 2018.14 	
Date: Jan 05
Value: 2017.15 	
Date: Dec 31
Value: 2013.17 	
Date: Dec 25
Value: 2009.19 	
Date: Dec 20
Value: 1961.36 	
Date: Dec 15
Value: 1952.35 	
Date: Dec 10
Value: 1937.86 	
Date: Dec 05
Value: 1889.82 	
Date: Nov 30
Value: 1874.23 	
Date: Nov 25
Value: 1846.56 	
Date: Nov 20
Value: 1824.25 	
Date: Nov 15
Value: 1819.64 	
Date: Nov 10
Value: 1813.38 	
Date: Nov 05
Value: 1812.23 	
Date: Oct 31
Value: 1811.15 	
Date: Oct 25
Value: 1809.1 	
Date: Oct 20
Value: 1807.51 	
Date: Oct 15
Value: 1805.91 	
Date: Oct 10
Value: 1802.13 	
Date: Oct 05
Value: 1798.53 	
Date: Sep 30
Value: 1782.84 	
Date: Sep 25
Value: 1778.28 	
Date: Sep 20
Value: 1774.83 	
Date: Sep 15
Value: 1758.4 	
Date: Sep 10
Value: 1748.64 	
Date: Sep 05
Value: 1738.65 	
Date: Aug 31
Value: 1735.63 	
Date: Aug 25
Value: 1731.97 	
Date: Aug 20
Value: 1725.42 	
Date: Aug 15
Value: 1693.02 	
Date: Aug 10
Value: 1690.44 	
Date: Aug 05
Value: 1688.62 	
Date: Jul 31
Value: 1686.3 	
Date: Jul 25
Value: 1683.43 	
Date: Jul 20
Value: 1679.74 	
Date: Jul 15
Value: 1676.43 	
Date: Jul 10
Value: 1673.76 	
Date: Jul 05
Value: 1671.12 	
Date: Jun 30
Value: 1666.6 	
Date: Jun 25
Value: 1642.18 	
Date: Jun 20
Value: 1612.42 	
Date: Jun 15
Value: 1609.44 	
Date: Jun 10
Value: 1599.09 	
Date: Jun 05
Value: 1596.54 	
Date: May 31
Value: 1590.27 	
Date: May 25
Value: 1583.18 	
Date: May 20
Value: 1568.91 	
Date: May 15
Value: 1543.43 	
Date: May 10
Value: 1536.46 	
Date: May 05
Value: 1528.02 	
Date: Apr 30
Value: 2098.49 	
Date: Apr 25
Value: 2094.67 	
Date: Apr 20
Value: 2062.18 	
Date: Apr 15
Value: 2044.11 	
Date: Apr 10
Value: 2041.49 	
Date: Apr 05
Value: 2039.03 	
Date: Mar 31
Value: 2036.7 	
Date: Mar 25
Value: 2026.99 	
Date: Mar 20
Value: 2022.3 	
Date: Mar 15
Value: 2019.11 	
Date: Mar 10
Value: 1987.89 	
Date: Mar 05
Value: 1979.16 	
Date: Feb 28
Value: 1965.89 	
Date: Feb 25
Value: 1960.3 	
Date: Feb 20
Value: 1956.02 	
Date: Feb 15
Value: 1955.13 	
Date: Feb 10
Value: 1938.52 	
Date: Feb 05
Value: 1934.29 	
Date: Jan 31
Value: 1933.33 	
Date: Jan 25
Value: 1932.57 	
Date: Jan 20
Value: 1931.29 	
Date: Jan 15
Value: 1921.39 	
Date: Jan 10
Value: 1918.94 	
Date: Jan 05
Value: 1908.55 	
Date: Dec 31
Value: 1901.32 	
Date: Dec 25
Value: 1897.54 	
Date: Dec 20
Value: 1882.26 	
Date: Dec 15
Value: 1876.83 	
Date: Dec 10
Value: 1849.6 	
Date: Dec 05
Value: 1839.24 	
Date: Nov 30
Value: 1822.96 	
Date: Nov 25
Value: 1792.03 	
Date: Nov 20
Value: 1776.06 	
Date: Nov 15
Value: 1756.44 	
Date: Nov 10
Value: 1750.29 	
Date: Nov 05
Value: 1737.64 	
Date: Oct 31
Value: 2413.23 	
Date: Oct 25
Value: 2411.18 	
Date: Oct 20
Value: 2409.59 	
Date: Oct 15
Value: 2407.99 	
Date: Oct 10
Value: 2404.21 	
Date: Oct 05
Value: 2400.61 	
Date: Sep 30
Value: 2384.93 	
Date: Sep 25
Value: 2380.36 	
Date: Sep 20
Value: 2376.91 	
Date: Sep 15
Value: 2360.48 	
Date: Sep 10
Value: 2350.72 	
Date: Sep 05
Value: 2340.74 	
Date: Aug 31
Value: 2337.71 	
Date: Aug 25
Value: 2334.06 	
Date: Aug 20
Value: 2327.51 	
Date: Aug 15
Value: 2295.11 	
Date: Aug 10
Value: 2292.52 	
Date: Aug 05
Value: 2290.71 	
Date: Jul 31
Value: 2288.38 	
Date: Jul 25
Value: 2285.51 	
Date: Jul 20
Value: 2281.83 	
Date: Jul 15
Value: 2278.52 	
Date: Jul 10
Value: 2275.85 	
Date: Jul 05
Value: 2273.2 	
Date: Jun 30
Value: 2268.69 	
Date: Jun 25
Value: 2244.26 	
Date: Jun 20
Value: 2214.5 	
Date: Jun 15
Value: 2211.52 	
Date: Jun 10
Value: 2201.17 	
Date: Jun 05
Value: 2198.62 	
Date: May 31
Value: 2192.35 	
Date: May 25
Value: 2185.26 	
Date: May 20
Value: 2170.99 	
Date: May 15
Value: 2145.51 	
Date: May 10
Value: 2138.54 	
Date: May 05
Value: 2130.1 	
Date: Apr 30
Value: 675.83 	
Date: Apr 25
Value: 666.38 	
Date: Apr 20
Value: 654.2 	
Date: Apr 15
Value: 639.58 	
Date: Apr 10
Value: 626.2 	
Date: Apr 05
Value: 615.12 	
Date: Mar 31
Value: 603.21 	
Date: Mar 25
Value: 587.99 	
Date: Mar 20
Value: 577.91 	
Date: Mar 15
Value: 568.18 	
Date: Mar 10
Value: 559.53 	
Date: Mar 05
Value: 549.29 	
Date: Feb 28
Value: 539.7 	
Date: Feb 25
Value: 536.07 	
Date: Feb 20
Value: 528.6 	
Date: Feb 15
Value: 523.82 	
Date: Feb 10
Value: 515.91 	
Date: Feb 05
Value: 509.98 	
Date: Jan 31
Value: 504.31 	
Date: Jan 25
Value: 495.56 	
Date: Jan 20
Value: 488.66 	
Date: Jan 15
Value: 483.55 	
Date: Jan 10
Value: 478.93 	
Date: Jan 05
Value: 471.07 	
Date: Dec 31
Value: 463.53 	
Date: Dec 25
Value: 449.13 	
Date: Dec 20
Value: 435.66 	
Date: Dec 15
Value: 421.31 	
Date: Dec 10
Value: 408.03 	
Date: Dec 05
Value: 394.46 	
Date: Nov 30
Value: 379.28 	
Date: Nov 25
Value: 367.97 	
Date: Nov 20
Value: 355.3 	
Date: Nov 15
Value: 342.49 	
Date: Nov 10
Value: 332.1 	
Date: Nov 05
Value: 323.09 	
Date: Oct 31
Value: 1029.28 	
Date: Oct 25
Value: 1019.27 	
Date: Oct 20
Value: 1008.77 	
Date: Oct 15
Value: 1000.82 	
Date: Oct 10
Value: 989.11 	
Date: Oct 05
Value: 978.18 	
Date: Sep 30
Value: 970.02 	
Date: Sep 25
Value: 962.25 	
Date: Sep 20
Value: 955.54 	
Date: Sep 15
Value: 949.54 	
Date: Sep 10
Value: 943.79 	
Date: Sep 05
Value: 938.45 	
Date: Aug 31
Value: 931.9 	
Date: Aug 25
Value: 922.08 	
Date: Aug 20
Value: 913.61 	
Date: Aug 15
Value: 906.08 	
Date: Aug 10
Value: 897.29 	
Date: Aug 05
Value: 884.82 	
Date: Jul 31
Value: 876.77 	
Date: Jul 25
Value: 864.96 	
Date: Jul 20
Value: 857.83 	
Date: Jul 15
Value: 852.67 	
Date: Jul 10
Value: 844.63 	
Date: Jul 05
Value: 836 	
Date: Jun 30
Value: 827.19 	
Date: Jun 25
Value: 817.03 	
Date: Jun 20
Value: 804.36 	
Date: Jun 15
Value: 789.77 	
Date: Jun 10
Value: 774.98 	
Date: Jun 05
Value: 762.57 	
Date: May 31
Value: 748.3 	
Date: May 25
Value: 734.89 	
Date: May 20
Value: 722.25 	
Date: May 15
Value: 712.1 	
Date: May 10
Value: 700.06 	
Date: May 05
Value: 687.58 	
Date: Apr 30
Value: 1496.4 	
Date: Apr 25
Value: 1492.59 	
Date: Apr 20
Value: 2141.12 	
Date: Apr 15
Value: 2135.59 	
Date: Apr 10
Value: 2130.59 	
Date: Apr 05
Value: 2123.55 	
Date: Mar 31
Value: 2106.96 	
Date: Mar 25
Value: 2071.07 	
Date: Mar 20
Value: 2057.5 	
Date: Mar 15
Value: 2054.04 	
Date: Mar 10
Value: 2046.18 	
Date: Mar 05
Value: 2044.67 	
Date: Feb 28
Value: 2040.43 	
Date: Feb 25
Value: 2039.9 	
Date: Feb 20
Value: 2038.37 	
Date: Feb 15
Value: 2036.3 	
Date: Feb 10
Value: 2034.96 	
Date: Feb 05
Value: 2034.03 	
Date: Jan 31
Value: 2033.17 	
Date: Jan 25
Value: 2030.84 	
Date: Jan 20
Value: 2030.18 	
Date: Jan 15
Value: 2028.9 	
Date: Jan 10
Value: 2018.14 	
Date: Jan 05
Value: 2017.15 	
Date: Dec 31
Value: 2013.17 	
Date: Dec 25
Value: 2009.19 	
Date: Dec 20
Value: 1961.36 	
Date: Dec 15
Value: 1952.35 	
Date: Dec 10
Value: 1937.86 	
Date: Dec 05
Value: 1889.82 	
Date: Nov 30
Value: 1874.23 	
Date: Nov 25
Value: 1846.56 	
Date: Nov 20
Value: 1824.25 	
Date: Nov 15
Value: 1819.64 	
Date: Nov 10
Value: 1813.38 	
Date: Nov 05
Value: 1812.23 	
Date: Oct 31
Value: 1811.15 	
Date: Oct 25
Value: 1809.1 	
Date: Oct 20
Value: 1807.51 	
Date: Oct 15
Value: 1805.91 	
Date: Oct 10
Value: 1802.13 	
Date: Oct 05
Value: 1798.53 	
Date: Sep 30
Value: 1782.84 	
Date: Sep 25
Value: 1778.28 	
Date: Sep 20
Value: 1774.83 	
Date: Sep 15
Value: 1758.4 	
Date: Sep 10
Value: 1748.64 	
Date: Sep 05
Value: 1738.65 	
Date: Aug 31
Value: 1735.63 	
Date: Aug 25
Value: 1731.97 	
Date: Aug 20
Value: 1725.42 	
Date: Aug 15
Value: 1693.02 	
Date: Aug 10
Value: 1690.44 	
Date: Aug 05
Value: 1688.62 	
Date: Jul 31
Value: 1686.3 	
Date: Jul 25
Value: 1683.43 	
Date: Jul 20
Value: 1679.74 	
Date: Jul 15
Value: 1676.43 	
Date: Jul 10
Value: 1673.76 	
Date: Jul 05
Value: 1671.12 	
Date: Jun 30
Value: 1666.6 	
Date: Jun 25
Value: 1642.18 	
Date: Jun 20
Value: 1612.42 	
Date: Jun 15
Value: 1609.44 	
Date: Jun 10
Value: 1599.09 	
Date: Jun 05
Value: 1596.54 	
Date: May 31
Value: 1590.27 	
Date: May 25
Value: 1583.18 	
Date: May 20
Value: 1568.91 	
Date: May 15
Value: 1543.43 	
Date: May 10
Value: 1536.46 	
Date: May 05
Value: 1528.02 	
Date: Apr 30
Value: 2098.49 	
Date: Apr 25
Value: 2094.67 	
Date: Apr 20
Value: 2062.18 	
Date: Apr 15
Value: 2044.11 	
Date: Apr 10
Value: 2041.49 	
Date: Apr 05
Value: 2039.03 	
Date: Mar 31
Value: 2036.7 	
Date: Mar 25
Value: 2026.99 	
Date: Mar 20
Value: 2022.3 	
Date: Mar 15
Value: 2019.11 	
Date: Mar 10
Value: 1987.89 	
Date: Mar 05
Value: 1979.16 	
Date: Feb 28
Value: 1965.89 	
Date: Feb 25
Value: 1960.3 	
Date: Feb 20
Value: 1956.02 	
Date: Feb 15
Value: 1955.13 	
Date: Feb 10
Value: 1938.52 	
Date: Feb 05
Value: 1934.29 	
Date: Jan 31
Value: 1933.33 	
Date: Jan 25
Value: 1932.57 	
Date: Jan 20
Value: 1931.29 	
Date: Jan 15
Value: 1921.39 	
Date: Jan 10
Value: 1918.94 	
Date: Jan 05
Value: 1908.55 	
Date: Dec 31
Value: 1901.32 	
Date: Dec 25
Value: 1897.54 	
Date: Dec 20
Value: 1882.26 	
Date: Dec 15
Value: 1876.83 	
Date: Dec 10
Value: 1849.6 	
Date: Dec 05
Value: 1839.24 	
Date: Nov 30
Value: 1822.96 	
Date: Nov 25
Value: 1792.03 	
Date: Nov 20
Value: 1776.06 	
Date: Nov 15
Value: 1756.44 	
Date: Nov 10
Value: 1750.29 	
Date: Nov 05
Value: 1737.64 	
Date: Oct 31
Value: 2413.23 	
Date: Oct 25
Value: 2411.18 	
Date: Oct 20
Value: 2409.59 	
Date: Oct 15
Value: 2407.99 	
Date: Oct 10
Value: 2404.21 	
Date: Oct 05
Value: 2400.61 	
Date: Sep 30
Value: 2384.93 	
Date: Sep 25
Value: 2380.36 	
Date: Sep 20
Value: 2376.91 	
Date: Sep 15
Value: 2360.48 	
Date: Sep 10
Value: 2350.72 	
Date: Sep 05
Value: 2340.74 	
Date: Aug 31
Value: 2337.71 	
Date: Aug 25
Value: 2334.06 	
Date: Aug 20
Value: 2327.51 	
Date: Aug 15
Value: 2295.11 	
Date: Aug 10
Value: 2292.52 	
Date: Aug 05
Value: 2290.71 	
Date: Jul 31
Value: 2288.38 	
Date: Jul 25
Value: 2285.51 	
Date: Jul 20
Value: 2281.83 	
Date: Jul 15
Value: 2278.52 	
Date: Jul 10
Value: 2275.85 	
Date: Jul 05
Value: 2273.2 	
Date: Jun 30
Value: 2268.69 	
Date: Jun 25
Value: 2244.26 	
Date: Jun 20
Value: 2214.5 	
Date: Jun 15
Value: 2211.52 	
Date: Jun 10
Value: 2201.17 	
Date: Jun 05
Value: 2198.62 	
Date: May 31
Value: 2192.35 	
Date: May 25
Value: 2185.26 	
Date: May 20
Value: 2170.99 	
Date: May 15
Value: 2145.51 	
Date: May 10
Value: 2138.54 	
Date: May 05
Value: 2130.1 	
Date: Apr 30
Value: 675.83 	
Date: Apr 25
Value: 666.38 	
Date: Apr 20
Value: 654.2 	
Date: Apr 15
Value: 639.58 	
Date: Apr 10
Value: 626.2 	
Date: Apr 05
Value: 615.12 	
Date: Mar 31
Value: 603.21 	
Date: Mar 25
Value: 587.99 	
Date: Mar 20
Value: 577.91 	
Date: Mar 15
Value: 568.18 	
Date: Mar 10
Value: 559.53 	
Date: Mar 05
Value: 549.29 	
Date: Feb 28
Value: 539.7 	
Date: Feb 25
Value: 536.07 	
Date: Feb 20
Value: 528.6 	
Date: Feb 15
Value: 523.82 	
Date: Feb 10
Value: 515.91 	
Date: Feb 05
Value: 509.98 	
Date: Jan 31
Value: 504.31 	
Date: Jan 25
Value: 495.56 	
Date: Jan 20
Value: 488.66 	
Date: Jan 15
Value: 483.55 	
Date: Jan 10
Value: 478.93 	
Date: Jan 05
Value: 471.07 	
Date: Dec 31
Value: 463.53 	
Date: Dec 25
Value: 449.13 	
Date: Dec 20
Value: 435.66 	
Date: Dec 15
Value: 421.31 	
Date: Dec 10
Value: 408.03 	
Date: Dec 05
Value: 394.46 	
Date: Nov 30
Value: 379.28 	
Date: Nov 25
Value: 367.97 	
Date: Nov 20
Value: 355.3 	
Date: Nov 15
Value: 342.49 	
Date: Nov 10
Value: 332.1 	
Date: Nov 05
Value: 323.09 	
Date: Oct 31
Value: 1029.28 	
Date: Oct 25
Value: 1019.27 	
Date: Oct 20
Value: 1008.77 	
Date: Oct 15
Value: 1000.82 	
Date: Oct 10
Value: 989.11 	
Date: Oct 05
Value: 978.18 	
Date: Sep 30
Value: 970.02 	
Date: Sep 25
Value: 962.25 	
Date: Sep 20
Value: 955.54 	
Date: Sep 15
Value: 949.54 	
Date: Sep 10
Value: 943.79 	
Date: Sep 05
Value: 938.45 	
Date: Aug 31
Value: 931.9 	
Date: Aug 25
Value: 922.08 	
Date: Aug 20
Value: 913.61 	
Date: Aug 15
Value: 906.08 	
Date: Aug 10
Value: 897.29 	
Date: Aug 05
Value: 884.82 	
Date: Jul 31
Value: 876.77 	
Date: Jul 25
Value: 864.96 	
Date: Jul 20
Value: 857.83 	
Date: Jul 15
Value: 852.67 	
Date: Jul 10
Value: 844.63 	
Date: Jul 05
Value: 836 	
Date: Jun 30
Value: 827.19 	
Date: Jun 25
Value: 817.03 	
Date: Jun 20
Value: 804.36 	
Date: Jun 15
Value: 789.77 	
Date: Jun 10
Value: 774.98 	
Date: Jun 05
Value: 762.57 	
Date: May 31
Value: 748.3 	
Date: May 25
Value: 734.89 	
Date: May 20
Value: 722.25 	
Date: May 15
Value: 712.1 	
Date: May 10
Value: 700.06 	
Date: May 05
Value: 687.58

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52
	
Date: Apr 30
Value: 1659.99 	
Date: Apr 25
Value: 1653.86 	
Date: Apr 20
Value: 2383.45 	
Date: Apr 15
Value: 2377.59 	
Date: Apr 10
Value: 2369.79 	
Date: Apr 05
Value: 2359.45 	
Date: Mar 31
Value: 2349.53 	
Date: Mar 25
Value: 2310.51 	
Date: Mar 20
Value: 2278.1 	
Date: Mar 15
Value: 2269.99 	
Date: Mar 10
Value: 2258.76 	
Date: Mar 05
Value: 2255.43 	
Date: Feb 28
Value: 2250.09 	
Date: Feb 25
Value: 2249.2 	
Date: Feb 20
Value: 2248.13 	
Date: Feb 15
Value: 2246.52 	
Date: Feb 10
Value: 2245.51 	
Date: Feb 05
Value: 2244.53 	
Date: Jan 31
Value: 2242.27 	
Date: Jan 25
Value: 2232.63 	
Date: Jan 20
Value: 2230.97 	
Date: Jan 15
Value: 2228.01 	
Date: Jan 10
Value: 2207.96 	
Date: Jan 05
Value: 2202.45 	
Date: Dec 31
Value: 2193.76 	
Date: Dec 25
Value: 2188.77 	
Date: Dec 20
Value: 2132.83 	
Date: Dec 15
Value: 2121.44 	
Date: Dec 10
Value: 2113.83 	
Date: Dec 05
Value: 2082.83 	
Date: Nov 30
Value: 2052.83 	
Date: Nov 25
Value: 2028.05 	
Date: Nov 20
Value: 2004.84 	
Date: Nov 15
Value: 1991.46 	
Date: Nov 10
Value: 1983.93 	
Date: Nov 05
Value: 1982.74 	
Date: Oct 31
Value: 1981.67 	
Date: Oct 25
Value: 1979.44 	
Date: Oct 20
Value: 1977.81 	
Date: Oct 15
Value: 1976.2 	
Date: Oct 10
Value: 1974.12 	
Date: Oct 05
Value: 1967.43 	
Date: Sep 30
Value: 1934.92 	
Date: Sep 25
Value: 1928.02 	
Date: Sep 20
Value: 1925.25 	
Date: Sep 15
Value: 1916.04 	
Date: Sep 10
Value: 1905.49 	
Date: Sep 05
Value: 1887.93 	
Date: Aug 31
Value: 1885.21 	
Date: Aug 25
Value: 1877.05 	
Date: Aug 20
Value: 1869.54 	
Date: Aug 15
Value: 1851.28 	
Date: Aug 10
Value: 1848.55 	
Date: Aug 05
Value: 1845.75 	
Date: Jul 31
Value: 1842.47 	
Date: Jul 25
Value: 1839.34 	
Date: Jul 20
Value: 1832.46 	
Date: Jul 15
Value: 1825.19 	
Date: Jul 10
Value: 1821.86 	
Date: Jul 05
Value: 1819.04 	
Date: Jun 30
Value: 1812.11 	
Date: Jun 25
Value: 1801.08 	
Date: Jun 20
Value: 1769.34 	
Date: Jun 15
Value: 1766.33 	
Date: Jun 10
Value: 1759.37 	
Date: Jun 05
Value: 1754.85 	
Date: May 31
Value: 1751.34 	
Date: May 25
Value: 1741.32 	
Date: May 20
Value: 1732.21 	
Date: May 15
Value: 1703.08 	
Date: May 10
Value: 1691.98 	
Date: May 05
Value: 1679.89 	
Date: Apr 30
Value: 2332.91 	
Date: Apr 25
Value: 2326.77 	
Date: Apr 20
Value: 2280.31 	
Date: Apr 15
Value: 2254.54 	
Date: Apr 10
Value: 2250.24 	
Date: Apr 05
Value: 2246.15 	
Date: Mar 31
Value: 2238.55 	
Date: Mar 25
Value: 2217.52 	
Date: Mar 20
Value: 2208.13 	
Date: Mar 15
Value: 2199.51 	
Date: Mar 10
Value: 2176.75 	
Date: Mar 05
Value: 2164.48 	
Date: Feb 28
Value: 2121.94 	
Date: Feb 25
Value: 2115.14 	
Date: Feb 20
Value: 2108.79 	
Date: Feb 15
Value: 2107.75 	
Date: Feb 10
Value: 2095.39 	
Date: Feb 05
Value: 2089.11 	
Date: Jan 31
Value: 2087.41 	
Date: Jan 25
Value: 2086.12 	
Date: Jan 20
Value: 2081.42 	
Date: Jan 15
Value: 2063.91 	
Date: Jan 10
Value: 2059.39 	
Date: Jan 05
Value: 2040.94 	
Date: Dec 31
Value: 2030.91 	
Date: Dec 25
Value: 2028.02 	
Date: Dec 20
Value: 2013.15 	
Date: Dec 15
Value: 2010.44 	
Date: Dec 10
Value: 1968.34 	
Date: Dec 05
Value: 1960.65 	
Date: Nov 30
Value: 1947.27 	
Date: Nov 25
Value: 1895.67 	
Date: Nov 20
Value: 1869.23 	
Date: Nov 15
Value: 1855.85 	
Date: Nov 10
Value: 1846.65 	
Date: Nov 05
Value: 1821.64 	
Date: Oct 31
Value: 2654.59 	
Date: Oct 25
Value: 2652.35 	
Date: Oct 20
Value: 2650.72 	
Date: Oct 15
Value: 2649.11 	
Date: Oct 10
Value: 2647.03 	
Date: Oct 05
Value: 2640.34 	
Date: Sep 30
Value: 2607.84 	
Date: Sep 25
Value: 2600.94 	
Date: Sep 20
Value: 2598.17 	
Date: Sep 15
Value: 2588.96 	
Date: Sep 10
Value: 2578.4 	
Date: Sep 05
Value: 2560.84 	
Date: Aug 31
Value: 2558.12 	
Date: Aug 25
Value: 2549.96 	
Date: Aug 20
Value: 2542.45 	
Date: Aug 15
Value: 2524.2 	
Date: Aug 10
Value: 2521.46 	
Date: Aug 05
Value: 2518.67 	
Date: Jul 31
Value: 2515.39 	
Date: Jul 25
Value: 2512.26 	
Date: Jul 20
Value: 2505.38 	
Date: Jul 15
Value: 2498.11 	
Date: Jul 10
Value: 2494.78 	
Date: Jul 05
Value: 2491.95 	
Date: Jun 30
Value: 2485.02 	
Date: Jun 25
Value: 2473.99 	
Date: Jun 20
Value: 2442.25 	
Date: Jun 15
Value: 2439.24 	
Date: Jun 10
Value: 2432.28 	
Date: Jun 05
Value: 2427.76 	
Date: May 31
Value: 2424.26 	
Date: May 25
Value: 2414.24 	
Date: May 20
Value: 2405.12 	
Date: May 15
Value: 2376 	
Date: May 10
Value: 2364.89 	
Date: May 05
Value: 2352.81 	
Date: Apr 30
Value: 791.72 	
Date: Apr 25
Value: 779.35 	
Date: Apr 20
Value: 765.44 	
Date: Apr 15
Value: 748.57 	
Date: Apr 10
Value: 732.65 	
Date: Apr 05
Value: 717.63 	
Date: Mar 31
Value: 702.95 	
Date: Mar 25
Value: 685.05 	
Date: Mar 20
Value: 671.8 	
Date: Mar 15
Value: 658.67 	
Date: Mar 10
Value: 647.7 	
Date: Mar 05
Value: 633.4 	
Date: Feb 28
Value: 618.63 	
Date: Feb 25
Value: 613.2 	
Date: Feb 20
Value: 602.37 	
Date: Feb 15
Value: 595.14 	
Date: Feb 10
Value: 583.83 	
Date: Feb 05
Value: 573.46 	
Date: Jan 31
Value: 562.98 	
Date: Jan 25
Value: 546.19 	
Date: Jan 20
Value: 530.34 	
Date: Jan 15
Value: 519.32 	
Date: Jan 10
Value: 509.43 	
Date: Jan 05
Value: 495.28 	
Date: Dec 31
Value: 481.61 	
Date: Dec 25
Value: 463.03 	
Date: Dec 20
Value: 447.88 	
Date: Dec 15
Value: 432.02 	
Date: Dec 10
Value: 417.28 	
Date: Dec 05
Value: 402.2 	
Date: Nov 30
Value: 381.47 	
Date: Nov 25
Value: 367.48 	
Date: Nov 20
Value: 353.24 	
Date: Nov 15
Value: 336.58 	
Date: Nov 10
Value: 321.88 	
Date: Nov 05
Value: 308.9 	
Date: Oct 31
Value: 1136.06 	
Date: Oct 25
Value: 1123.53 	
Date: Oct 20
Value: 1111.91 	
Date: Oct 15
Value: 1102.16 	
Date: Oct 10
Value: 1088.1 	
Date: Oct 05
Value: 1076.62 	
Date: Sep 30
Value: 1067.96 	
Date: Sep 25
Value: 1061.04 	
Date: Sep 20
Value: 1055.39 	
Date: Sep 15
Value: 1050.35 	
Date: Sep 10
Value: 1045.29 	
Date: Sep 05
Value: 1039.43 	
Date: Aug 31
Value: 1033.27 	
Date: Aug 25
Value: 1022.49 	
Date: Aug 20
Value: 1014.57 	
Date: Aug 15
Value: 1007.36 	
Date: Aug 10
Value: 1000.36 	
Date: Aug 05
Value: 987.88 	
Date: Jul 31
Value: 979.57 	
Date: Jul 25
Value: 969.97 	
Date: Jul 20
Value: 963.79 	
Date: Jul 15
Value: 958.74 	
Date: Jul 10
Value: 951.18 	
Date: Jul 05
Value: 944.64 	
Date: Jun 30
Value: 936.52 	
Date: Jun 25
Value: 929.6 	
Date: Jun 20
Value: 920.62 	
Date: Jun 15
Value: 908.22 	
Date: Jun 10
Value: 898.32 	
Date: Jun 05
Value: 888.56 	
Date: May 31
Value: 877.04 	
Date: May 25
Value: 862.4 	
Date: May 20
Value: 847.88 	
Date: May 15
Value: 835.2 	
Date: May 10
Value: 820.36 	
Date: May 05
Value: 806.24 	
Date: Apr 30
Value: 1659.99 	
Date: Apr 25
Value: 1653.86 	
Date: Apr 20
Value: 2383.45 	
Date: Apr 15
Value: 2377.59 	
Date: Apr 10
Value: 2369.79 	
Date: Apr 05
Value: 2359.45 	
Date: Mar 31
Value: 2349.53 	
Date: Mar 25
Value: 2310.51 	
Date: Mar 20
Value: 2278.1 	
Date: Mar 15
Value: 2269.99 	
Date: Mar 10
Value: 2258.76 	
Date: Mar 05
Value: 2255.43 	
Date: Feb 28
Value: 2250.09 	
Date: Feb 25
Value: 2249.2 	
Date: Feb 20
Value: 2248.13 	
Date: Feb 15
Value: 2246.52 	
Date: Feb 10
Value: 2245.51 	
Date: Feb 05
Value: 2244.53 	
Date: Jan 31
Value: 2242.27 	
Date: Jan 25
Value: 2232.63 	
Date: Jan 20
Value: 2230.97 	
Date: Jan 15
Value: 2228.01 	
Date: Jan 10
Value: 2207.96 	
Date: Jan 05
Value: 2202.45 	
Date: Dec 31
Value: 2193.76 	
Date: Dec 25
Value: 2188.77 	
Date: Dec 20
Value: 2132.83 	
Date: Dec 15
Value: 2121.44 	
Date: Dec 10
Value: 2113.83 	
Date: Dec 05
Value: 2082.83 	
Date: Nov 30
Value: 2052.83 	
Date: Nov 25
Value: 2028.05 	
Date: Nov 20
Value: 2004.84 	
Date: Nov 15
Value: 1991.46 	
Date: Nov 10
Value: 1983.93 	
Date: Nov 05
Value: 1982.74 	
Date: Oct 31
Value: 1981.67 	
Date: Oct 25
Value: 1979.44 	
Date: Oct 20
Value: 1977.81 	
Date: Oct 15
Value: 1976.2 	
Date: Oct 10
Value: 1974.12 	
Date: Oct 05
Value: 1967.43 	
Date: Sep 30
Value: 1934.92 	
Date: Sep 25
Value: 1928.02 	
Date: Sep 20
Value: 1925.25 	
Date: Sep 15
Value: 1916.04 	
Date: Sep 10
Value: 1905.49 	
Date: Sep 05
Value: 1887.93 	
Date: Aug 31
Value: 1885.21 	
Date: Aug 25
Value: 1877.05 	
Date: Aug 20
Value: 1869.54 	
Date: Aug 15
Value: 1851.28 	
Date: Aug 10
Value: 1848.55 	
Date: Aug 05
Value: 1845.75 	
Date: Jul 31
Value: 1842.47 	
Date: Jul 25
Value: 1839.34 	
Date: Jul 20
Value: 1832.46 	
Date: Jul 15
Value: 1825.19 	
Date: Jul 10
Value: 1821.86 	
Date: Jul 05
Value: 1819.04 	
Date: Jun 30
Value: 1812.11 	
Date: Jun 25
Value: 1801.08 	
Date: Jun 20
Value: 1769.34 	
Date: Jun 15
Value: 1766.33 	
Date: Jun 10
Value: 1759.37 	
Date: Jun 05
Value: 1754.85 	
Date: May 31
Value: 1751.34 	
Date: May 25
Value: 1741.32 	
Date: May 20
Value: 1732.21 	
Date: May 15
Value: 1703.08 	
Date: May 10
Value: 1691.98 	
Date: May 05
Value: 1679.89 	
Date: Apr 30
Value: 2332.91 	
Date: Apr 25
Value: 2326.77 	
Date: Apr 20
Value: 2280.31 	
Date: Apr 15
Value: 2254.54 	
Date: Apr 10
Value: 2250.24 	
Date: Apr 05
Value: 2246.15 	
Date: Mar 31
Value: 2238.55 	
Date: Mar 25
Value: 2217.52 	
Date: Mar 20
Value: 2208.13 	
Date: Mar 15
Value: 2199.51 	
Date: Mar 10
Value: 2176.75 	
Date: Mar 05
Value: 2164.48 	
Date: Feb 28
Value: 2121.94 	
Date: Feb 25
Value: 2115.14 	
Date: Feb 20
Value: 2108.79 	
Date: Feb 15
Value: 2107.75 	
Date: Feb 10
Value: 2095.39 	
Date: Feb 05
Value: 2089.11 	
Date: Jan 31
Value: 2087.41 	
Date: Jan 25
Value: 2086.12 	
Date: Jan 20
Value: 2081.42 	
Date: Jan 15
Value: 2063.91 	
Date: Jan 10
Value: 2059.39 	
Date: Jan 05
Value: 2040.94 	
Date: Dec 31
Value: 2030.91 	
Date: Dec 25
Value: 2028.02 	
Date: Dec 20
Value: 2013.15 	
Date: Dec 15
Value: 2010.44 	
Date: Dec 10
Value: 1968.34 	
Date: Dec 05
Value: 1960.65 	
Date: Nov 30
Value: 1947.27 	
Date: Nov 25
Value: 1895.67 	
Date: Nov 20
Value: 1869.23 	
Date: Nov 15
Value: 1855.85 	
Date: Nov 10
Value: 1846.65 	
Date: Nov 05
Value: 1821.64 	
Date: Oct 31
Value: 2654.59 	
Date: Oct 25
Value: 2652.35 	
Date: Oct 20
Value: 2650.72 	
Date: Oct 15
Value: 2649.11 	
Date: Oct 10
Value: 2647.03 	
Date: Oct 05
Value: 2640.34 	
Date: Sep 30
Value: 2607.84 	
Date: Sep 25
Value: 2600.94 	
Date: Sep 20
Value: 2598.17 	
Date: Sep 15
Value: 2588.96 	
Date: Sep 10
Value: 2578.4 	
Date: Sep 05
Value: 2560.84 	
Date: Aug 31
Value: 2558.12 	
Date: Aug 25
Value: 2549.96 	
Date: Aug 20
Value: 2542.45 	
Date: Aug 15
Value: 2524.2 	
Date: Aug 10
Value: 2521.46 	
Date: Aug 05
Value: 2518.67 	
Date: Jul 31
Value: 2515.39 	
Date: Jul 25
Value: 2512.26 	
Date: Jul 20
Value: 2505.38 	
Date: Jul 15
Value: 2498.11 	
Date: Jul 10
Value: 2494.78 	
Date: Jul 05
Value: 2491.95 	
Date: Jun 30
Value: 2485.02 	
Date: Jun 25
Value: 2473.99 	
Date: Jun 20
Value: 2442.25 	
Date: Jun 15
Value: 2439.24 	
Date: Jun 10
Value: 2432.28 	
Date: Jun 05
Value: 2427.76 	
Date: May 31
Value: 2424.26 	
Date: May 25
Value: 2414.24 	
Date: May 20
Value: 2405.12 	
Date: May 15
Value: 2376 	
Date: May 10
Value: 2364.89 	
Date: May 05
Value: 2352.81 	
Date: Apr 30
Value: 791.72 	
Date: Apr 25
Value: 779.35 	
Date: Apr 20
Value: 765.44 	
Date: Apr 15
Value: 748.57 	
Date: Apr 10
Value: 732.65 	
Date: Apr 05
Value: 717.63 	
Date: Mar 31
Value: 702.95 	
Date: Mar 25
Value: 685.05 	
Date: Mar 20
Value: 671.8 	
Date: Mar 15
Value: 658.67 	
Date: Mar 10
Value: 647.7 	
Date: Mar 05
Value: 633.4 	
Date: Feb 28
Value: 618.63 	
Date: Feb 25
Value: 613.2 	
Date: Feb 20
Value: 602.37 	
Date: Feb 15
Value: 595.14 	
Date: Feb 10
Value: 583.83 	
Date: Feb 05
Value: 573.46 	
Date: Jan 31
Value: 562.98 	
Date: Jan 25
Value: 546.19 	
Date: Jan 20
Value: 530.34 	
Date: Jan 15
Value: 519.32 	
Date: Jan 10
Value: 509.43 	
Date: Jan 05
Value: 495.28 	
Date: Dec 31
Value: 481.61 	
Date: Dec 25
Value: 463.03 	
Date: Dec 20
Value: 447.88 	
Date: Dec 15
Value: 432.02 	
Date: Dec 10
Value: 417.28 	
Date: Dec 05
Value: 402.2 	
Date: Nov 30
Value: 381.47 	
Date: Nov 25
Value: 367.48 	
Date: Nov 20
Value: 353.24 	
Date: Nov 15
Value: 336.58 	
Date: Nov 10
Value: 321.88 	
Date: Nov 05
Value: 308.9 	
Date: Oct 31
Value: 1136.06 	
Date: Oct 25
Value: 1123.53 	
Date: Oct 20
Value: 1111.91 	
Date: Oct 15
Value: 1102.16 	
Date: Oct 10
Value: 1088.1 	
Date: Oct 05
Value: 1076.62 	
Date: Sep 30
Value: 1067.96 	
Date: Sep 25
Value: 1061.04 	
Date: Sep 20
Value: 1055.39 	
Date: Sep 15
Value: 1050.35 	
Date: Sep 10
Value: 1045.29 	
Date: Sep 05
Value: 1039.43 	
Date: Aug 31
Value: 1033.27 	
Date: Aug 25
Value: 1022.49 	
Date: Aug 20
Value: 1014.57 	
Date: Aug 15
Value: 1007.36 	
Date: Aug 10
Value: 1000.36 	
Date: Aug 05
Value: 987.88 	
Date: Jul 31
Value: 979.57 	
Date: Jul 25
Value: 969.97 	
Date: Jul 20
Value: 963.79 	
Date: Jul 15
Value: 958.74 	
Date: Jul 10
Value: 951.18 	
Date: Jul 05
Value: 944.64 	
Date: Jun 30
Value: 936.52 	
Date: Jun 25
Value: 929.6 	
Date: Jun 20
Value: 920.62 	
Date: Jun 15
Value: 908.22 	
Date: Jun 10
Value: 898.32 	
Date: Jun 05
Value: 888.56 	
Date: May 31
Value: 877.04 	
Date: May 25
Value: 862.4 	
Date: May 20
Value: 847.88 	
Date: May 15
Value: 835.2 	
Date: May 10
Value: 820.36 	
Date: May 05
Value: 806.24

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74
	
Date: Apr 30
Value: 2238.55 	
Date: Apr 25
Value: 2228.08 	
Date: Apr 20
Value: 3209.1 	
Date: Apr 15
Value: 3200.11 	
Date: Apr 10
Value: 3187.55 	
Date: Apr 05
Value: 3161.29 	
Date: Mar 31
Value: 3145.94 	
Date: Mar 25
Value: 3101.49 	
Date: Mar 20
Value: 3062.13 	
Date: Mar 15
Value: 3040.63 	
Date: Mar 10
Value: 3023.76 	
Date: Mar 05
Value: 3016.78 	
Date: Feb 28
Value: 3005.9 	
Date: Feb 25
Value: 3004.53 	
Date: Feb 20
Value: 3003.37 	
Date: Feb 15
Value: 3001.64 	
Date: Feb 10
Value: 3000.17 	
Date: Feb 05
Value: 2999.18 	
Date: Jan 31
Value: 2996.16 	
Date: Jan 25
Value: 2985.35 	
Date: Jan 20
Value: 2982.79 	
Date: Jan 15
Value: 2977.77 	
Date: Jan 10
Value: 2948.55 	
Date: Jan 05
Value: 2935.86 	
Date: Dec 31
Value: 2927.53 	
Date: Dec 25
Value: 2917.05 	
Date: Dec 20
Value: 2845.98 	
Date: Dec 15
Value: 2825.06 	
Date: Dec 10
Value: 2795.13 	
Date: Dec 05
Value: 2758.05 	
Date: Nov 30
Value: 2729.58 	
Date: Nov 25
Value: 2703.07 	
Date: Nov 20
Value: 2656.05 	
Date: Nov 15
Value: 2643.02 	
Date: Nov 10
Value: 2635.72 	
Date: Nov 05
Value: 2632.98 	
Date: Oct 31
Value: 2630.27 	
Date: Oct 25
Value: 2627.48 	
Date: Oct 20
Value: 2625.41 	
Date: Oct 15
Value: 2623.19 	
Date: Oct 10
Value: 2621.19 	
Date: Oct 05
Value: 2612.19 	
Date: Sep 30
Value: 2555.54 	
Date: Sep 25
Value: 2546.67 	
Date: Sep 20
Value: 2543.31 	
Date: Sep 15
Value: 2528.06 	
Date: Sep 10
Value: 2507.58 	
Date: Sep 05
Value: 2472.44 	
Date: Aug 31
Value: 2468.6 	
Date: Aug 25
Value: 2459.96 	
Date: Aug 20
Value: 2453.28 	
Date: Aug 15
Value: 2437.9 	
Date: Aug 10
Value: 2435.85 	
Date: Aug 05
Value: 2433.81 	
Date: Jul 31
Value: 2431.67 	
Date: Jul 25
Value: 2428.08 	
Date: Jul 20
Value: 2422.17 	
Date: Jul 15
Value: 2411.86 	
Date: Jul 10
Value: 2406.77 	
Date: Jul 05
Value: 2403.56 	
Date: Jun 30
Value: 2394.56 	
Date: Jun 25
Value: 2375.21 	
Date: Jun 20
Value: 2358.86 	
Date: Jun 15
Value: 2355.48 	
Date: Jun 10
Value: 2350.78 	
Date: Jun 05
Value: 2347.27 	
Date: May 31
Value: 2341.53 	
Date: May 25
Value: 2329.35 	
Date: May 20
Value: 2317.87 	
Date: May 15
Value: 2286.87 	
Date: May 10
Value: 2277.18 	
Date: May 05
Value: 2266.28 	
Date: Apr 30
Value: 3055.63 	
Date: Apr 25
Value: 3045.16 	
Date: Apr 20
Value: 2983.11 	
Date: Apr 15
Value: 2942.8 	
Date: Apr 10
Value: 2932.43 	
Date: Apr 05
Value: 2922.58 	
Date: Mar 31
Value: 2912.39 	
Date: Mar 25
Value: 2888.58 	
Date: Mar 20
Value: 2875.54 	
Date: Mar 15
Value: 2857.21 	
Date: Mar 10
Value: 2823.85 	
Date: Mar 05
Value: 2808.31 	
Date: Feb 28
Value: 2763.69 	
Date: Feb 25
Value: 2750.69 	
Date: Feb 20
Value: 2737.34 	
Date: Feb 15
Value: 2736.24 	
Date: Feb 10
Value: 2727.84 	
Date: Feb 05
Value: 2720.46 	
Date: Jan 31
Value: 2717.94 	
Date: Jan 25
Value: 2715.83 	
Date: Jan 20
Value: 2711.45 	
Date: Jan 15
Value: 2679.72 	
Date: Jan 10
Value: 2676.57 	
Date: Jan 05
Value: 2652.94 	
Date: Dec 31
Value: 2639.01 	
Date: Dec 25
Value: 2628.4 	
Date: Dec 20
Value: 2610.97 	
Date: Dec 15
Value: 2602.11 	
Date: Dec 10
Value: 2545.13 	
Date: Dec 05
Value: 2526.41 	
Date: Nov 30
Value: 2510.76 	
Date: Nov 25
Value: 2463.05 	
Date: Nov 20
Value: 2423.07 	
Date: Nov 15
Value: 2408.86 	
Date: Nov 10
Value: 2386.06 	
Date: Nov 05
Value: 2336.5 	
Date: Oct 31
Value: 3447.35 	
Date: Oct 25
Value: 3444.56 	
Date: Oct 20
Value: 3442.49 	
Date: Oct 15
Value: 3440.27 	
Date: Oct 10
Value: 3438.26 	
Date: Oct 05
Value: 3429.27 	
Date: Sep 30
Value: 3372.62 	
Date: Sep 25
Value: 3363.75 	
Date: Sep 20
Value: 3360.38 	
Date: Sep 15
Value: 3345.14 	
Date: Sep 10
Value: 3324.66 	
Date: Sep 05
Value: 3289.52 	
Date: Aug 31
Value: 3285.68 	
Date: Aug 25
Value: 3277.04 	
Date: Aug 20
Value: 3270.35 	
Date: Aug 15
Value: 3254.97 	
Date: Aug 10
Value: 3252.93 	
Date: Aug 05
Value: 3250.89 	
Date: Jul 31
Value: 3248.75 	
Date: Jul 25
Value: 3245.16 	
Date: Jul 20
Value: 3239.25 	
Date: Jul 15
Value: 3228.94 	
Date: Jul 10
Value: 3223.85 	
Date: Jul 05
Value: 3220.63 	
Date: Jun 30
Value: 3211.64 	
Date: Jun 25
Value: 3192.29 	
Date: Jun 20
Value: 3175.93 	
Date: Jun 15
Value: 3172.55 	
Date: Jun 10
Value: 3167.86 	
Date: Jun 05
Value: 3164.35 	
Date: May 31
Value: 3158.6 	
Date: May 25
Value: 3146.43 	
Date: May 20
Value: 3134.95 	
Date: May 15
Value: 3103.94 	
Date: May 10
Value: 3094.26 	
Date: May 05
Value: 3083.36 	
Date: Apr 30
Value: 1084.97 	
Date: Apr 25
Value: 1066.79 	
Date: Apr 20
Value: 1048.17 	
Date: Apr 15
Value: 1025.67 	
Date: Apr 10
Value: 1004.24 	
Date: Apr 05
Value: 985.31 	
Date: Mar 31
Value: 967.26 	
Date: Mar 25
Value: 942.25 	
Date: Mar 20
Value: 924.82 	
Date: Mar 15
Value: 905.73 	
Date: Mar 10
Value: 889.17 	
Date: Mar 05
Value: 868.84 	
Date: Feb 28
Value: 846.57 	
Date: Feb 25
Value: 837.02 	
Date: Feb 20
Value: 818.39 	
Date: Feb 15
Value: 805.58 	
Date: Feb 10
Value: 784.27 	
Date: Feb 05
Value: 767.14 	
Date: Jan 31
Value: 749.52 	
Date: Jan 25
Value: 728.03 	
Date: Jan 20
Value: 709.44 	
Date: Jan 15
Value: 694.74 	
Date: Jan 10
Value: 681.66 	
Date: Jan 05
Value: 661.68 	
Date: Dec 31
Value: 641.92 	
Date: Dec 25
Value: 614.86 	
Date: Dec 20
Value: 594.95 	
Date: Dec 15
Value: 570.87 	
Date: Dec 10
Value: 547.85 	
Date: Dec 05
Value: 525.72 	
Date: Nov 30
Value: 499.87 	
Date: Nov 25
Value: 476.02 	
Date: Nov 20
Value: 452.21 	
Date: Nov 15
Value: 427.62 	
Date: Nov 10
Value: 406.32 	
Date: Nov 05
Value: 383.38 	
Date: Oct 31
Value: 1496.94 	
Date: Oct 25
Value: 1477.73 	
Date: Oct 20
Value: 1459.14 	
Date: Oct 15
Value: 1445.87 	
Date: Oct 10
Value: 1426.23 	
Date: Oct 05
Value: 1407.03 	
Date: Sep 30
Value: 1392.72 	
Date: Sep 25
Value: 1380.96 	
Date: Sep 20
Value: 1368.63 	
Date: Sep 15
Value: 1357.59 	
Date: Sep 10
Value: 1346.52 	
Date: Sep 05
Value: 1335.08 	
Date: Aug 31
Value: 1323.83 	
Date: Aug 25
Value: 1311.56 	
Date: Aug 20
Value: 1305.11 	
Date: Aug 15
Value: 1299.46 	
Date: Aug 10
Value: 1292.99 	
Date: Aug 05
Value: 1283.48 	
Date: Jul 31
Value: 1277.2 	
Date: Jul 25
Value: 1267.27 	
Date: Jul 20
Value: 1260.65 	
Date: Jul 15
Value: 1254.99 	
Date: Jul 10
Value: 1247.32 	
Date: Jul 05
Value: 1240.67 	
Date: Jun 30
Value: 1232.38 	
Date: Jun 25
Value: 1225.12 	
Date: Jun 20
Value: 1216.29 	
Date: Jun 15
Value: 1204.66 	
Date: Jun 10
Value: 1196.4 	
Date: Jun 05
Value: 1186.04 	
Date: May 31
Value: 1174.33 	
Date: May 25
Value: 1158.97 	
Date: May 20
Value: 1142.79 	
Date: May 15
Value: 1129.31 	
Date: May 10
Value: 1114.14 	
Date: May 05
Value: 1099.71 	
Date: Apr 30
Value: 2238.55 	
Date: Apr 25
Value: 2228.08 	
Date: Apr 20
Value: 3209.1 	
Date: Apr 15
Value: 3200.11 	
Date: Apr 10
Value: 3187.55 	
Date: Apr 05
Value: 3161.29 	
Date: Mar 31
Value: 3145.94 	
Date: Mar 25
Value: 3101.49 	
Date: Mar 20
Value: 3062.13 	
Date: Mar 15
Value: 3040.63 	
Date: Mar 10
Value: 3023.76 	
Date: Mar 05
Value: 3016.78 	
Date: Feb 28
Value: 3005.9 	
Date: Feb 25
Value: 3004.53 	
Date: Feb 20
Value: 3003.37 	
Date: Feb 15
Value: 3001.64 	
Date: Feb 10
Value: 3000.17 	
Date: Feb 05
Value: 2999.18 	
Date: Jan 31
Value: 2996.16 	
Date: Jan 25
Value: 2985.35 	
Date: Jan 20
Value: 2982.79 	
Date: Jan 15
Value: 2977.77 	
Date: Jan 10
Value: 2948.55 	
Date: Jan 05
Value: 2935.86 	
Date: Dec 31
Value: 2927.53 	
Date: Dec 25
Value: 2917.05 	
Date: Dec 20
Value: 2845.98 	
Date: Dec 15
Value: 2825.06 	
Date: Dec 10
Value: 2795.13 	
Date: Dec 05
Value: 2758.05 	
Date: Nov 30
Value: 2729.58 	
Date: Nov 25
Value: 2703.07 	
Date: Nov 20
Value: 2656.05 	
Date: Nov 15
Value: 2643.02 	
Date: Nov 10
Value: 2635.72 	
Date: Nov 05
Value: 2632.98 	
Date: Oct 31
Value: 2630.27 	
Date: Oct 25
Value: 2627.48 	
Date: Oct 20
Value: 2625.41 	
Date: Oct 15
Value: 2623.19 	
Date: Oct 10
Value: 2621.19 	
Date: Oct 05
Value: 2612.19 	
Date: Sep 30
Value: 2555.54 	
Date: Sep 25
Value: 2546.67 	
Date: Sep 20
Value: 2543.31 	
Date: Sep 15
Value: 2528.06 	
Date: Sep 10
Value: 2507.58 	
Date: Sep 05
Value: 2472.44 	
Date: Aug 31
Value: 2468.6 	
Date: Aug 25
Value: 2459.96 	
Date: Aug 20
Value: 2453.28 	
Date: Aug 15
Value: 2437.9 	
Date: Aug 10
Value: 2435.85 	
Date: Aug 05
Value: 2433.81 	
Date: Jul 31
Value: 2431.67 	
Date: Jul 25
Value: 2428.08 	
Date: Jul 20
Value: 2422.17 	
Date: Jul 15
Value: 2411.86 	
Date: Jul 10
Value: 2406.77 	
Date: Jul 05
Value: 2403.56 	
Date: Jun 30
Value: 2394.56 	
Date: Jun 25
Value: 2375.21 	
Date: Jun 20
Value: 2358.86 	
Date: Jun 15
Value: 2355.48 	
Date: Jun 10
Value: 2350.78 	
Date: Jun 05
Value: 2347.27 	
Date: May 31
Value: 2341.53 	
Date: May 25
Value: 2329.35 	
Date: May 20
Value: 2317.87 	
Date: May 15
Value: 2286.87 	
Date: May 10
Value: 2277.18 	
Date: May 05
Value: 2266.28 	
Date: Apr 30
Value: 3055.63 	
Date: Apr 25
Value: 3045.16 	
Date: Apr 20
Value: 2983.11 	
Date: Apr 15
Value: 2942.8 	
Date: Apr 10
Value: 2932.43 	
Date: Apr 05
Value: 2922.58 	
Date: Mar 31
Value: 2912.39 	
Date: Mar 25
Value: 2888.58 	
Date: Mar 20
Value: 2875.54 	
Date: Mar 15
Value: 2857.21 	
Date: Mar 10
Value: 2823.85 	
Date: Mar 05
Value: 2808.31 	
Date: Feb 28
Value: 2763.69 	
Date: Feb 25
Value: 2750.69 	
Date: Feb 20
Value: 2737.34 	
Date: Feb 15
Value: 2736.24 	
Date: Feb 10
Value: 2727.84 	
Date: Feb 05
Value: 2720.46 	
Date: Jan 31
Value: 2717.94 	
Date: Jan 25
Value: 2715.83 	
Date: Jan 20
Value: 2711.45 	
Date: Jan 15
Value: 2679.72 	
Date: Jan 10
Value: 2676.57 	
Date: Jan 05
Value: 2652.94 	
Date: Dec 31
Value: 2639.01 	
Date: Dec 25
Value: 2628.4 	
Date: Dec 20
Value: 2610.97 	
Date: Dec 15
Value: 2602.11 	
Date: Dec 10
Value: 2545.13 	
Date: Dec 05
Value: 2526.41 	
Date: Nov 30
Value: 2510.76 	
Date: Nov 25
Value: 2463.05 	
Date: Nov 20
Value: 2423.07 	
Date: Nov 15
Value: 2408.86 	
Date: Nov 10
Value: 2386.06 	
Date: Nov 05
Value: 2336.5 	
Date: Oct 31
Value: 3447.35 	
Date: Oct 25
Value: 3444.56 	
Date: Oct 20
Value: 3442.49 	
Date: Oct 15
Value: 3440.27 	
Date: Oct 10
Value: 3438.26 	
Date: Oct 05
Value: 3429.27 	
Date: Sep 30
Value: 3372.62 	
Date: Sep 25
Value: 3363.75 	
Date: Sep 20
Value: 3360.38 	
Date: Sep 15
Value: 3345.14 	
Date: Sep 10
Value: 3324.66 	
Date: Sep 05
Value: 3289.52 	
Date: Aug 31
Value: 3285.68 	
Date: Aug 25
Value: 3277.04 	
Date: Aug 20
Value: 3270.35 	
Date: Aug 15
Value: 3254.97 	
Date: Aug 10
Value: 3252.93 	
Date: Aug 05
Value: 3250.89 	
Date: Jul 31
Value: 3248.75 	
Date: Jul 25
Value: 3245.16 	
Date: Jul 20
Value: 3239.25 	
Date: Jul 15
Value: 3228.94 	
Date: Jul 10
Value: 3223.85 	
Date: Jul 05
Value: 3220.63 	
Date: Jun 30
Value: 3211.64 	
Date: Jun 25
Value: 3192.29 	
Date: Jun 20
Value: 3175.93 	
Date: Jun 15
Value: 3172.55 	
Date: Jun 10
Value: 3167.86 	
Date: Jun 05
Value: 3164.35 	
Date: May 31
Value: 3158.6 	
Date: May 25
Value: 3146.43 	
Date: May 20
Value: 3134.95 	
Date: May 15
Value: 3103.94 	
Date: May 10
Value: 3094.26 	
Date: May 05
Value: 3083.36 	
Date: Apr 30
Value: 1084.97 	
Date: Apr 25
Value: 1066.79 	
Date: Apr 20
Value: 1048.17 	
Date: Apr 15
Value: 1025.67 	
Date: Apr 10
Value: 1004.24 	
Date: Apr 05
Value: 985.31 	
Date: Mar 31
Value: 967.26 	
Date: Mar 25
Value: 942.25 	
Date: Mar 20
Value: 924.82 	
Date: Mar 15
Value: 905.73 	
Date: Mar 10
Value: 889.17 	
Date: Mar 05
Value: 868.84 	
Date: Feb 28
Value: 846.57 	
Date: Feb 25
Value: 837.02 	
Date: Feb 20
Value: 818.39 	
Date: Feb 15
Value: 805.58 	
Date: Feb 10
Value: 784.27 	
Date: Feb 05
Value: 767.14 	
Date: Jan 31
Value: 749.52 	
Date: Jan 25
Value: 728.03 	
Date: Jan 20
Value: 709.44 	
Date: Jan 15
Value: 694.74 	
Date: Jan 10
Value: 681.66 	
Date: Jan 05
Value: 661.68 	
Date: Dec 31
Value: 641.92 	
Date: Dec 25
Value: 614.86 	
Date: Dec 20
Value: 594.95 	
Date: Dec 15
Value: 570.87 	
Date: Dec 10
Value: 547.85 	
Date: Dec 05
Value: 525.72 	
Date: Nov 30
Value: 499.87 	
Date: Nov 25
Value: 476.02 	
Date: Nov 20
Value: 452.21 	
Date: Nov 15
Value: 427.62 	
Date: Nov 10
Value: 406.32 	
Date: Nov 05
Value: 383.38 	
Date: Oct 31
Value: 1496.94 	
Date: Oct 25
Value: 1477.73 	
Date: Oct 20
Value: 1459.14 	
Date: Oct 15
Value: 1445.87 	
Date: Oct 10
Value: 1426.23 	
Date: Oct 05
Value: 1407.03 	
Date: Sep 30
Value: 1392.72 	
Date: Sep 25
Value: 1380.96 	
Date: Sep 20
Value: 1368.63 	
Date: Sep 15
Value: 1357.59 	
Date: Sep 10
Value: 1346.52 	
Date: Sep 05
Value: 1335.08 	
Date: Aug 31
Value: 1323.83 	
Date: Aug 25
Value: 1311.56 	
Date: Aug 20
Value: 1305.11 	
Date: Aug 15
Value: 1299.46 	
Date: Aug 10
Value: 1292.99 	
Date: Aug 05
Value: 1283.48 	
Date: Jul 31
Value: 1277.2 	
Date: Jul 25
Value: 1267.27 	
Date: Jul 20
Value: 1260.65 	
Date: Jul 15
Value: 1254.99 	
Date: Jul 10
Value: 1247.32 	
Date: Jul 05
Value: 1240.67 	
Date: Jun 30
Value: 1232.38 	
Date: Jun 25
Value: 1225.12 	
Date: Jun 20
Value: 1216.29 	
Date: Jun 15
Value: 1204.66 	
Date: Jun 10
Value: 1196.4 	
Date: Jun 05
Value: 1186.04 	
Date: May 31
Value: 1174.33 	
Date: May 25
Value: 1158.97 	
Date: May 20
Value: 1142.79 	
Date: May 15
Value: 1129.31 	
Date: May 10
Value: 1114.14 	
Date: May 05
Value: 1099.71

	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14
	
Date: Apr 30
Value: 1400.94 	
Date: Apr 25
Value: 1396.64 	
Date: Apr 20
Value: 1934.98 	
Date: Apr 15
Value: 1931.62 	
Date: Apr 10
Value: 1926.59 	
Date: Apr 05
Value: 1917.86 	
Date: Mar 31
Value: 1912.83 	
Date: Mar 25
Value: 1884.18 	
Date: Mar 20
Value: 1859.28 	
Date: Mar 15
Value: 1853.96 	
Date: Mar 10
Value: 1846.87 	
Date: Mar 05
Value: 1845.16 	
Date: Feb 28
Value: 1842.47 	
Date: Feb 25
Value: 1841.61 	
Date: Feb 20
Value: 1840.91 	
Date: Feb 15
Value: 1839.94 	
Date: Feb 10
Value: 1839.26 	
Date: Feb 05
Value: 1838.61 	
Date: Jan 31
Value: 1837.69 	
Date: Jan 25
Value: 1830.53 	
Date: Jan 20
Value: 1829.17 	
Date: Jan 15
Value: 1826.77 	
Date: Jan 10
Value: 1808.15 	
Date: Jan 05
Value: 1805.12 	
Date: Dec 31
Value: 1798.84 	
Date: Dec 25
Value: 1793.32 	
Date: Dec 20
Value: 1762.59 	
Date: Dec 15
Value: 1757.19 	
Date: Dec 10
Value: 1752.52 	
Date: Dec 05
Value: 1732.18 	
Date: Nov 30
Value: 1711.89 	
Date: Nov 25
Value: 1687.56 	
Date: Nov 20
Value: 1678.44 	
Date: Nov 15
Value: 1668.19 	
Date: Nov 10
Value: 1664.87 	
Date: Nov 05
Value: 1663.7 	
Date: Oct 31
Value: 1662.64 	
Date: Oct 25
Value: 1660.65 	
Date: Oct 20
Value: 1659.25 	
Date: Oct 15
Value: 1657.82 	
Date: Oct 10
Value: 1656.43 	
Date: Oct 05
Value: 1651.82 	
Date: Sep 30
Value: 1628.51 	
Date: Sep 25
Value: 1623.85 	
Date: Sep 20
Value: 1621.03 	
Date: Sep 15
Value: 1608.21 	
Date: Sep 10
Value: 1601.92 	
Date: Sep 05
Value: 1591.19 	
Date: Aug 31
Value: 1587.64 	
Date: Aug 25
Value: 1582.28 	
Date: Aug 20
Value: 1573.28 	
Date: Aug 15
Value: 1554.73 	
Date: Aug 10
Value: 1552.36 	
Date: Aug 05
Value: 1549.87 	
Date: Jul 31
Value: 1547.21 	
Date: Jul 25
Value: 1544.94 	
Date: Jul 20
Value: 1541.57 	
Date: Jul 15
Value: 1534.63 	
Date: Jul 10
Value: 1531.1 	
Date: Jul 05
Value: 1528.78 	
Date: Jun 30
Value: 1516.5 	
Date: Jun 25
Value: 1510 	
Date: Jun 20
Value: 1486.44 	
Date: Jun 15
Value: 1483.97 	
Date: Jun 10
Value: 1478.67 	
Date: Jun 05
Value: 1475.75 	
Date: May 31
Value: 1471.68 	
Date: May 25
Value: 1462.99 	
Date: May 20
Value: 1454.94 	
Date: May 15
Value: 1430.26 	
Date: May 10
Value: 1423.07 	
Date: May 05
Value: 1416.26 	
Date: Apr 30
Value: 1941.65 	
Date: Apr 25
Value: 1937.35 	
Date: Apr 20
Value: 1895.21 	
Date: Apr 15
Value: 1868.15 	
Date: Apr 10
Value: 1865.94 	
Date: Apr 05
Value: 1863.88 	
Date: Mar 31
Value: 1860.04 	
Date: Mar 25
Value: 1848.56 	
Date: Mar 20
Value: 1845.74 	
Date: Mar 15
Value: 1838.6 	
Date: Mar 10
Value: 1828.58 	
Date: Mar 05
Value: 1820.88 	
Date: Feb 28
Value: 1780.72 	
Date: Feb 25
Value: 1775.94 	
Date: Feb 20
Value: 1771.39 	
Date: Feb 15
Value: 1770.71 	
Date: Feb 10
Value: 1759.87 	
Date: Feb 05
Value: 1754.63 	
Date: Jan 31
Value: 1753.39 	
Date: Jan 25
Value: 1752.46 	
Date: Jan 20
Value: 1749.19 	
Date: Jan 15
Value: 1735.12 	
Date: Jan 10
Value: 1732.94 	
Date: Jan 05
Value: 1703.57 	
Date: Dec 31
Value: 1694.89 	
Date: Dec 25
Value: 1692.94 	
Date: Dec 20
Value: 1681.72 	
Date: Dec 15
Value: 1679.02 	
Date: Dec 10
Value: 1636.3 	
Date: Dec 05
Value: 1633.25 	
Date: Nov 30
Value: 1618.93 	
Date: Nov 25
Value: 1574.8 	
Date: Nov 20
Value: 1548.6 	
Date: Nov 15
Value: 1544.29 	
Date: Nov 10
Value: 1530.23 	
Date: Nov 05
Value: 1515.25 	
Date: Oct 31
Value: 2203.35 	
Date: Oct 25
Value: 2201.36 	
Date: Oct 20
Value: 2199.96 	
Date: Oct 15
Value: 2198.54 	
Date: Oct 10
Value: 2197.15 	
Date: Oct 05
Value: 2192.54 	
Date: Sep 30
Value: 2169.22 	
Date: Sep 25
Value: 2164.57 	
Date: Sep 20
Value: 2161.75 	
Date: Sep 15
Value: 2148.93 	
Date: Sep 10
Value: 2142.64 	
Date: Sep 05
Value: 2131.9 	
Date: Aug 31
Value: 2128.35 	
Date: Aug 25
Value: 2123 	
Date: Aug 20
Value: 2113.99 	
Date: Aug 15
Value: 2095.44 	
Date: Aug 10
Value: 2093.07 	
Date: Aug 05
Value: 2090.58 	
Date: Jul 31
Value: 2087.93 	
Date: Jul 25
Value: 2085.65 	
Date: Jul 20
Value: 2082.28 	
Date: Jul 15
Value: 2075.35 	
Date: Jul 10
Value: 2071.81 	
Date: Jul 05
Value: 2069.49 	
Date: Jun 30
Value: 2057.22 	
Date: Jun 25
Value: 2050.71 	
Date: Jun 20
Value: 2027.15 	
Date: Jun 15
Value: 2024.68 	
Date: Jun 10
Value: 2019.38 	
Date: Jun 05
Value: 2016.46 	
Date: May 31
Value: 2012.4 	
Date: May 25
Value: 2003.7 	
Date: May 20
Value: 1995.66 	
Date: May 15
Value: 1970.97 	
Date: May 10
Value: 1963.78 	
Date: May 05
Value: 1956.97 	
Date: Apr 30
Value: 619.88 	
Date: Apr 25
Value: 611.11 	
Date: Apr 20
Value: 601.07 	
Date: Apr 15
Value: 588 	
Date: Apr 10
Value: 576.02 	
Date: Apr 05
Value: 565.77 	
Date: Mar 31
Value: 554.08 	
Date: Mar 25
Value: 541.3 	
Date: Mar 20
Value: 531.46 	
Date: Mar 15
Value: 521.37 	
Date: Mar 10
Value: 514.13 	
Date: Mar 05
Value: 503.91 	
Date: Feb 28
Value: 493.13 	
Date: Feb 25
Value: 489.06 	
Date: Feb 20
Value: 480.79 	
Date: Feb 15
Value: 475.05 	
Date: Feb 10
Value: 467.14 	
Date: Feb 05
Value: 459.44 	
Date: Jan 31
Value: 451.6 	
Date: Jan 25
Value: 439.39 	
Date: Jan 20
Value: 428.21 	
Date: Jan 15
Value: 420.42 	
Date: Jan 10
Value: 411.87 	
Date: Jan 05
Value: 401.28 	
Date: Dec 31
Value: 391.31 	
Date: Dec 25
Value: 379.47 	
Date: Dec 20
Value: 368.08 	
Date: Dec 15
Value: 357.4 	
Date: Dec 10
Value: 346.15 	
Date: Dec 05
Value: 335.34 	
Date: Nov 30
Value: 319.97 	
Date: Nov 25
Value: 308.44 	
Date: Nov 20
Value: 296.1 	
Date: Nov 15
Value: 280.95 	
Date: Nov 10
Value: 269.33 	
Date: Nov 05
Value: 259.09 	
Date: Oct 31
Value: 906.29 	
Date: Oct 25
Value: 894.52 	
Date: Oct 20
Value: 883.29 	
Date: Oct 15
Value: 874.33 	
Date: Oct 10
Value: 861.66 	
Date: Oct 05
Value: 851.29 	
Date: Sep 30
Value: 843.83 	
Date: Sep 25
Value: 837.27 	
Date: Sep 20
Value: 832.17 	
Date: Sep 15
Value: 826.89 	
Date: Sep 10
Value: 822.48 	
Date: Sep 05
Value: 816.91 	
Date: Aug 31
Value: 812.63 	
Date: Aug 25
Value: 804.83 	
Date: Aug 20
Value: 798.29 	
Date: Aug 15
Value: 793.06 	
Date: Aug 10
Value: 787.66 	
Date: Aug 05
Value: 778.92 	
Date: Jul 31
Value: 772.38 	
Date: Jul 25
Value: 765.16 	
Date: Jul 20
Value: 761.2 	
Date: Jul 15
Value: 756.97 	
Date: Jul 10
Value: 751.04 	
Date: Jul 05
Value: 745.15 	
Date: Jun 30
Value: 738.44 	
Date: Jun 25
Value: 732.56 	
Date: Jun 20
Value: 725.49 	
Date: Jun 15
Value: 715.23 	
Date: Jun 10
Value: 706.79 	
Date: Jun 05
Value: 698.14 	
Date: May 31
Value: 689.5 	
Date: May 25
Value: 676.93 	
Date: May 20
Value: 665.11 	
Date: May 15
Value: 654.86 	
Date: May 10
Value: 643.04 	
Date: May 05
Value: 632.02 	
Date: Apr 30
Value: 1400.94 	
Date: Apr 25
Value: 1396.64 	
Date: Apr 20
Value: 1934.98 	
Date: Apr 15
Value: 1931.62 	
Date: Apr 10
Value: 1926.59 	
Date: Apr 05
Value: 1917.86 	
Date: Mar 31
Value: 1912.83 	
Date: Mar 25
Value: 1884.18 	
Date: Mar 20
Value: 1859.28 	
Date: Mar 15
Value: 1853.96 	
Date: Mar 10
Value: 1846.87 	
Date: Mar 05
Value: 1845.16 	
Date: Feb 28
Value: 1842.47 	
Date: Feb 25
Value: 1841.61 	
Date: Feb 20
Value: 1840.91 	
Date: Feb 15
Value: 1839.94 	
Date: Feb 10
Value: 1839.26 	
Date: Feb 05
Value: 1838.61 	
Date: Jan 31
Value: 1837.69 	
Date: Jan 25
Value: 1830.53 	
Date: Jan 20
Value: 1829.17 	
Date: Jan 15
Value: 1826.77 	
Date: Jan 10
Value: 1808.15 	
Date: Jan 05
Value: 1805.12 	
Date: Dec 31
Value: 1798.84 	
Date: Dec 25
Value: 1793.32 	
Date: Dec 20
Value: 1762.59 	
Date: Dec 15
Value: 1757.19 	
Date: Dec 10
Value: 1752.52 	
Date: Dec 05
Value: 1732.18 	
Date: Nov 30
Value: 1711.89 	
Date: Nov 25
Value: 1687.56 	
Date: Nov 20
Value: 1678.44 	
Date: Nov 15
Value: 1668.19 	
Date: Nov 10
Value: 1664.87 	
Date: Nov 05
Value: 1663.7 	
Date: Oct 31
Value: 1662.64 	
Date: Oct 25
Value: 1660.65 	
Date: Oct 20
Value: 1659.25 	
Date: Oct 15
Value: 1657.82 	
Date: Oct 10
Value: 1656.43 	
Date: Oct 05
Value: 1651.82 	
Date: Sep 30
Value: 1628.51 	
Date: Sep 25
Value: 1623.85 	
Date: Sep 20
Value: 1621.03 	
Date: Sep 15
Value: 1608.21 	
Date: Sep 10
Value: 1601.92 	
Date: Sep 05
Value: 1591.19 	
Date: Aug 31
Value: 1587.64 	
Date: Aug 25
Value: 1582.28 	
Date: Aug 20
Value: 1573.28 	
Date: Aug 15
Value: 1554.73 	
Date: Aug 10
Value: 1552.36 	
Date: Aug 05
Value: 1549.87 	
Date: Jul 31
Value: 1547.21 	
Date: Jul 25
Value: 1544.94 	
Date: Jul 20
Value: 1541.57 	
Date: Jul 15
Value: 1534.63 	
Date: Jul 10
Value: 1531.1 	
Date: Jul 05
Value: 1528.78 	
Date: Jun 30
Value: 1516.5 	
Date: Jun 25
Value: 1510 	
Date: Jun 20
Value: 1486.44 	
Date: Jun 15
Value: 1483.97 	
Date: Jun 10
Value: 1478.67 	
Date: Jun 05
Value: 1475.75 	
Date: May 31
Value: 1471.68 	
Date: May 25
Value: 1462.99 	
Date: May 20
Value: 1454.94 	
Date: May 15
Value: 1430.26 	
Date: May 10
Value: 1423.07 	
Date: May 05
Value: 1416.26 	
Date: Apr 30
Value: 1941.65 	
Date: Apr 25
Value: 1937.35 	
Date: Apr 20
Value: 1895.21 	
Date: Apr 15
Value: 1868.15 	
Date: Apr 10
Value: 1865.94 	
Date: Apr 05
Value: 1863.88 	
Date: Mar 31
Value: 1860.04 	
Date: Mar 25
Value: 1848.56 	
Date: Mar 20
Value: 1845.74 	
Date: Mar 15
Value: 1838.6 	
Date: Mar 10
Value: 1828.58 	
Date: Mar 05
Value: 1820.88 	
Date: Feb 28
Value: 1780.72 	
Date: Feb 25
Value: 1775.94 	
Date: Feb 20
Value: 1771.39 	
Date: Feb 15
Value: 1770.71 	
Date: Feb 10
Value: 1759.87 	
Date: Feb 05
Value: 1754.63 	
Date: Jan 31
Value: 1753.39 	
Date: Jan 25
Value: 1752.46 	
Date: Jan 20
Value: 1749.19 	
Date: Jan 15
Value: 1735.12 	
Date: Jan 10
Value: 1732.94 	
Date: Jan 05
Value: 1703.57 	
Date: Dec 31
Value: 1694.89 	
Date: Dec 25
Value: 1692.94 	
Date: Dec 20
Value: 1681.72 	
Date: Dec 15
Value: 1679.02 	
Date: Dec 10
Value: 1636.3 	
Date: Dec 05
Value: 1633.25 	
Date: Nov 30
Value: 1618.93 	
Date: Nov 25
Value: 1574.8 	
Date: Nov 20
Value: 1548.6 	
Date: Nov 15
Value: 1544.29 	
Date: Nov 10
Value: 1530.23 	
Date: Nov 05
Value: 1515.25 	
Date: Oct 31
Value: 2203.35 	
Date: Oct 25
Value: 2201.36 	
Date: Oct 20
Value: 2199.96 	
Date: Oct 15
Value: 2198.54 	
Date: Oct 10
Value: 2197.15 	
Date: Oct 05
Value: 2192.54 	
Date: Sep 30
Value: 2169.22 	
Date: Sep 25
Value: 2164.57 	
Date: Sep 20
Value: 2161.75 	
Date: Sep 15
Value: 2148.93 	
Date: Sep 10
Value: 2142.64 	
Date: Sep 05
Value: 2131.9 	
Date: Aug 31
Value: 2128.35 	
Date: Aug 25
Value: 2123 	
Date: Aug 20
Value: 2113.99 	
Date: Aug 15
Value: 2095.44 	
Date: Aug 10
Value: 2093.07 	
Date: Aug 05
Value: 2090.58 	
Date: Jul 31
Value: 2087.93 	
Date: Jul 25
Value: 2085.65 	
Date: Jul 20
Value: 2082.28 	
Date: Jul 15
Value: 2075.35 	
Date: Jul 10
Value: 2071.81 	
Date: Jul 05
Value: 2069.49 	
Date: Jun 30
Value: 2057.22 	
Date: Jun 25
Value: 2050.71 	
Date: Jun 20
Value: 2027.15 	
Date: Jun 15
Value: 2024.68 	
Date: Jun 10
Value: 2019.38 	
Date: Jun 05
Value: 2016.46 	
Date: May 31
Value: 2012.4 	
Date: May 25
Value: 2003.7 	
Date: May 20
Value: 1995.66 	
Date: May 15
Value: 1970.97 	
Date: May 10
Value: 1963.78 	
Date: May 05
Value: 1956.97 	
Date: Apr 30
Value: 619.88 	
Date: Apr 25
Value: 611.11 	
Date: Apr 20
Value: 601.07 	
Date: Apr 15
Value: 588 	
Date: Apr 10
Value: 576.02 	
Date: Apr 05
Value: 565.77 	
Date: Mar 31
Value: 554.08 	
Date: Mar 25
Value: 541.3 	
Date: Mar 20
Value: 531.46 	
Date: Mar 15
Value: 521.37 	
Date: Mar 10
Value: 514.13 	
Date: Mar 05
Value: 503.91 	
Date: Feb 28
Value: 493.13 	
Date: Feb 25
Value: 489.06 	
Date: Feb 20
Value: 480.79 	
Date: Feb 15
Value: 475.05 	
Date: Feb 10
Value: 467.14 	
Date: Feb 05
Value: 459.44 	
Date: Jan 31
Value: 451.6 	
Date: Jan 25
Value: 439.39 	
Date: Jan 20
Value: 428.21 	
Date: Jan 15
Value: 420.42 	
Date: Jan 10
Value: 411.87 	
Date: Jan 05
Value: 401.28 	
Date: Dec 31
Value: 391.31 	
Date: Dec 25
Value: 379.47 	
Date: Dec 20
Value: 368.08 	
Date: Dec 15
Value: 357.4 	
Date: Dec 10
Value: 346.15 	
Date: Dec 05
Value: 335.34 	
Date: Nov 30
Value: 319.97 	
Date: Nov 25
Value: 308.44 	
Date: Nov 20
Value: 296.1 	
Date: Nov 15
Value: 280.95 	
Date: Nov 10
Value: 269.33 	
Date: Nov 05
Value: 259.09 	
Date: Oct 31
Value: 906.29 	
Date: Oct 25
Value: 894.52 	
Date: Oct 20
Value: 883.29 	
Date: Oct 15
Value: 874.33 	
Date: Oct 10
Value: 861.66 	
Date: Oct 05
Value: 851.29 	
Date: Sep 30
Value: 843.83 	
Date: Sep 25
Value: 837.27 	
Date: Sep 20
Value: 832.17 	
Date: Sep 15
Value: 826.89 	
Date: Sep 10
Value: 822.48 	
Date: Sep 05
Value: 816.91 	
Date: Aug 31
Value: 812.63 	
Date: Aug 25
Value: 804.83 	
Date: Aug 20
Value: 798.29 	
Date: Aug 15
Value: 793.06 	
Date: Aug 10
Value: 787.66 	
Date: Aug 05
Value: 778.92 	
Date: Jul 31
Value: 772.38 	
Date: Jul 25
Value: 765.16 	
Date: Jul 20
Value: 761.2 	
Date: Jul 15
Value: 756.97 	
Date: Jul 10
Value: 751.04 	
Date: Jul 05
Value: 745.15 	
Date: Jun 30
Value: 738.44 	
Date: Jun 25
Value: 732.56 	
Date: Jun 20
Value: 725.49 	
Date: Jun 15
Value: 715.23 	
Date: Jun 10
Value: 706.79 	
Date: Jun 05
Value: 698.14 	
Date: May 31
Value: 689.5 	
Date: May 25
Value: 676.93 	
Date: May 20
Value: 665.11 	
Date: May 15
Value: 654.86 	
Date: May 10
Value: 643.04 	
Date: May 05
Value: 632.02

	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67
	
Date: Apr 30
Value: 1356.92 	
Date: Apr 25
Value: 1353.62 	
Date: Apr 20
Value: 1957.13 	
Date: Apr 15
Value: 1954.28 	
Date: Apr 10
Value: 1950.85 	
Date: Apr 05
Value: 1947.31 	
Date: Mar 31
Value: 1940.62 	
Date: Mar 25
Value: 1901.47 	
Date: Mar 20
Value: 1884.6 	
Date: Mar 15
Value: 1881.48 	
Date: Mar 10
Value: 1873.6 	
Date: Mar 05
Value: 1871.85 	
Date: Feb 28
Value: 1868.06 	
Date: Feb 25
Value: 1867.33 	
Date: Feb 20
Value: 1866.15 	
Date: Feb 15
Value: 1864.61 	
Date: Feb 10
Value: 1863.56 	
Date: Feb 05
Value: 1862.6 	
Date: Jan 31
Value: 1861.35 	
Date: Jan 25
Value: 1853.02 	
Date: Jan 20
Value: 1851.86 	
Date: Jan 15
Value: 1849.22 	
Date: Jan 10
Value: 1829.36 	
Date: Jan 05
Value: 1827.14 	
Date: Dec 31
Value: 1821.41 	
Date: Dec 25
Value: 1809.27 	
Date: Dec 20
Value: 1762.36 	
Date: Dec 15
Value: 1755.17 	
Date: Dec 10
Value: 1750.15 	
Date: Dec 05
Value: 1713.31 	
Date: Nov 30
Value: 1685.97 	
Date: Nov 25
Value: 1664.82 	
Date: Nov 20
Value: 1650.8 	
Date: Nov 15
Value: 1638.85 	
Date: Nov 10
Value: 1631.74 	
Date: Nov 05
Value: 1629.91 	
Date: Oct 31
Value: 1628.24 	
Date: Oct 25
Value: 1626.29 	
Date: Oct 20
Value: 1624.85 	
Date: Oct 15
Value: 1623.43 	
Date: Oct 10
Value: 1621.33 	
Date: Oct 05
Value: 1618.64 	
Date: Sep 30
Value: 1604.01 	
Date: Sep 25
Value: 1601.06 	
Date: Sep 20
Value: 1598.81 	
Date: Sep 15
Value: 1586.28 	
Date: Sep 10
Value: 1580.23 	
Date: Sep 05
Value: 1573.53 	
Date: Aug 31
Value: 1571.75 	
Date: Aug 25
Value: 1568.34 	
Date: Aug 20
Value: 1560.42 	
Date: Aug 15
Value: 1534.12 	
Date: Aug 10
Value: 1532.13 	
Date: Aug 05
Value: 1530.31 	
Date: Jul 31
Value: 1527.98 	
Date: Jul 25
Value: 1526.15 	
Date: Jul 20
Value: 1521.52 	
Date: Jul 15
Value: 1518.41 	
Date: Jul 10
Value: 1516.65 	
Date: Jul 05
Value: 1514.81 	
Date: Jun 30
Value: 1507.76 	
Date: Jun 25
Value: 1489.98 	
Date: Jun 20
Value: 1451.96 	
Date: Jun 15
Value: 1449.03 	
Date: Jun 10
Value: 1438.69 	
Date: Jun 05
Value: 1433.73 	
Date: May 31
Value: 1428.33 	
Date: May 25
Value: 1418.5 	
Date: May 20
Value: 1412.11 	
Date: May 15
Value: 1388.93 	
Date: May 10
Value: 1381.56 	
Date: May 05
Value: 1374.25 	
Date: Apr 30
Value: 1909.54 	
Date: Apr 25
Value: 1906.24 	
Date: Apr 20
Value: 1873.21 	
Date: Apr 15
Value: 1858.9 	
Date: Apr 10
Value: 1856.93 	
Date: Apr 05
Value: 1854.89 	
Date: Mar 31
Value: 1852.64 	
Date: Mar 25
Value: 1843.18 	
Date: Mar 20
Value: 1838.64 	
Date: Mar 15
Value: 1835.34 	
Date: Mar 10
Value: 1821.88 	
Date: Mar 05
Value: 1808.82 	
Date: Feb 28
Value: 1771.2 	
Date: Feb 25
Value: 1764.72 	
Date: Feb 20
Value: 1757.76 	
Date: Feb 15
Value: 1756.79 	
Date: Feb 10
Value: 1737.56 	
Date: Feb 05
Value: 1730.02 	
Date: Jan 31
Value: 1727.49 	
Date: Jan 25
Value: 1726.33 	
Date: Jan 20
Value: 1724.9 	
Date: Jan 15
Value: 1716.33 	
Date: Jan 10
Value: 1712.71 	
Date: Jan 05
Value: 1684.34 	
Date: Dec 31
Value: 1678.9 	
Date: Dec 25
Value: 1674.5 	
Date: Dec 20
Value: 1656.62 	
Date: Dec 15
Value: 1653.54 	
Date: Dec 10
Value: 1623.49 	
Date: Dec 05
Value: 1616.6 	
Date: Nov 30
Value: 1597.64 	
Date: Nov 25
Value: 1568.44 	
Date: Nov 20
Value: 1550.94 	
Date: Nov 15
Value: 1541.33 	
Date: Nov 10
Value: 1534.78 	
Date: Nov 05
Value: 1524.21 	
Date: Oct 31
Value: 2180.86 	
Date: Oct 25
Value: 2178.9 	
Date: Oct 20
Value: 2177.46 	
Date: Oct 15
Value: 2176.05 	
Date: Oct 10
Value: 2173.94 	
Date: Oct 05
Value: 2171.26 	
Date: Sep 30
Value: 2156.62 	
Date: Sep 25
Value: 2153.68 	
Date: Sep 20
Value: 2151.43 	
Date: Sep 15
Value: 2138.9 	
Date: Sep 10
Value: 2132.84 	
Date: Sep 05
Value: 2126.15 	
Date: Aug 31
Value: 2124.36 	
Date: Aug 25
Value: 2120.96 	
Date: Aug 20
Value: 2113.04 	
Date: Aug 15
Value: 2086.74 	
Date: Aug 10
Value: 2084.74 	
Date: Aug 05
Value: 2082.93 	
Date: Jul 31
Value: 2080.6 	
Date: Jul 25
Value: 2078.76 	
Date: Jul 20
Value: 2074.14 	
Date: Jul 15
Value: 2071.03 	
Date: Jul 10
Value: 2069.26 	
Date: Jul 05
Value: 2067.43 	
Date: Jun 30
Value: 2060.38 	
Date: Jun 25
Value: 2042.6 	
Date: Jun 20
Value: 2004.57 	
Date: Jun 15
Value: 2001.64 	
Date: Jun 10
Value: 1991.3 	
Date: Jun 05
Value: 1986.34 	
Date: May 31
Value: 1980.94 	
Date: May 25
Value: 1971.11 	
Date: May 20
Value: 1964.72 	
Date: May 15
Value: 1941.55 	
Date: May 10
Value: 1934.17 	
Date: May 05
Value: 1926.86 	
Date: Apr 30
Value: 650.19 	
Date: Apr 25
Value: 642.11 	
Date: Apr 20
Value: 631.82 	
Date: Apr 15
Value: 618.77 	
Date: Apr 10
Value: 606.88 	
Date: Apr 05
Value: 595.49 	
Date: Mar 31
Value: 583.92 	
Date: Mar 25
Value: 570.22 	
Date: Mar 20
Value: 560.64 	
Date: Mar 15
Value: 551.06 	
Date: Mar 10
Value: 543.1 	
Date: Mar 05
Value: 532.56 	
Date: Feb 28
Value: 521.76 	
Date: Feb 25
Value: 517.63 	
Date: Feb 20
Value: 506.73 	
Date: Feb 15
Value: 499.18 	
Date: Feb 10
Value: 487.78 	
Date: Feb 05
Value: 478.12 	
Date: Jan 31
Value: 469.49 	
Date: Jan 25
Value: 456.57 	
Date: Jan 20
Value: 444.91 	
Date: Jan 15
Value: 437.27 	
Date: Jan 10
Value: 429.58 	
Date: Jan 05
Value: 420.67 	
Date: Dec 31
Value: 411.2 	
Date: Dec 25
Value: 394.97 	
Date: Dec 20
Value: 381.42 	
Date: Dec 15
Value: 369.32 	
Date: Dec 10
Value: 356.48 	
Date: Dec 05
Value: 343.81 	
Date: Nov 30
Value: 327.49 	
Date: Nov 25
Value: 316.9 	
Date: Nov 20
Value: 305.82 	
Date: Nov 15
Value: 292.53 	
Date: Nov 10
Value: 282.18 	
Date: Nov 05
Value: 272.92 	
Date: Oct 31
Value: 951.83 	
Date: Oct 25
Value: 941.49 	
Date: Oct 20
Value: 931.44 	
Date: Oct 15
Value: 922.45 	
Date: Oct 10
Value: 910.74 	
Date: Oct 05
Value: 900.96 	
Date: Sep 30
Value: 893.86 	
Date: Sep 25
Value: 888.09 	
Date: Sep 20
Value: 883.22 	
Date: Sep 15
Value: 878.61 	
Date: Sep 10
Value: 874.62 	
Date: Sep 05
Value: 869.65 	
Date: Aug 31
Value: 864.95 	
Date: Aug 25
Value: 857.16 	
Date: Aug 20
Value: 849.72 	
Date: Aug 15
Value: 843.59 	
Date: Aug 10
Value: 836.98 	
Date: Aug 05
Value: 827.03 	
Date: Jul 31
Value: 819.63 	
Date: Jul 25
Value: 813.04 	
Date: Jul 20
Value: 809.3 	
Date: Jul 15
Value: 805.79 	
Date: Jul 10
Value: 800.9 	
Date: Jul 05
Value: 795.75 	
Date: Jun 30
Value: 787.87 	
Date: Jun 25
Value: 780.21 	
Date: Jun 20
Value: 770.05 	
Date: Jun 15
Value: 756.09 	
Date: Jun 10
Value: 742.88 	
Date: Jun 05
Value: 732.38 	
Date: May 31
Value: 719.72 	
Date: May 25
Value: 706.27 	
Date: May 20
Value: 694.15 	
Date: May 15
Value: 684.56 	
Date: May 10
Value: 673.12 	
Date: May 05
Value: 661.86 	
Date: Apr 30
Value: 1356.92 	
Date: Apr 25
Value: 1353.62 	
Date: Apr 20
Value: 1957.13 	
Date: Apr 15
Value: 1954.28 	
Date: Apr 10
Value: 1950.85 	
Date: Apr 05
Value: 1947.31 	
Date: Mar 31
Value: 1940.62 	
Date: Mar 25
Value: 1901.47 	
Date: Mar 20
Value: 1884.6 	
Date: Mar 15
Value: 1881.48 	
Date: Mar 10
Value: 1873.6 	
Date: Mar 05
Value: 1871.85 	
Date: Feb 28
Value: 1868.06 	
Date: Feb 25
Value: 1867.33 	
Date: Feb 20
Value: 1866.15 	
Date: Feb 15
Value: 1864.61 	
Date: Feb 10
Value: 1863.56 	
Date: Feb 05
Value: 1862.6 	
Date: Jan 31
Value: 1861.35 	
Date: Jan 25
Value: 1853.02 	
Date: Jan 20
Value: 1851.86 	
Date: Jan 15
Value: 1849.22 	
Date: Jan 10
Value: 1829.36 	
Date: Jan 05
Value: 1827.14 	
Date: Dec 31
Value: 1821.41 	
Date: Dec 25
Value: 1809.27 	
Date: Dec 20
Value: 1762.36 	
Date: Dec 15
Value: 1755.17 	
Date: Dec 10
Value: 1750.15 	
Date: Dec 05
Value: 1713.31 	
Date: Nov 30
Value: 1685.97 	
Date: Nov 25
Value: 1664.82 	
Date: Nov 20
Value: 1650.8 	
Date: Nov 15
Value: 1638.85 	
Date: Nov 10
Value: 1631.74 	
Date: Nov 05
Value: 1629.91 	
Date: Oct 31
Value: 1628.24 	
Date: Oct 25
Value: 1626.29 	
Date: Oct 20
Value: 1624.85 	
Date: Oct 15
Value: 1623.43 	
Date: Oct 10
Value: 1621.33 	
Date: Oct 05
Value: 1618.64 	
Date: Sep 30
Value: 1604.01 	
Date: Sep 25
Value: 1601.06 	
Date: Sep 20
Value: 1598.81 	
Date: Sep 15
Value: 1586.28 	
Date: Sep 10
Value: 1580.23 	
Date: Sep 05
Value: 1573.53 	
Date: Aug 31
Value: 1571.75 	
Date: Aug 25
Value: 1568.34 	
Date: Aug 20
Value: 1560.42 	
Date: Aug 15
Value: 1534.12 	
Date: Aug 10
Value: 1532.13 	
Date: Aug 05
Value: 1530.31 	
Date: Jul 31
Value: 1527.98 	
Date: Jul 25
Value: 1526.15 	
Date: Jul 20
Value: 1521.52 	
Date: Jul 15
Value: 1518.41 	
Date: Jul 10
Value: 1516.65 	
Date: Jul 05
Value: 1514.81 	
Date: Jun 30
Value: 1507.76 	
Date: Jun 25
Value: 1489.98 	
Date: Jun 20
Value: 1451.96 	
Date: Jun 15
Value: 1449.03 	
Date: Jun 10
Value: 1438.69 	
Date: Jun 05
Value: 1433.73 	
Date: May 31
Value: 1428.33 	
Date: May 25
Value: 1418.5 	
Date: May 20
Value: 1412.11 	
Date: May 15
Value: 1388.93 	
Date: May 10
Value: 1381.56 	
Date: May 05
Value: 1374.25 	
Date: Apr 30
Value: 1909.54 	
Date: Apr 25
Value: 1906.24 	
Date: Apr 20
Value: 1873.21 	
Date: Apr 15
Value: 1858.9 	
Date: Apr 10
Value: 1856.93 	
Date: Apr 05
Value: 1854.89 	
Date: Mar 31
Value: 1852.64 	
Date: Mar 25
Value: 1843.18 	
Date: Mar 20
Value: 1838.64 	
Date: Mar 15
Value: 1835.34 	
Date: Mar 10
Value: 1821.88 	
Date: Mar 05
Value: 1808.82 	
Date: Feb 28
Value: 1771.2 	
Date: Feb 25
Value: 1764.72 	
Date: Feb 20
Value: 1757.76 	
Date: Feb 15
Value: 1756.79 	
Date: Feb 10
Value: 1737.56 	
Date: Feb 05
Value: 1730.02 	
Date: Jan 31
Value: 1727.49 	
Date: Jan 25
Value: 1726.33 	
Date: Jan 20
Value: 1724.9 	
Date: Jan 15
Value: 1716.33 	
Date: Jan 10
Value: 1712.71 	
Date: Jan 05
Value: 1684.34 	
Date: Dec 31
Value: 1678.9 	
Date: Dec 25
Value: 1674.5 	
Date: Dec 20
Value: 1656.62 	
Date: Dec 15
Value: 1653.54 	
Date: Dec 10
Value: 1623.49 	
Date: Dec 05
Value: 1616.6 	
Date: Nov 30
Value: 1597.64 	
Date: Nov 25
Value: 1568.44 	
Date: Nov 20
Value: 1550.94 	
Date: Nov 15
Value: 1541.33 	
Date: Nov 10
Value: 1534.78 	
Date: Nov 05
Value: 1524.21 	
Date: Oct 31
Value: 2180.86 	
Date: Oct 25
Value: 2178.9 	
Date: Oct 20
Value: 2177.46 	
Date: Oct 15
Value: 2176.05 	
Date: Oct 10
Value: 2173.94 	
Date: Oct 05
Value: 2171.26 	
Date: Sep 30
Value: 2156.62 	
Date: Sep 25
Value: 2153.68 	
Date: Sep 20
Value: 2151.43 	
Date: Sep 15
Value: 2138.9 	
Date: Sep 10
Value: 2132.84 	
Date: Sep 05
Value: 2126.15 	
Date: Aug 31
Value: 2124.36 	
Date: Aug 25
Value: 2120.96 	
Date: Aug 20
Value: 2113.04 	
Date: Aug 15
Value: 2086.74 	
Date: Aug 10
Value: 2084.74 	
Date: Aug 05
Value: 2082.93 	
Date: Jul 31
Value: 2080.6 	
Date: Jul 25
Value: 2078.76 	
Date: Jul 20
Value: 2074.14 	
Date: Jul 15
Value: 2071.03 	
Date: Jul 10
Value: 2069.26 	
Date: Jul 05
Value: 2067.43 	
Date: Jun 30
Value: 2060.38 	
Date: Jun 25
Value: 2042.6 	
Date: Jun 20
Value: 2004.57 	
Date: Jun 15
Value: 2001.64 	
Date: Jun 10
Value: 1991.3 	
Date: Jun 05
Value: 1986.34 	
Date: May 31
Value: 1980.94 	
Date: May 25
Value: 1971.11 	
Date: May 20
Value: 1964.72 	
Date: May 15
Value: 1941.55 	
Date: May 10
Value: 1934.17 	
Date: May 05
Value: 1926.86 	
Date: Apr 30
Value: 650.19 	
Date: Apr 25
Value: 642.11 	
Date: Apr 20
Value: 631.82 	
Date: Apr 15
Value: 618.77 	
Date: Apr 10
Value: 606.88 	
Date: Apr 05
Value: 595.49 	
Date: Mar 31
Value: 583.92 	
Date: Mar 25
Value: 570.22 	
Date: Mar 20
Value: 560.64 	
Date: Mar 15
Value: 551.06 	
Date: Mar 10
Value: 543.1 	
Date: Mar 05
Value: 532.56 	
Date: Feb 28
Value: 521.76 	
Date: Feb 25
Value: 517.63 	
Date: Feb 20
Value: 506.73 	
Date: Feb 15
Value: 499.18 	
Date: Feb 10
Value: 487.78 	
Date: Feb 05
Value: 478.12 	
Date: Jan 31
Value: 469.49 	
Date: Jan 25
Value: 456.57 	
Date: Jan 20
Value: 444.91 	
Date: Jan 15
Value: 437.27 	
Date: Jan 10
Value: 429.58 	
Date: Jan 05
Value: 420.67 	
Date: Dec 31
Value: 411.2 	
Date: Dec 25
Value: 394.97 	
Date: Dec 20
Value: 381.42 	
Date: Dec 15
Value: 369.32 	
Date: Dec 10
Value: 356.48 	
Date: Dec 05
Value: 343.81 	
Date: Nov 30
Value: 327.49 	
Date: Nov 25
Value: 316.9 	
Date: Nov 20
Value: 305.82 	
Date: Nov 15
Value: 292.53 	
Date: Nov 10
Value: 282.18 	
Date: Nov 05
Value: 272.92 	
Date: Oct 31
Value: 951.83 	
Date: Oct 25
Value: 941.49 	
Date: Oct 20
Value: 931.44 	
Date: Oct 15
Value: 922.45 	
Date: Oct 10
Value: 910.74 	
Date: Oct 05
Value: 900.96 	
Date: Sep 30
Value: 893.86 	
Date: Sep 25
Value: 888.09 	
Date: Sep 20
Value: 883.22 	
Date: Sep 15
Value: 878.61 	
Date: Sep 10
Value: 874.62 	
Date: Sep 05
Value: 869.65 	
Date: Aug 31
Value: 864.95 	
Date: Aug 25
Value: 857.16 	
Date: Aug 20
Value: 849.72 	
Date: Aug 15
Value: 843.59 	
Date: Aug 10
Value: 836.98 	
Date: Aug 05
Value: 827.03 	
Date: Jul 31
Value: 819.63 	
Date: Jul 25
Value: 813.04 	
Date: Jul 20
Value: 809.3 	
Date: Jul 15
Value: 805.79 	
Date: Jul 10
Value: 800.9 	
Date: Jul 05
Value: 795.75 	
Date: Jun 30
Value: 787.87 	
Date: Jun 25
Value: 780.21 	
Date: Jun 20
Value: 770.05 	
Date: Jun 15
Value: 756.09 	
Date: Jun 10
Value: 742.88 	
Date: Jun 05
Value: 732.38 	
Date: May 31
Value: 719.72 	
Date: May 25
Value: 706.27 	
Date: May 20
Value: 694.15 	
Date: May 15
Value: 684.56 	
Date: May 10
Value: 673.12 	
Date: May 05
Value: 661.86

	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54
	
Date: Apr 30
Value: 1495.55 	
Date: Apr 25
Value: 1490.8 	
Date: Apr 20
Value: 2091.32 	
Date: Apr 15
Value: 2087.8 	
Date: Apr 10
Value: 2082.53 	
Date: Apr 05
Value: 2073.91 	
Date: Mar 31
Value: 2068.31 	
Date: Mar 25
Value: 2033.31 	
Date: Mar 20
Value: 2008.98 	
Date: Mar 15
Value: 2002.85 	
Date: Mar 10
Value: 1996.98 	
Date: Mar 05
Value: 1994.48 	
Date: Feb 28
Value: 1990.26 	
Date: Feb 25
Value: 1989.09 	
Date: Feb 20
Value: 1988.08 	
Date: Feb 15
Value: 1986.56 	
Date: Feb 10
Value: 1985.5 	
Date: Feb 05
Value: 1984.59 	
Date: Jan 31
Value: 1982.94 	
Date: Jan 25
Value: 1973.88 	
Date: Jan 20
Value: 1972.29 	
Date: Jan 15
Value: 1969.61 	
Date: Jan 10
Value: 1944.38 	
Date: Jan 05
Value: 1940.53 	
Date: Dec 31
Value: 1931.35 	
Date: Dec 25
Value: 1923.98 	
Date: Dec 20
Value: 1889.97 	
Date: Dec 15
Value: 1884.34 	
Date: Dec 10
Value: 1878.99 	
Date: Dec 05
Value: 1852.68 	
Date: Nov 30
Value: 1830.3 	
Date: Nov 25
Value: 1805.54 	
Date: Nov 20
Value: 1794.26 	
Date: Nov 15
Value: 1777.2 	
Date: Nov 10
Value: 1768.4 	
Date: Nov 05
Value: 1767.21 	
Date: Oct 31
Value: 1766.13 	
Date: Oct 25
Value: 1764.16 	
Date: Oct 20
Value: 1762.74 	
Date: Oct 15
Value: 1761.26 	
Date: Oct 10
Value: 1759.72 	
Date: Oct 05
Value: 1756.61 	
Date: Sep 30
Value: 1738.47 	
Date: Sep 25
Value: 1734.6 	
Date: Sep 20
Value: 1731.08 	
Date: Sep 15
Value: 1717.74 	
Date: Sep 10
Value: 1710.67 	
Date: Sep 05
Value: 1699.41 	
Date: Aug 31
Value: 1695.38 	
Date: Aug 25
Value: 1691.1 	
Date: Aug 20
Value: 1682.42 	
Date: Aug 15
Value: 1661.14 	
Date: Aug 10
Value: 1658.99 	
Date: Aug 05
Value: 1656.6 	
Date: Jul 31
Value: 1654.03 	
Date: Jul 25
Value: 1651.75 	
Date: Jul 20
Value: 1648.63 	
Date: Jul 15
Value: 1641.41 	
Date: Jul 10
Value: 1638.22 	
Date: Jul 05
Value: 1635.85 	
Date: Jun 30
Value: 1625.99 	
Date: Jun 25
Value: 1617.37 	
Date: Jun 20
Value: 1587.43 	
Date: Jun 15
Value: 1584.35 	
Date: Jun 10
Value: 1575.14 	
Date: Jun 05
Value: 1571.75 	
Date: May 31
Value: 1567.16 	
Date: May 25
Value: 1556.72 	
Date: May 20
Value: 1548.63 	
Date: May 15
Value: 1524.91 	
Date: May 10
Value: 1516.54 	
Date: May 05
Value: 1509.8 	
Date: Apr 30
Value: 2102.58 	
Date: Apr 25
Value: 2097.83 	
Date: Apr 20
Value: 2055.25 	
Date: Apr 15
Value: 2033.37 	
Date: Apr 10
Value: 2030.62 	
Date: Apr 05
Value: 2028.35 	
Date: Mar 31
Value: 2024.59 	
Date: Mar 25
Value: 2014.8 	
Date: Mar 20
Value: 2011.06 	
Date: Mar 15
Value: 2002.86 	
Date: Mar 10
Value: 1994.78 	
Date: Mar 05
Value: 1984.96 	
Date: Feb 28
Value: 1940.83 	
Date: Feb 25
Value: 1934.43 	
Date: Feb 20
Value: 1928.22 	
Date: Feb 15
Value: 1927.23 	
Date: Feb 10
Value: 1915.37 	
Date: Feb 05
Value: 1909.58 	
Date: Jan 31
Value: 1908.39 	
Date: Jan 25
Value: 1907.24 	
Date: Jan 20
Value: 1903.83 	
Date: Jan 15
Value: 1888.76 	
Date: Jan 10
Value: 1884.95 	
Date: Jan 05
Value: 1844.45 	
Date: Dec 31
Value: 1834.63 	
Date: Dec 25
Value: 1830.95 	
Date: Dec 20
Value: 1819.17 	
Date: Dec 15
Value: 1814.55 	
Date: Dec 10
Value: 1772.41 	
Date: Dec 05
Value: 1767.32 	
Date: Nov 30
Value: 1751.2 	
Date: Nov 25
Value: 1708.66 	
Date: Nov 20
Value: 1684.83 	
Date: Nov 15
Value: 1676.55 	
Date: Nov 10
Value: 1660.75 	
Date: Nov 05
Value: 1649.69 	
Date: Oct 31
Value: 2373.16 	
Date: Oct 25
Value: 2371.18 	
Date: Oct 20
Value: 2369.77 	
Date: Oct 15
Value: 2368.29 	
Date: Oct 10
Value: 2366.74 	
Date: Oct 05
Value: 2363.64 	
Date: Sep 30
Value: 2345.5 	
Date: Sep 25
Value: 2341.63 	
Date: Sep 20
Value: 2338.11 	
Date: Sep 15
Value: 2324.76 	
Date: Sep 10
Value: 2317.69 	
Date: Sep 05
Value: 2306.44 	
Date: Aug 31
Value: 2302.41 	
Date: Aug 25
Value: 2298.13 	
Date: Aug 20
Value: 2289.45 	
Date: Aug 15
Value: 2268.17 	
Date: Aug 10
Value: 2266.02 	
Date: Aug 05
Value: 2263.63 	
Date: Jul 31
Value: 2261.06 	
Date: Jul 25
Value: 2258.78 	
Date: Jul 20
Value: 2255.65 	
Date: Jul 15
Value: 2248.44 	
Date: Jul 10
Value: 2245.25 	
Date: Jul 05
Value: 2242.88 	
Date: Jun 30
Value: 2233.02 	
Date: Jun 25
Value: 2224.39 	
Date: Jun 20
Value: 2194.46 	
Date: Jun 15
Value: 2191.38 	
Date: Jun 10
Value: 2182.17 	
Date: Jun 05
Value: 2178.78 	
Date: May 31
Value: 2174.19 	
Date: May 25
Value: 2163.75 	
Date: May 20
Value: 2155.66 	
Date: May 15
Value: 2131.94 	
Date: May 10
Value: 2123.56 	
Date: May 05
Value: 2116.82 	
Date: Apr 30
Value: 666.73 	
Date: Apr 25
Value: 657.63 	
Date: Apr 20
Value: 647.27 	
Date: Apr 15
Value: 633.54 	
Date: Apr 10
Value: 621.46 	
Date: Apr 05
Value: 610.46 	
Date: Mar 31
Value: 598.01 	
Date: Mar 25
Value: 583.89 	
Date: Mar 20
Value: 573.24 	
Date: Mar 15
Value: 562.31 	
Date: Mar 10
Value: 553.98 	
Date: Mar 05
Value: 542.5 	
Date: Feb 28
Value: 530.67 	
Date: Feb 25
Value: 526.05 	
Date: Feb 20
Value: 516.21 	
Date: Feb 15
Value: 508.88 	
Date: Feb 10
Value: 499.22 	
Date: Feb 05
Value: 489.92 	
Date: Jan 31
Value: 480.62 	
Date: Jan 25
Value: 466.39 	
Date: Jan 20
Value: 453.53 	
Date: Jan 15
Value: 444.17 	
Date: Jan 10
Value: 433.73 	
Date: Jan 05
Value: 422.57 	
Date: Dec 31
Value: 411.45 	
Date: Dec 25
Value: 396.9 	
Date: Dec 20
Value: 384.81 	
Date: Dec 15
Value: 372.82 	
Date: Dec 10
Value: 359.73 	
Date: Dec 05
Value: 347.85 	
Date: Nov 30
Value: 331.54 	
Date: Nov 25
Value: 319.43 	
Date: Nov 20
Value: 306.78 	
Date: Nov 15
Value: 291.2 	
Date: Nov 10
Value: 280.28 	
Date: Nov 05
Value: 270.29 	
Date: Oct 31
Value: 965.49 	
Date: Oct 25
Value: 954.16 	
Date: Oct 20
Value: 942.36 	
Date: Oct 15
Value: 933.91 	
Date: Oct 10
Value: 921.21 	
Date: Oct 05
Value: 910.48 	
Date: Sep 30
Value: 903.47 	
Date: Sep 25
Value: 896.8 	
Date: Sep 20
Value: 891.37 	
Date: Sep 15
Value: 885.88 	
Date: Sep 10
Value: 880.99 	
Date: Sep 05
Value: 874.96 	
Date: Aug 31
Value: 870.68 	
Date: Aug 25
Value: 862.9 	
Date: Aug 20
Value: 856.3 	
Date: Aug 15
Value: 851.35 	
Date: Aug 10
Value: 846.38 	
Date: Aug 05
Value: 838.4 	
Date: Jul 31
Value: 832.16 	
Date: Jul 25
Value: 825.19 	
Date: Jul 20
Value: 820.97 	
Date: Jul 15
Value: 816.54 	
Date: Jul 10
Value: 810.75 	
Date: Jul 05
Value: 804.78 	
Date: Jun 30
Value: 796.62 	
Date: Jun 25
Value: 789.84 	
Date: Jun 20
Value: 781.71 	
Date: Jun 15
Value: 769.45 	
Date: Jun 10
Value: 759.24 	
Date: Jun 05
Value: 749 	
Date: May 31
Value: 738.81 	
Date: May 25
Value: 725.31 	
Date: May 20
Value: 712.77 	
Date: May 15
Value: 702.42 	
Date: May 10
Value: 690.25 	
Date: May 05
Value: 679.27 	
Date: Apr 30
Value: 1495.55 	
Date: Apr 25
Value: 1490.8 	
Date: Apr 20
Value: 2091.32 	
Date: Apr 15
Value: 2087.8 	
Date: Apr 10
Value: 2082.53 	
Date: Apr 05
Value: 2073.91 	
Date: Mar 31
Value: 2068.31 	
Date: Mar 25
Value: 2033.31 	
Date: Mar 20
Value: 2008.98 	
Date: Mar 15
Value: 2002.85 	
Date: Mar 10
Value: 1996.98 	
Date: Mar 05
Value: 1994.48 	
Date: Feb 28
Value: 1990.26 	
Date: Feb 25
Value: 1989.09 	
Date: Feb 20
Value: 1988.08 	
Date: Feb 15
Value: 1986.56 	
Date: Feb 10
Value: 1985.5 	
Date: Feb 05
Value: 1984.59 	
Date: Jan 31
Value: 1982.94 	
Date: Jan 25
Value: 1973.88 	
Date: Jan 20
Value: 1972.29 	
Date: Jan 15
Value: 1969.61 	
Date: Jan 10
Value: 1944.38 	
Date: Jan 05
Value: 1940.53 	
Date: Dec 31
Value: 1931.35 	
Date: Dec 25
Value: 1923.98 	
Date: Dec 20
Value: 1889.97 	
Date: Dec 15
Value: 1884.34 	
Date: Dec 10
Value: 1878.99 	
Date: Dec 05
Value: 1852.68 	
Date: Nov 30
Value: 1830.3 	
Date: Nov 25
Value: 1805.54 	
Date: Nov 20
Value: 1794.26 	
Date: Nov 15
Value: 1777.2 	
Date: Nov 10
Value: 1768.4 	
Date: Nov 05
Value: 1767.21 	
Date: Oct 31
Value: 1766.13 	
Date: Oct 25
Value: 1764.16 	
Date: Oct 20
Value: 1762.74 	
Date: Oct 15
Value: 1761.26 	
Date: Oct 10
Value: 1759.72 	
Date: Oct 05
Value: 1756.61 	
Date: Sep 30
Value: 1738.47 	
Date: Sep 25
Value: 1734.6 	
Date: Sep 20
Value: 1731.08 	
Date: Sep 15
Value: 1717.74 	
Date: Sep 10
Value: 1710.67 	
Date: Sep 05
Value: 1699.41 	
Date: Aug 31
Value: 1695.38 	
Date: Aug 25
Value: 1691.1 	
Date: Aug 20
Value: 1682.42 	
Date: Aug 15
Value: 1661.14 	
Date: Aug 10
Value: 1658.99 	
Date: Aug 05
Value: 1656.6 	
Date: Jul 31
Value: 1654.03 	
Date: Jul 25
Value: 1651.75 	
Date: Jul 20
Value: 1648.63 	
Date: Jul 15
Value: 1641.41 	
Date: Jul 10
Value: 1638.22 	
Date: Jul 05
Value: 1635.85 	
Date: Jun 30
Value: 1625.99 	
Date: Jun 25
Value: 1617.37 	
Date: Jun 20
Value: 1587.43 	
Date: Jun 15
Value: 1584.35 	
Date: Jun 10
Value: 1575.14 	
Date: Jun 05
Value: 1571.75 	
Date: May 31
Value: 1567.16 	
Date: May 25
Value: 1556.72 	
Date: May 20
Value: 1548.63 	
Date: May 15
Value: 1524.91 	
Date: May 10
Value: 1516.54 	
Date: May 05
Value: 1509.8 	
Date: Apr 30
Value: 2102.58 	
Date: Apr 25
Value: 2097.83 	
Date: Apr 20
Value: 2055.25 	
Date: Apr 15
Value: 2033.37 	
Date: Apr 10
Value: 2030.62 	
Date: Apr 05
Value: 2028.35 	
Date: Mar 31
Value: 2024.59 	
Date: Mar 25
Value: 2014.8 	
Date: Mar 20
Value: 2011.06 	
Date: Mar 15
Value: 2002.86 	
Date: Mar 10
Value: 1994.78 	
Date: Mar 05
Value: 1984.96 	
Date: Feb 28
Value: 1940.83 	
Date: Feb 25
Value: 1934.43 	
Date: Feb 20
Value: 1928.22 	
Date: Feb 15
Value: 1927.23 	
Date: Feb 10
Value: 1915.37 	
Date: Feb 05
Value: 1909.58 	
Date: Jan 31
Value: 1908.39 	
Date: Jan 25
Value: 1907.24 	
Date: Jan 20
Value: 1903.83 	
Date: Jan 15
Value: 1888.76 	
Date: Jan 10
Value: 1884.95 	
Date: Jan 05
Value: 1844.45 	
Date: Dec 31
Value: 1834.63 	
Date: Dec 25
Value: 1830.95 	
Date: Dec 20
Value: 1819.17 	
Date: Dec 15
Value: 1814.55 	
Date: Dec 10
Value: 1772.41 	
Date: Dec 05
Value: 1767.32 	
Date: Nov 30
Value: 1751.2 	
Date: Nov 25
Value: 1708.66 	
Date: Nov 20
Value: 1684.83 	
Date: Nov 15
Value: 1676.55 	
Date: Nov 10
Value: 1660.75 	
Date: Nov 05
Value: 1649.69 	
Date: Oct 31
Value: 2373.16 	
Date: Oct 25
Value: 2371.18 	
Date: Oct 20
Value: 2369.77 	
Date: Oct 15
Value: 2368.29 	
Date: Oct 10
Value: 2366.74 	
Date: Oct 05
Value: 2363.64 	
Date: Sep 30
Value: 2345.5 	
Date: Sep 25
Value: 2341.63 	
Date: Sep 20
Value: 2338.11 	
Date: Sep 15
Value: 2324.76 	
Date: Sep 10
Value: 2317.69 	
Date: Sep 05
Value: 2306.44 	
Date: Aug 31
Value: 2302.41 	
Date: Aug 25
Value: 2298.13 	
Date: Aug 20
Value: 2289.45 	
Date: Aug 15
Value: 2268.17 	
Date: Aug 10
Value: 2266.02 	
Date: Aug 05
Value: 2263.63 	
Date: Jul 31
Value: 2261.06 	
Date: Jul 25
Value: 2258.78 	
Date: Jul 20
Value: 2255.65 	
Date: Jul 15
Value: 2248.44 	
Date: Jul 10
Value: 2245.25 	
Date: Jul 05
Value: 2242.88 	
Date: Jun 30
Value: 2233.02 	
Date: Jun 25
Value: 2224.39 	
Date: Jun 20
Value: 2194.46 	
Date: Jun 15
Value: 2191.38 	
Date: Jun 10
Value: 2182.17 	
Date: Jun 05
Value: 2178.78 	
Date: May 31
Value: 2174.19 	
Date: May 25
Value: 2163.75 	
Date: May 20
Value: 2155.66 	
Date: May 15
Value: 2131.94 	
Date: May 10
Value: 2123.56 	
Date: May 05
Value: 2116.82 	
Date: Apr 30
Value: 666.73 	
Date: Apr 25
Value: 657.63 	
Date: Apr 20
Value: 647.27 	
Date: Apr 15
Value: 633.54 	
Date: Apr 10
Value: 621.46 	
Date: Apr 05
Value: 610.46 	
Date: Mar 31
Value: 598.01 	
Date: Mar 25
Value: 583.89 	
Date: Mar 20
Value: 573.24 	
Date: Mar 15
Value: 562.31 	
Date: Mar 10
Value: 553.98 	
Date: Mar 05
Value: 542.5 	
Date: Feb 28
Value: 530.67 	
Date: Feb 25
Value: 526.05 	
Date: Feb 20
Value: 516.21 	
Date: Feb 15
Value: 508.88 	
Date: Feb 10
Value: 499.22 	
Date: Feb 05
Value: 489.92 	
Date: Jan 31
Value: 480.62 	
Date: Jan 25
Value: 466.39 	
Date: Jan 20
Value: 453.53 	
Date: Jan 15
Value: 444.17 	
Date: Jan 10
Value: 433.73 	
Date: Jan 05
Value: 422.57 	
Date: Dec 31
Value: 411.45 	
Date: Dec 25
Value: 396.9 	
Date: Dec 20
Value: 384.81 	
Date: Dec 15
Value: 372.82 	
Date: Dec 10
Value: 359.73 	
Date: Dec 05
Value: 347.85 	
Date: Nov 30
Value: 331.54 	
Date: Nov 25
Value: 319.43 	
Date: Nov 20
Value: 306.78 	
Date: Nov 15
Value: 291.2 	
Date: Nov 10
Value: 280.28 	
Date: Nov 05
Value: 270.29 	
Date: Oct 31
Value: 965.49 	
Date: Oct 25
Value: 954.16 	
Date: Oct 20
Value: 942.36 	
Date: Oct 15
Value: 933.91 	
Date: Oct 10
Value: 921.21 	
Date: Oct 05
Value: 910.48 	
Date: Sep 30
Value: 903.47 	
Date: Sep 25
Value: 896.8 	
Date: Sep 20
Value: 891.37 	
Date: Sep 15
Value: 885.88 	
Date: Sep 10
Value: 880.99 	
Date: Sep 05
Value: 874.96 	
Date: Aug 31
Value: 870.68 	
Date: Aug 25
Value: 862.9 	
Date: Aug 20
Value: 856.3 	
Date: Aug 15
Value: 851.35 	
Date: Aug 10
Value: 846.38 	
Date: Aug 05
Value: 838.4 	
Date: Jul 31
Value: 832.16 	
Date: Jul 25
Value: 825.19 	
Date: Jul 20
Value: 820.97 	
Date: Jul 15
Value: 816.54 	
Date: Jul 10
Value: 810.75 	
Date: Jul 05
Value: 804.78 	
Date: Jun 30
Value: 796.62 	
Date: Jun 25
Value: 789.84 	
Date: Jun 20
Value: 781.71 	
Date: Jun 15
Value: 769.45 	
Date: Jun 10
Value: 759.24 	
Date: Jun 05
Value: 749 	
Date: May 31
Value: 738.81 	
Date: May 25
Value: 725.31 	
Date: May 20
Value: 712.77 	
Date: May 15
Value: 702.42 	
Date: May 10
Value: 690.25 	
Date: May 05
Value: 679.27

	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93
	
Date: Apr 30
Value: 1254.37 	
Date: Apr 25
Value: 1250.36 	
Date: Apr 20
Value: 1769.74 	
Date: Apr 15
Value: 1766.37 	
Date: Apr 10
Value: 1762.28 	
Date: Apr 05
Value: 1757.84 	
Date: Mar 31
Value: 1745.62 	
Date: Mar 25
Value: 1708.33 	
Date: Mar 20
Value: 1694.32 	
Date: Mar 15
Value: 1691.3 	
Date: Mar 10
Value: 1685.32 	
Date: Mar 05
Value: 1683.72 	
Date: Feb 28
Value: 1680.39 	
Date: Feb 25
Value: 1679.86 	
Date: Feb 20
Value: 1678.76 	
Date: Feb 15
Value: 1677.36 	
Date: Feb 10
Value: 1676.5 	
Date: Feb 05
Value: 1675.76 	
Date: Jan 31
Value: 1675.05 	
Date: Jan 25
Value: 1672.55 	
Date: Jan 20
Value: 1671.85 	
Date: Jan 15
Value: 1670.49 	
Date: Jan 10
Value: 1656.53 	
Date: Jan 05
Value: 1654.86 	
Date: Dec 31
Value: 1650.38 	
Date: Dec 25
Value: 1645.28 	
Date: Dec 20
Value: 1604.97 	
Date: Dec 15
Value: 1603.49 	
Date: Dec 10
Value: 1600.01 	
Date: Dec 05
Value: 1556.36 	
Date: Nov 30
Value: 1538.07 	
Date: Nov 25
Value: 1512.19 	
Date: Nov 20
Value: 1502.09 	
Date: Nov 15
Value: 1491.06 	
Date: Nov 10
Value: 1484 	
Date: Nov 05
Value: 1482.06 	
Date: Oct 31
Value: 1480.29 	
Date: Oct 25
Value: 1478.69 	
Date: Oct 20
Value: 1477.5 	
Date: Oct 15
Value: 1476.34 	
Date: Oct 10
Value: 1475.25 	
Date: Oct 05
Value: 1473.48 	
Date: Sep 30
Value: 1467.57 	
Date: Sep 25
Value: 1463.94 	
Date: Sep 20
Value: 1461.08 	
Date: Sep 15
Value: 1452.6 	
Date: Sep 10
Value: 1444.93 	
Date: Sep 05
Value: 1439.7 	
Date: Aug 31
Value: 1436.74 	
Date: Aug 25
Value: 1433.68 	
Date: Aug 20
Value: 1425.03 	
Date: Aug 15
Value: 1400.69 	
Date: Aug 10
Value: 1398.95 	
Date: Aug 05
Value: 1397.33 	
Date: Jul 31
Value: 1395.39 	
Date: Jul 25
Value: 1393.29 	
Date: Jul 20
Value: 1388.63 	
Date: Jul 15
Value: 1386.16 	
Date: Jul 10
Value: 1384.07 	
Date: Jul 05
Value: 1382.01 	
Date: Jun 30
Value: 1373.41 	
Date: Jun 25
Value: 1354.79 	
Date: Jun 20
Value: 1342.18 	
Date: Jun 15
Value: 1339.11 	
Date: Jun 10
Value: 1330.1 	
Date: Jun 05
Value: 1325.09 	
Date: May 31
Value: 1316.12 	
Date: May 25
Value: 1307.24 	
Date: May 20
Value: 1301.07 	
Date: May 15
Value: 1283.27 	
Date: May 10
Value: 1277.57 	
Date: May 05
Value: 1271.74 	
Date: Apr 30
Value: 1821.37 	
Date: Apr 25
Value: 1817.36 	
Date: Apr 20
Value: 1789.14 	
Date: Apr 15
Value: 1772.03 	
Date: Apr 10
Value: 1769.22 	
Date: Apr 05
Value: 1766.39 	
Date: Mar 31
Value: 1763.71 	
Date: Mar 25
Value: 1755.04 	
Date: Mar 20
Value: 1751.74 	
Date: Mar 15
Value: 1749.33 	
Date: Mar 10
Value: 1732.87 	
Date: Mar 05
Value: 1720.93 	
Date: Feb 28
Value: 1692.68 	
Date: Feb 25
Value: 1686.72 	
Date: Feb 20
Value: 1680.92 	
Date: Feb 15
Value: 1680.13 	
Date: Feb 10
Value: 1663.07 	
Date: Feb 05
Value: 1660.04 	
Date: Jan 31
Value: 1658.86 	
Date: Jan 25
Value: 1658.17 	
Date: Jan 20
Value: 1657.14 	
Date: Jan 15
Value: 1652.27 	
Date: Jan 10
Value: 1650.37 	
Date: Jan 05
Value: 1627.85 	
Date: Dec 31
Value: 1623.75 	
Date: Dec 25
Value: 1621.84 	
Date: Dec 20
Value: 1608.05 	
Date: Dec 15
Value: 1605.31 	
Date: Dec 10
Value: 1586.34 	
Date: Dec 05
Value: 1578.99 	
Date: Nov 30
Value: 1558.52 	
Date: Nov 25
Value: 1539.94 	
Date: Nov 20
Value: 1524.02 	
Date: Nov 15
Value: 1513.83 	
Date: Nov 10
Value: 1506.17 	
Date: Nov 05
Value: 1493.78 	
Date: Oct 31
Value: 2047.29 	
Date: Oct 25
Value: 2045.69 	
Date: Oct 20
Value: 2044.5 	
Date: Oct 15
Value: 2043.34 	
Date: Oct 10
Value: 2042.24 	
Date: Oct 05
Value: 2040.48 	
Date: Sep 30
Value: 2034.57 	
Date: Sep 25
Value: 2030.94 	
Date: Sep 20
Value: 2028.08 	
Date: Sep 15
Value: 2019.6 	
Date: Sep 10
Value: 2011.93 	
Date: Sep 05
Value: 2006.69 	
Date: Aug 31
Value: 2003.73 	
Date: Aug 25
Value: 2000.68 	
Date: Aug 20
Value: 1992.03 	
Date: Aug 15
Value: 1967.69 	
Date: Aug 10
Value: 1965.95 	
Date: Aug 05
Value: 1964.33 	
Date: Jul 31
Value: 1962.39 	
Date: Jul 25
Value: 1960.29 	
Date: Jul 20
Value: 1955.62 	
Date: Jul 15
Value: 1953.16 	
Date: Jul 10
Value: 1951.07 	
Date: Jul 05
Value: 1949.01 	
Date: Jun 30
Value: 1940.4 	
Date: Jun 25
Value: 1921.79 	
Date: Jun 20
Value: 1909.18 	
Date: Jun 15
Value: 1906.11 	
Date: Jun 10
Value: 1897.1 	
Date: Jun 05
Value: 1892.08 	
Date: May 31
Value: 1883.12 	
Date: May 25
Value: 1874.24 	
Date: May 20
Value: 1868.06 	
Date: May 15
Value: 1850.27 	
Date: May 10
Value: 1844.57 	
Date: May 05
Value: 1838.74 	
Date: Apr 30
Value: 615.28 	
Date: Apr 25
Value: 607.1 	
Date: Apr 20
Value: 596.96 	
Date: Apr 15
Value: 584.58 	
Date: Apr 10
Value: 573.27 	
Date: Apr 05
Value: 563.54 	
Date: Mar 31
Value: 553.43 	
Date: Mar 25
Value: 539.63 	
Date: Mar 20
Value: 529.31 	
Date: Mar 15
Value: 519.94 	
Date: Mar 10
Value: 511.85 	
Date: Mar 05
Value: 501.57 	
Date: Feb 28
Value: 492.38 	
Date: Feb 25
Value: 488.72 	
Date: Feb 20
Value: 480.48 	
Date: Feb 15
Value: 474.71 	
Date: Feb 10
Value: 465.94 	
Date: Feb 05
Value: 459.65 	
Date: Jan 31
Value: 453.28 	
Date: Jan 25
Value: 444.6 	
Date: Jan 20
Value: 437.86 	
Date: Jan 15
Value: 433.26 	
Date: Jan 10
Value: 427.39 	
Date: Jan 05
Value: 421.39 	
Date: Dec 31
Value: 413.61 	
Date: Dec 25
Value: 399.73 	
Date: Dec 20
Value: 387.54 	
Date: Dec 15
Value: 375.99 	
Date: Dec 10
Value: 363.49 	
Date: Dec 05
Value: 350.88 	
Date: Nov 30
Value: 335.18 	
Date: Nov 25
Value: 324.23 	
Date: Nov 20
Value: 312.42 	
Date: Nov 15
Value: 298.35 	
Date: Nov 10
Value: 288.14 	
Date: Nov 05
Value: 278.34 	
Date: Oct 31
Value: 919.96 	
Date: Oct 25
Value: 910.17 	
Date: Oct 20
Value: 901.4 	
Date: Oct 15
Value: 894.04 	
Date: Oct 10
Value: 883.47 	
Date: Oct 05
Value: 873.95 	
Date: Sep 30
Value: 867.94 	
Date: Sep 25
Value: 861.5 	
Date: Sep 20
Value: 854.87 	
Date: Sep 15
Value: 849.22 	
Date: Sep 10
Value: 843.27 	
Date: Sep 05
Value: 837.52 	
Date: Aug 31
Value: 831.25 	
Date: Aug 25
Value: 824.57 	
Date: Aug 20
Value: 816.93 	
Date: Aug 15
Value: 811.74 	
Date: Aug 10
Value: 805 	
Date: Aug 05
Value: 796.73 	
Date: Jul 31
Value: 790.32 	
Date: Jul 25
Value: 782.1 	
Date: Jul 20
Value: 777.67 	
Date: Jul 15
Value: 773.48 	
Date: Jul 10
Value: 768.02 	
Date: Jul 05
Value: 761.43 	
Date: Jun 30
Value: 754.05 	
Date: Jun 25
Value: 745.58 	
Date: Jun 20
Value: 735.12 	
Date: Jun 15
Value: 721.43 	
Date: Jun 10
Value: 707.82 	
Date: Jun 05
Value: 696.59 	
Date: May 31
Value: 685 	
Date: May 25
Value: 671.1 	
Date: May 20
Value: 658.27 	
Date: May 15
Value: 648.01 	
Date: May 10
Value: 637.57 	
Date: May 05
Value: 626.22 	
Date: Apr 30
Value: 1254.37 	
Date: Apr 25
Value: 1250.36 	
Date: Apr 20
Value: 1769.74 	
Date: Apr 15
Value: 1766.37 	
Date: Apr 10
Value: 1762.28 	
Date: Apr 05
Value: 1757.84 	
Date: Mar 31
Value: 1745.62 	
Date: Mar 25
Value: 1708.33 	
Date: Mar 20
Value: 1694.32 	
Date: Mar 15
Value: 1691.3 	
Date: Mar 10
Value: 1685.32 	
Date: Mar 05
Value: 1683.72 	
Date: Feb 28
Value: 1680.39 	
Date: Feb 25
Value: 1679.86 	
Date: Feb 20
Value: 1678.76 	
Date: Feb 15
Value: 1677.36 	
Date: Feb 10
Value: 1676.5 	
Date: Feb 05
Value: 1675.76 	
Date: Jan 31
Value: 1675.05 	
Date: Jan 25
Value: 1672.55 	
Date: Jan 20
Value: 1671.85 	
Date: Jan 15
Value: 1670.49 	
Date: Jan 10
Value: 1656.53 	
Date: Jan 05
Value: 1654.86 	
Date: Dec 31
Value: 1650.38 	
Date: Dec 25
Value: 1645.28 	
Date: Dec 20
Value: 1604.97 	
Date: Dec 15
Value: 1603.49 	
Date: Dec 10
Value: 1600.01 	
Date: Dec 05
Value: 1556.36 	
Date: Nov 30
Value: 1538.07 	
Date: Nov 25
Value: 1512.19 	
Date: Nov 20
Value: 1502.09 	
Date: Nov 15
Value: 1491.06 	
Date: Nov 10
Value: 1484 	
Date: Nov 05
Value: 1482.06 	
Date: Oct 31
Value: 1480.29 	
Date: Oct 25
Value: 1478.69 	
Date: Oct 20
Value: 1477.5 	
Date: Oct 15
Value: 1476.34 	
Date: Oct 10
Value: 1475.25 	
Date: Oct 05
Value: 1473.48 	
Date: Sep 30
Value: 1467.57 	
Date: Sep 25
Value: 1463.94 	
Date: Sep 20
Value: 1461.08 	
Date: Sep 15
Value: 1452.6 	
Date: Sep 10
Value: 1444.93 	
Date: Sep 05
Value: 1439.7 	
Date: Aug 31
Value: 1436.74 	
Date: Aug 25
Value: 1433.68 	
Date: Aug 20
Value: 1425.03 	
Date: Aug 15
Value: 1400.69 	
Date: Aug 10
Value: 1398.95 	
Date: Aug 05
Value: 1397.33 	
Date: Jul 31
Value: 1395.39 	
Date: Jul 25
Value: 1393.29 	
Date: Jul 20
Value: 1388.63 	
Date: Jul 15
Value: 1386.16 	
Date: Jul 10
Value: 1384.07 	
Date: Jul 05
Value: 1382.01 	
Date: Jun 30
Value: 1373.41 	
Date: Jun 25
Value: 1354.79 	
Date: Jun 20
Value: 1342.18 	
Date: Jun 15
Value: 1339.11 	
Date: Jun 10
Value: 1330.1 	
Date: Jun 05
Value: 1325.09 	
Date: May 31
Value: 1316.12 	
Date: May 25
Value: 1307.24 	
Date: May 20
Value: 1301.07 	
Date: May 15
Value: 1283.27 	
Date: May 10
Value: 1277.57 	
Date: May 05
Value: 1271.74 	
Date: Apr 30
Value: 1821.37 	
Date: Apr 25
Value: 1817.36 	
Date: Apr 20
Value: 1789.14 	
Date: Apr 15
Value: 1772.03 	
Date: Apr 10
Value: 1769.22 	
Date: Apr 05
Value: 1766.39 	
Date: Mar 31
Value: 1763.71 	
Date: Mar 25
Value: 1755.04 	
Date: Mar 20
Value: 1751.74 	
Date: Mar 15
Value: 1749.33 	
Date: Mar 10
Value: 1732.87 	
Date: Mar 05
Value: 1720.93 	
Date: Feb 28
Value: 1692.68 	
Date: Feb 25
Value: 1686.72 	
Date: Feb 20
Value: 1680.92 	
Date: Feb 15
Value: 1680.13 	
Date: Feb 10
Value: 1663.07 	
Date: Feb 05
Value: 1660.04 	
Date: Jan 31
Value: 1658.86 	
Date: Jan 25
Value: 1658.17 	
Date: Jan 20
Value: 1657.14 	
Date: Jan 15
Value: 1652.27 	
Date: Jan 10
Value: 1650.37 	
Date: Jan 05
Value: 1627.85 	
Date: Dec 31
Value: 1623.75 	
Date: Dec 25
Value: 1621.84 	
Date: Dec 20
Value: 1608.05 	
Date: Dec 15
Value: 1605.31 	
Date: Dec 10
Value: 1586.34 	
Date: Dec 05
Value: 1578.99 	
Date: Nov 30
Value: 1558.52 	
Date: Nov 25
Value: 1539.94 	
Date: Nov 20
Value: 1524.02 	
Date: Nov 15
Value: 1513.83 	
Date: Nov 10
Value: 1506.17 	
Date: Nov 05
Value: 1493.78 	
Date: Oct 31
Value: 2047.29 	
Date: Oct 25
Value: 2045.69 	
Date: Oct 20
Value: 2044.5 	
Date: Oct 15
Value: 2043.34 	
Date: Oct 10
Value: 2042.24 	
Date: Oct 05
Value: 2040.48 	
Date: Sep 30
Value: 2034.57 	
Date: Sep 25
Value: 2030.94 	
Date: Sep 20
Value: 2028.08 	
Date: Sep 15
Value: 2019.6 	
Date: Sep 10
Value: 2011.93 	
Date: Sep 05
Value: 2006.69 	
Date: Aug 31
Value: 2003.73 	
Date: Aug 25
Value: 2000.68 	
Date: Aug 20
Value: 1992.03 	
Date: Aug 15
Value: 1967.69 	
Date: Aug 10
Value: 1965.95 	
Date: Aug 05
Value: 1964.33 	
Date: Jul 31
Value: 1962.39 	
Date: Jul 25
Value: 1960.29 	
Date: Jul 20
Value: 1955.62 	
Date: Jul 15
Value: 1953.16 	
Date: Jul 10
Value: 1951.07 	
Date: Jul 05
Value: 1949.01 	
Date: Jun 30
Value: 1940.4 	
Date: Jun 25
Value: 1921.79 	
Date: Jun 20
Value: 1909.18 	
Date: Jun 15
Value: 1906.11 	
Date: Jun 10
Value: 1897.1 	
Date: Jun 05
Value: 1892.08 	
Date: May 31
Value: 1883.12 	
Date: May 25
Value: 1874.24 	
Date: May 20
Value: 1868.06 	
Date: May 15
Value: 1850.27 	
Date: May 10
Value: 1844.57 	
Date: May 05
Value: 1838.74 	
Date: Apr 30
Value: 615.28 	
Date: Apr 25
Value: 607.1 	
Date: Apr 20
Value: 596.96 	
Date: Apr 15
Value: 584.58 	
Date: Apr 10
Value: 573.27 	
Date: Apr 05
Value: 563.54 	
Date: Mar 31
Value: 553.43 	
Date: Mar 25
Value: 539.63 	
Date: Mar 20
Value: 529.31 	
Date: Mar 15
Value: 519.94 	
Date: Mar 10
Value: 511.85 	
Date: Mar 05
Value: 501.57 	
Date: Feb 28
Value: 492.38 	
Date: Feb 25
Value: 488.72 	
Date: Feb 20
Value: 480.48 	
Date: Feb 15
Value: 474.71 	
Date: Feb 10
Value: 465.94 	
Date: Feb 05
Value: 459.65 	
Date: Jan 31
Value: 453.28 	
Date: Jan 25
Value: 444.6 	
Date: Jan 20
Value: 437.86 	
Date: Jan 15
Value: 433.26 	
Date: Jan 10
Value: 427.39 	
Date: Jan 05
Value: 421.39 	
Date: Dec 31
Value: 413.61 	
Date: Dec 25
Value: 399.73 	
Date: Dec 20
Value: 387.54 	
Date: Dec 15
Value: 375.99 	
Date: Dec 10
Value: 363.49 	
Date: Dec 05
Value: 350.88 	
Date: Nov 30
Value: 335.18 	
Date: Nov 25
Value: 324.23 	
Date: Nov 20
Value: 312.42 	
Date: Nov 15
Value: 298.35 	
Date: Nov 10
Value: 288.14 	
Date: Nov 05
Value: 278.34 	
Date: Oct 31
Value: 919.96 	
Date: Oct 25
Value: 910.17 	
Date: Oct 20
Value: 901.4 	
Date: Oct 15
Value: 894.04 	
Date: Oct 10
Value: 883.47 	
Date: Oct 05
Value: 873.95 	
Date: Sep 30
Value: 867.94 	
Date: Sep 25
Value: 861.5 	
Date: Sep 20
Value: 854.87 	
Date: Sep 15
Value: 849.22 	
Date: Sep 10
Value: 843.27 	
Date: Sep 05
Value: 837.52 	
Date: Aug 31
Value: 831.25 	
Date: Aug 25
Value: 824.57 	
Date: Aug 20
Value: 816.93 	
Date: Aug 15
Value: 811.74 	
Date: Aug 10
Value: 805 	
Date: Aug 05
Value: 796.73 	
Date: Jul 31
Value: 790.32 	
Date: Jul 25
Value: 782.1 	
Date: Jul 20
Value: 777.67 	
Date: Jul 15
Value: 773.48 	
Date: Jul 10
Value: 768.02 	
Date: Jul 05
Value: 761.43 	
Date: Jun 30
Value: 754.05 	
Date: Jun 25
Value: 745.58 	
Date: Jun 20
Value: 735.12 	
Date: Jun 15
Value: 721.43 	
Date: Jun 10
Value: 707.82 	
Date: Jun 05
Value: 696.59 	
Date: May 31
Value: 685 	
Date: May 25
Value: 671.1 	
Date: May 20
Value: 658.27 	
Date: May 15
Value: 648.01 	
Date: May 10
Value: 637.57 	
Date: May 05
Value: 626.22

	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86
	
Date: Apr 30
Value: 1550.84 	
Date: Apr 25
Value: 1545.69 	
Date: Apr 20
Value: 2210.17 	
Date: Apr 15
Value: 2202.67 	
Date: Apr 10
Value: 2196.72 	
Date: Apr 05
Value: 2185.27 	
Date: Mar 31
Value: 2178.63 	
Date: Mar 25
Value: 2145.17 	
Date: Mar 20
Value: 2112.39 	
Date: Mar 15
Value: 2105.93 	
Date: Mar 10
Value: 2094.79 	
Date: Mar 05
Value: 2092.91 	
Date: Feb 28
Value: 2088.81 	
Date: Feb 25
Value: 2086.1 	
Date: Feb 20
Value: 2084.69 	
Date: Feb 15
Value: 2082.78 	
Date: Feb 10
Value: 2081.21 	
Date: Feb 05
Value: 2080 	
Date: Jan 31
Value: 2078.61 	
Date: Jan 25
Value: 2071.38 	
Date: Jan 20
Value: 2070.4 	
Date: Jan 15
Value: 2069.43 	
Date: Jan 10
Value: 2050.3 	
Date: Jan 05
Value: 2047.89 	
Date: Dec 31
Value: 2044 	
Date: Dec 25
Value: 2040.41 	
Date: Dec 20
Value: 2007.96 	
Date: Dec 15
Value: 1998.6 	
Date: Dec 10
Value: 1985.03 	
Date: Dec 05
Value: 1961.03 	
Date: Nov 30
Value: 1937.68 	
Date: Nov 25
Value: 1914.99 	
Date: Nov 20
Value: 1889.05 	
Date: Nov 15
Value: 1879.82 	
Date: Nov 10
Value: 1873.89 	
Date: Nov 05
Value: 1871.93 	
Date: Oct 31
Value: 1869.99 	
Date: Oct 25
Value: 1866.77 	
Date: Oct 20
Value: 1864.44 	
Date: Oct 15
Value: 1862.03 	
Date: Oct 10
Value: 1859.76 	
Date: Oct 05
Value: 1853.92 	
Date: Sep 30
Value: 1819.09 	
Date: Sep 25
Value: 1811.94 	
Date: Sep 20
Value: 1807.99 	
Date: Sep 15
Value: 1793.38 	
Date: Sep 10
Value: 1780.07 	
Date: Sep 05
Value: 1756.93 	
Date: Aug 31
Value: 1751.62 	
Date: Aug 25
Value: 1742.91 	
Date: Aug 20
Value: 1736.13 	
Date: Aug 15
Value: 1721.83 	
Date: Aug 10
Value: 1719.93 	
Date: Aug 05
Value: 1717.94 	
Date: Jul 31
Value: 1715.93 	
Date: Jul 25
Value: 1713.15 	
Date: Jul 20
Value: 1709.12 	
Date: Jul 15
Value: 1699.14 	
Date: Jul 10
Value: 1693.4 	
Date: Jul 05
Value: 1690.56 	
Date: Jun 30
Value: 1678.81 	
Date: Jun 25
Value: 1670.06 	
Date: Jun 20
Value: 1650.77 	
Date: Jun 15
Value: 1647.02 	
Date: Jun 10
Value: 1641.6 	
Date: Jun 05
Value: 1637.54 	
Date: May 31
Value: 1631.41 	
Date: May 25
Value: 1621.55 	
Date: May 20
Value: 1611.57 	
Date: May 15
Value: 1586.59 	
Date: May 10
Value: 1579.13 	
Date: May 05
Value: 1571.26 	
Date: Apr 30
Value: 2183.84 	
Date: Apr 25
Value: 2178.68 	
Date: Apr 20
Value: 2134.17 	
Date: Apr 15
Value: 2107.11 	
Date: Apr 10
Value: 2104.28 	
Date: Apr 05
Value: 2101.53 	
Date: Mar 31
Value: 2098.69 	
Date: Mar 25
Value: 2079.18 	
Date: Mar 20
Value: 2074.75 	
Date: Mar 15
Value: 2068.34 	
Date: Mar 10
Value: 2055.01 	
Date: Mar 05
Value: 2044.2 	
Date: Feb 28
Value: 1983.94 	
Date: Feb 25
Value: 1977 	
Date: Feb 20
Value: 1970.96 	
Date: Feb 15
Value: 1969.68 	
Date: Feb 10
Value: 1955.02 	
Date: Feb 05
Value: 1951.92 	
Date: Jan 31
Value: 1949.86 	
Date: Jan 25
Value: 1949.15 	
Date: Jan 20
Value: 1947.33 	
Date: Jan 15
Value: 1929.89 	
Date: Jan 10
Value: 1929.17 	
Date: Jan 05
Value: 1908.1 	
Date: Dec 31
Value: 1898.87 	
Date: Dec 25
Value: 1894.07 	
Date: Dec 20
Value: 1883.29 	
Date: Dec 15
Value: 1877.37 	
Date: Dec 10
Value: 1837.18 	
Date: Dec 05
Value: 1830.14 	
Date: Nov 30
Value: 1817.55 	
Date: Nov 25
Value: 1787.48 	
Date: Nov 20
Value: 1765.39 	
Date: Nov 15
Value: 1758.53 	
Date: Nov 10
Value: 1741.35 	
Date: Nov 05
Value: 1709.6 	
Date: Oct 31
Value: 2502.99 	
Date: Oct 25
Value: 2499.77 	
Date: Oct 20
Value: 2497.44 	
Date: Oct 15
Value: 2495.03 	
Date: Oct 10
Value: 2492.76 	
Date: Oct 05
Value: 2486.92 	
Date: Sep 30
Value: 2452.09 	
Date: Sep 25
Value: 2444.93 	
Date: Sep 20
Value: 2440.99 	
Date: Sep 15
Value: 2426.37 	
Date: Sep 10
Value: 2413.07 	
Date: Sep 05
Value: 2389.92 	
Date: Aug 31
Value: 2384.62 	
Date: Aug 25
Value: 2375.91 	
Date: Aug 20
Value: 2369.13 	
Date: Aug 15
Value: 2354.83 	
Date: Aug 10
Value: 2352.93 	
Date: Aug 05
Value: 2350.94 	
Date: Jul 31
Value: 2348.92 	
Date: Jul 25
Value: 2346.15 	
Date: Jul 20
Value: 2342.12 	
Date: Jul 15
Value: 2332.14 	
Date: Jul 10
Value: 2326.4 	
Date: Jul 05
Value: 2323.56 	
Date: Jun 30
Value: 2311.81 	
Date: Jun 25
Value: 2303.06 	
Date: Jun 20
Value: 2283.77 	
Date: Jun 15
Value: 2280.02 	
Date: Jun 10
Value: 2274.6 	
Date: Jun 05
Value: 2270.54 	
Date: May 31
Value: 2264.41 	
Date: May 25
Value: 2254.55 	
Date: May 20
Value: 2244.57 	
Date: May 15
Value: 2219.59 	
Date: May 10
Value: 2212.12 	
Date: May 05
Value: 2204.26 	
Date: Apr 30
Value: 756.64 	
Date: Apr 25
Value: 745.29 	
Date: Apr 20
Value: 732.87 	
Date: Apr 15
Value: 718.22 	
Date: Apr 10
Value: 703.63 	
Date: Apr 05
Value: 691.68 	
Date: Mar 31
Value: 679.08 	
Date: Mar 25
Value: 662.97 	
Date: Mar 20
Value: 650.94 	
Date: Mar 15
Value: 638.55 	
Date: Mar 10
Value: 629.28 	
Date: Mar 05
Value: 616.69 	
Date: Feb 28
Value: 602.3 	
Date: Feb 25
Value: 596.39 	
Date: Feb 20
Value: 584.2 	
Date: Feb 15
Value: 575.29 	
Date: Feb 10
Value: 561.61 	
Date: Feb 05
Value: 550.18 	
Date: Jan 31
Value: 539.27 	
Date: Jan 25
Value: 526 	
Date: Jan 20
Value: 515.68 	
Date: Jan 15
Value: 507.53 	
Date: Jan 10
Value: 499.05 	
Date: Jan 05
Value: 487.69 	
Date: Dec 31
Value: 476.11 	
Date: Dec 25
Value: 462.28 	
Date: Dec 20
Value: 450.41 	
Date: Dec 15
Value: 437.64 	
Date: Dec 10
Value: 423.76 	
Date: Dec 05
Value: 410.81 	
Date: Nov 30
Value: 394.09 	
Date: Nov 25
Value: 377.76 	
Date: Nov 20
Value: 361.66 	
Date: Nov 15
Value: 342 	
Date: Nov 10
Value: 326.02 	
Date: Nov 05
Value: 309.34 	
Date: Oct 31
Value: 1094.81 	
Date: Oct 25
Value: 1079.48 	
Date: Oct 20
Value: 1063.48 	
Date: Oct 15
Value: 1051.27 	
Date: Oct 10
Value: 1033.89 	
Date: Oct 05
Value: 1018.79 	
Date: Sep 30
Value: 1008.22 	
Date: Sep 25
Value: 998.29 	
Date: Sep 20
Value: 989.1 	
Date: Sep 15
Value: 981.07 	
Date: Sep 10
Value: 972.59 	
Date: Sep 05
Value: 963.19 	
Date: Aug 31
Value: 956.07 	
Date: Aug 25
Value: 947.49 	
Date: Aug 20
Value: 941.66 	
Date: Aug 15
Value: 937.28 	
Date: Aug 10
Value: 932.67 	
Date: Aug 05
Value: 925.52 	
Date: Jul 31
Value: 920.29 	
Date: Jul 25
Value: 911.95 	
Date: Jul 20
Value: 906.94 	
Date: Jul 15
Value: 902.01 	
Date: Jul 10
Value: 895.61 	
Date: Jul 05
Value: 889.28 	
Date: Jun 30
Value: 882.36 	
Date: Jun 25
Value: 875.98 	
Date: Jun 20
Value: 869.03 	
Date: Jun 15
Value: 859.72 	
Date: Jun 10
Value: 852.32 	
Date: Jun 05
Value: 843.97 	
Date: May 31
Value: 833.92 	
Date: May 25
Value: 820.65 	
Date: May 20
Value: 807.55 	
Date: May 15
Value: 796.49 	
Date: May 10
Value: 783.37 	
Date: May 05
Value: 770.51 	
Date: Apr 30
Value: 1550.84 	
Date: Apr 25
Value: 1545.69 	
Date: Apr 20
Value: 2210.17 	
Date: Apr 15
Value: 2202.67 	
Date: Apr 10
Value: 2196.72 	
Date: Apr 05
Value: 2185.27 	
Date: Mar 31
Value: 2178.63 	
Date: Mar 25
Value: 2145.17 	
Date: Mar 20
Value: 2112.39 	
Date: Mar 15
Value: 2105.93 	
Date: Mar 10
Value: 2094.79 	
Date: Mar 05
Value: 2092.91 	
Date: Feb 28
Value: 2088.81 	
Date: Feb 25
Value: 2086.1 	
Date: Feb 20
Value: 2084.69 	
Date: Feb 15
Value: 2082.78 	
Date: Feb 10
Value: 2081.21 	
Date: Feb 05
Value: 2080 	
Date: Jan 31
Value: 2078.61 	
Date: Jan 25
Value: 2071.38 	
Date: Jan 20
Value: 2070.4 	
Date: Jan 15
Value: 2069.43 	
Date: Jan 10
Value: 2050.3 	
Date: Jan 05
Value: 2047.89 	
Date: Dec 31
Value: 2044 	
Date: Dec 25
Value: 2040.41 	
Date: Dec 20
Value: 2007.96 	
Date: Dec 15
Value: 1998.6 	
Date: Dec 10
Value: 1985.03 	
Date: Dec 05
Value: 1961.03 	
Date: Nov 30
Value: 1937.68 	
Date: Nov 25
Value: 1914.99 	
Date: Nov 20
Value: 1889.05 	
Date: Nov 15
Value: 1879.82 	
Date: Nov 10
Value: 1873.89 	
Date: Nov 05
Value: 1871.93 	
Date: Oct 31
Value: 1869.99 	
Date: Oct 25
Value: 1866.77 	
Date: Oct 20
Value: 1864.44 	
Date: Oct 15
Value: 1862.03 	
Date: Oct 10
Value: 1859.76 	
Date: Oct 05
Value: 1853.92 	
Date: Sep 30
Value: 1819.09 	
Date: Sep 25
Value: 1811.94 	
Date: Sep 20
Value: 1807.99 	
Date: Sep 15
Value: 1793.38 	
Date: Sep 10
Value: 1780.07 	
Date: Sep 05
Value: 1756.93 	
Date: Aug 31
Value: 1751.62 	
Date: Aug 25
Value: 1742.91 	
Date: Aug 20
Value: 1736.13 	
Date: Aug 15
Value: 1721.83 	
Date: Aug 10
Value: 1719.93 	
Date: Aug 05
Value: 1717.94 	
Date: Jul 31
Value: 1715.93 	
Date: Jul 25
Value: 1713.15 	
Date: Jul 20
Value: 1709.12 	
Date: Jul 15
Value: 1699.14 	
Date: Jul 10
Value: 1693.4 	
Date: Jul 05
Value: 1690.56 	
Date: Jun 30
Value: 1678.81 	
Date: Jun 25
Value: 1670.06 	
Date: Jun 20
Value: 1650.77 	
Date: Jun 15
Value: 1647.02 	
Date: Jun 10
Value: 1641.6 	
Date: Jun 05
Value: 1637.54 	
Date: May 31
Value: 1631.41 	
Date: May 25
Value: 1621.55 	
Date: May 20
Value: 1611.57 	
Date: May 15
Value: 1586.59 	
Date: May 10
Value: 1579.13 	
Date: May 05
Value: 1571.26 	
Date: Apr 30
Value: 2183.84 	
Date: Apr 25
Value: 2178.68 	
Date: Apr 20
Value: 2134.17 	
Date: Apr 15
Value: 2107.11 	
Date: Apr 10
Value: 2104.28 	
Date: Apr 05
Value: 2101.53 	
Date: Mar 31
Value: 2098.69 	
Date: Mar 25
Value: 2079.18 	
Date: Mar 20
Value: 2074.75 	
Date: Mar 15
Value: 2068.34 	
Date: Mar 10
Value: 2055.01 	
Date: Mar 05
Value: 2044.2 	
Date: Feb 28
Value: 1983.94 	
Date: Feb 25
Value: 1977 	
Date: Feb 20
Value: 1970.96 	
Date: Feb 15
Value: 1969.68 	
Date: Feb 10
Value: 1955.02 	
Date: Feb 05
Value: 1951.92 	
Date: Jan 31
Value: 1949.86 	
Date: Jan 25
Value: 1949.15 	
Date: Jan 20
Value: 1947.33 	
Date: Jan 15
Value: 1929.89 	
Date: Jan 10
Value: 1929.17 	
Date: Jan 05
Value: 1908.1 	
Date: Dec 31
Value: 1898.87 	
Date: Dec 25
Value: 1894.07 	
Date: Dec 20
Value: 1883.29 	
Date: Dec 15
Value: 1877.37 	
Date: Dec 10
Value: 1837.18 	
Date: Dec 05
Value: 1830.14 	
Date: Nov 30
Value: 1817.55 	
Date: Nov 25
Value: 1787.48 	
Date: Nov 20
Value: 1765.39 	
Date: Nov 15
Value: 1758.53 	
Date: Nov 10
Value: 1741.35 	
Date: Nov 05
Value: 1709.6 	
Date: Oct 31
Value: 2502.99 	
Date: Oct 25
Value: 2499.77 	
Date: Oct 20
Value: 2497.44 	
Date: Oct 15
Value: 2495.03 	
Date: Oct 10
Value: 2492.76 	
Date: Oct 05
Value: 2486.92 	
Date: Sep 30
Value: 2452.09 	
Date: Sep 25
Value: 2444.93 	
Date: Sep 20
Value: 2440.99 	
Date: Sep 15
Value: 2426.37 	
Date: Sep 10
Value: 2413.07 	
Date: Sep 05
Value: 2389.92 	
Date: Aug 31
Value: 2384.62 	
Date: Aug 25
Value: 2375.91 	
Date: Aug 20
Value: 2369.13 	
Date: Aug 15
Value: 2354.83 	
Date: Aug 10
Value: 2352.93 	
Date: Aug 05
Value: 2350.94 	
Date: Jul 31
Value: 2348.92 	
Date: Jul 25
Value: 2346.15 	
Date: Jul 20
Value: 2342.12 	
Date: Jul 15
Value: 2332.14 	
Date: Jul 10
Value: 2326.4 	
Date: Jul 05
Value: 2323.56 	
Date: Jun 30
Value: 2311.81 	
Date: Jun 25
Value: 2303.06 	
Date: Jun 20
Value: 2283.77 	
Date: Jun 15
Value: 2280.02 	
Date: Jun 10
Value: 2274.6 	
Date: Jun 05
Value: 2270.54 	
Date: May 31
Value: 2264.41 	
Date: May 25
Value: 2254.55 	
Date: May 20
Value: 2244.57 	
Date: May 15
Value: 2219.59 	
Date: May 10
Value: 2212.12 	
Date: May 05
Value: 2204.26 	
Date: Apr 30
Value: 756.64 	
Date: Apr 25
Value: 745.29 	
Date: Apr 20
Value: 732.87 	
Date: Apr 15
Value: 718.22 	
Date: Apr 10
Value: 703.63 	
Date: Apr 05
Value: 691.68 	
Date: Mar 31
Value: 679.08 	
Date: Mar 25
Value: 662.97 	
Date: Mar 20
Value: 650.94 	
Date: Mar 15
Value: 638.55 	
Date: Mar 10
Value: 629.28 	
Date: Mar 05
Value: 616.69 	
Date: Feb 28
Value: 602.3 	
Date: Feb 25
Value: 596.39 	
Date: Feb 20
Value: 584.2 	
Date: Feb 15
Value: 575.29 	
Date: Feb 10
Value: 561.61 	
Date: Feb 05
Value: 550.18 	
Date: Jan 31
Value: 539.27 	
Date: Jan 25
Value: 526 	
Date: Jan 20
Value: 515.68 	
Date: Jan 15
Value: 507.53 	
Date: Jan 10
Value: 499.05 	
Date: Jan 05
Value: 487.69 	
Date: Dec 31
Value: 476.11 	
Date: Dec 25
Value: 462.28 	
Date: Dec 20
Value: 450.41 	
Date: Dec 15
Value: 437.64 	
Date: Dec 10
Value: 423.76 	
Date: Dec 05
Value: 410.81 	
Date: Nov 30
Value: 394.09 	
Date: Nov 25
Value: 377.76 	
Date: Nov 20
Value: 361.66 	
Date: Nov 15
Value: 342 	
Date: Nov 10
Value: 326.02 	
Date: Nov 05
Value: 309.34 	
Date: Oct 31
Value: 1094.81 	
Date: Oct 25
Value: 1079.48 	
Date: Oct 20
Value: 1063.48 	
Date: Oct 15
Value: 1051.27 	
Date: Oct 10
Value: 1033.89 	
Date: Oct 05
Value: 1018.79 	
Date: Sep 30
Value: 1008.22 	
Date: Sep 25
Value: 998.29 	
Date: Sep 20
Value: 989.1 	
Date: Sep 15
Value: 981.07 	
Date: Sep 10
Value: 972.59 	
Date: Sep 05
Value: 963.19 	
Date: Aug 31
Value: 956.07 	
Date: Aug 25
Value: 947.49 	
Date: Aug 20
Value: 941.66 	
Date: Aug 15
Value: 937.28 	
Date: Aug 10
Value: 932.67 	
Date: Aug 05
Value: 925.52 	
Date: Jul 31
Value: 920.29 	
Date: Jul 25
Value: 911.95 	
Date: Jul 20
Value: 906.94 	
Date: Jul 15
Value: 902.01 	
Date: Jul 10
Value: 895.61 	
Date: Jul 05
Value: 889.28 	
Date: Jun 30
Value: 882.36 	
Date: Jun 25
Value: 875.98 	
Date: Jun 20
Value: 869.03 	
Date: Jun 15
Value: 859.72 	
Date: Jun 10
Value: 852.32 	
Date: Jun 05
Value: 843.97 	
Date: May 31
Value: 833.92 	
Date: May 25
Value: 820.65 	
Date: May 20
Value: 807.55 	
Date: May 15
Value: 796.49 	
Date: May 10
Value: 783.37 	
Date: May 05
Value: 770.51

	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29
	
Date: Apr 30
Value: 1493.91 	
Date: Apr 25
Value: 1488.03 	
Date: Apr 20
Value: 2143.8 	
Date: Apr 15
Value: 2138.5 	
Date: Apr 10
Value: 2131.17 	
Date: Apr 05
Value: 2122.8 	
Date: Mar 31
Value: 2103.87 	
Date: Mar 25
Value: 2064.67 	
Date: Mar 20
Value: 2048.03 	
Date: Mar 15
Value: 2043.09 	
Date: Mar 10
Value: 2033.78 	
Date: Mar 05
Value: 2031.58 	
Date: Feb 28
Value: 2026.05 	
Date: Feb 25
Value: 2025.5 	
Date: Feb 20
Value: 2023.76 	
Date: Feb 15
Value: 2021.49 	
Date: Feb 10
Value: 2020.18 	
Date: Feb 05
Value: 2019.12 	
Date: Jan 31
Value: 2018.1 	
Date: Jan 25
Value: 2013.75 	
Date: Jan 20
Value: 2012.97 	
Date: Jan 15
Value: 2011.19 	
Date: Jan 10
Value: 1995.4 	
Date: Jan 05
Value: 1993.14 	
Date: Dec 31
Value: 1989.43 	
Date: Dec 25
Value: 1981.9 	
Date: Dec 20
Value: 1922.94 	
Date: Dec 15
Value: 1914.8 	
Date: Dec 10
Value: 1907.98 	
Date: Dec 05
Value: 1848.68 	
Date: Nov 30
Value: 1830.75 	
Date: Nov 25
Value: 1801.23 	
Date: Nov 20
Value: 1781.03 	
Date: Nov 15
Value: 1775.02 	
Date: Nov 10
Value: 1768.86 	
Date: Nov 05
Value: 1766.62 	
Date: Oct 31
Value: 1764.51 	
Date: Oct 25
Value: 1762.66 	
Date: Oct 20
Value: 1761.24 	
Date: Oct 15
Value: 1759.8 	
Date: Oct 10
Value: 1757.67 	
Date: Oct 05
Value: 1754.94 	
Date: Sep 30
Value: 1747.32 	
Date: Sep 25
Value: 1743.25 	
Date: Sep 20
Value: 1740.55 	
Date: Sep 15
Value: 1731.33 	
Date: Sep 10
Value: 1724.26 	
Date: Sep 05
Value: 1718.8 	
Date: Aug 31
Value: 1715.79 	
Date: Aug 25
Value: 1711.96 	
Date: Aug 20
Value: 1702.83 	
Date: Aug 15
Value: 1671.87 	
Date: Aug 10
Value: 1669.51 	
Date: Aug 05
Value: 1667.49 	
Date: Jul 31
Value: 1665.18 	
Date: Jul 25
Value: 1662.22 	
Date: Jul 20
Value: 1659.34 	
Date: Jul 15
Value: 1656.05 	
Date: Jul 10
Value: 1653.37 	
Date: Jul 05
Value: 1650.66 	
Date: Jun 30
Value: 1642.44 	
Date: Jun 25
Value: 1627.01 	
Date: Jun 20
Value: 1600.98 	
Date: Jun 15
Value: 1597.35 	
Date: Jun 10
Value: 1588.17 	
Date: Jun 05
Value: 1583.44 	
Date: May 31
Value: 1574.27 	
Date: May 25
Value: 1564.95 	
Date: May 20
Value: 1554.72 	
Date: May 15
Value: 1535.88 	
Date: May 10
Value: 1529.09 	
Date: May 05
Value: 1521.18 	
Date: Apr 30
Value: 2168.75 	
Date: Apr 25
Value: 2162.86 	
Date: Apr 20
Value: 2130.4 	
Date: Apr 15
Value: 2109.33 	
Date: Apr 10
Value: 2105.05 	
Date: Apr 05
Value: 2100.77 	
Date: Mar 31
Value: 2096.65 	
Date: Mar 25
Value: 2087.75 	
Date: Mar 20
Value: 2083.18 	
Date: Mar 15
Value: 2079.62 	
Date: Mar 10
Value: 2052.2 	
Date: Mar 05
Value: 2040.86 	
Date: Feb 28
Value: 2021.95 	
Date: Feb 25
Value: 2015.28 	
Date: Feb 20
Value: 2009.76 	
Date: Feb 15
Value: 2008.75 	
Date: Feb 10
Value: 1988.5 	
Date: Feb 05
Value: 1984.88 	
Date: Jan 31
Value: 1983.25 	
Date: Jan 25
Value: 1982.34 	
Date: Jan 20
Value: 1980.8 	
Date: Jan 15
Value: 1971.43 	
Date: Jan 10
Value: 1968.39 	
Date: Jan 05
Value: 1948.6 	
Date: Dec 31
Value: 1941.39 	
Date: Dec 25
Value: 1937.25 	
Date: Dec 20
Value: 1920.78 	
Date: Dec 15
Value: 1915.09 	
Date: Dec 10
Value: 1890.82 	
Date: Dec 05
Value: 1880.27 	
Date: Nov 30
Value: 1858.54 	
Date: Nov 25
Value: 1835.23 	
Date: Nov 20
Value: 1819.66 	
Date: Nov 15
Value: 1802.88 	
Date: Nov 10
Value: 1795.22 	
Date: Nov 05
Value: 1781.76 	
Date: Oct 31
Value: 2439.35 	
Date: Oct 25
Value: 2437.49 	
Date: Oct 20
Value: 2436.07 	
Date: Oct 15
Value: 2434.64 	
Date: Oct 10
Value: 2432.5 	
Date: Oct 05
Value: 2429.77 	
Date: Sep 30
Value: 2422.15 	
Date: Sep 25
Value: 2418.08 	
Date: Sep 20
Value: 2415.38 	
Date: Sep 15
Value: 2406.16 	
Date: Sep 10
Value: 2399.09 	
Date: Sep 05
Value: 2393.63 	
Date: Aug 31
Value: 2390.62 	
Date: Aug 25
Value: 2386.79 	
Date: Aug 20
Value: 2377.66 	
Date: Aug 15
Value: 2346.71 	
Date: Aug 10
Value: 2344.34 	
Date: Aug 05
Value: 2342.32 	
Date: Jul 31
Value: 2340.02 	
Date: Jul 25
Value: 2337.05 	
Date: Jul 20
Value: 2334.18 	
Date: Jul 15
Value: 2330.88 	
Date: Jul 10
Value: 2328.21 	
Date: Jul 05
Value: 2325.49 	
Date: Jun 30
Value: 2317.27 	
Date: Jun 25
Value: 2301.84 	
Date: Jun 20
Value: 2275.81 	
Date: Jun 15
Value: 2272.18 	
Date: Jun 10
Value: 2263.01 	
Date: Jun 05
Value: 2258.27 	
Date: May 31
Value: 2249.11 	
Date: May 25
Value: 2239.78 	
Date: May 20
Value: 2229.55 	
Date: May 15
Value: 2210.72 	
Date: May 10
Value: 2203.92 	
Date: May 05
Value: 2196.01 	
Date: Apr 30
Value: 698.2 	
Date: Apr 25
Value: 688.6 	
Date: Apr 20
Value: 676.85 	
Date: Apr 15
Value: 662.51 	
Date: Apr 10
Value: 649.31 	
Date: Apr 05
Value: 637.8 	
Date: Mar 31
Value: 626.05 	
Date: Mar 25
Value: 610.44 	
Date: Mar 20
Value: 599.11 	
Date: Mar 15
Value: 588.32 	
Date: Mar 10
Value: 579 	
Date: Mar 05
Value: 567.2 	
Date: Feb 28
Value: 556.47 	
Date: Feb 25
Value: 552.61 	
Date: Feb 20
Value: 544.5 	
Date: Feb 15
Value: 538.26 	
Date: Feb 10
Value: 528.8 	
Date: Feb 05
Value: 521.65 	
Date: Jan 31
Value: 514.49 	
Date: Jan 25
Value: 504.1 	
Date: Jan 20
Value: 495.47 	
Date: Jan 15
Value: 488.61 	
Date: Jan 10
Value: 481.29 	
Date: Jan 05
Value: 473.09 	
Date: Dec 31
Value: 463.78 	
Date: Dec 25
Value: 445.91 	
Date: Dec 20
Value: 430.7 	
Date: Dec 15
Value: 414.67 	
Date: Dec 10
Value: 398.32 	
Date: Dec 05
Value: 382.15 	
Date: Nov 30
Value: 365.52 	
Date: Nov 25
Value: 354.01 	
Date: Nov 20
Value: 341.76 	
Date: Nov 15
Value: 328.47 	
Date: Nov 10
Value: 318.68 	
Date: Nov 05
Value: 309.78 	
Date: Oct 31
Value: 1035.72 	
Date: Oct 25
Value: 1025.64 	
Date: Oct 20
Value: 1014.75 	
Date: Oct 15
Value: 1006.7 	
Date: Oct 10
Value: 994.58 	
Date: Oct 05
Value: 984.67 	
Date: Sep 30
Value: 977.31 	
Date: Sep 25
Value: 971.15 	
Date: Sep 20
Value: 965.77 	
Date: Sep 15
Value: 961.47 	
Date: Sep 10
Value: 957.18 	
Date: Sep 05
Value: 953.12 	
Date: Aug 31
Value: 947.87 	
Date: Aug 25
Value: 938.84 	
Date: Aug 20
Value: 930.18 	
Date: Aug 15
Value: 923.08 	
Date: Aug 10
Value: 913.96 	
Date: Aug 05
Value: 901.87 	
Date: Jul 31
Value: 893.21 	
Date: Jul 25
Value: 882.24 	
Date: Jul 20
Value: 876.22 	
Date: Jul 15
Value: 871.22 	
Date: Jul 10
Value: 863.87 	
Date: Jul 05
Value: 855.83 	
Date: Jun 30
Value: 846.87 	
Date: Jun 25
Value: 836.36 	
Date: Jun 20
Value: 824.29 	
Date: Jun 15
Value: 810.04 	
Date: Jun 10
Value: 794.55 	
Date: Jun 05
Value: 782.65 	
Date: May 31
Value: 769.71 	
Date: May 25
Value: 755.29 	
Date: May 20
Value: 742.31 	
Date: May 15
Value: 732.32 	
Date: May 10
Value: 721.49 	
Date: May 05
Value: 709.5 	
Date: Apr 30
Value: 1493.91 	
Date: Apr 25
Value: 1488.03 	
Date: Apr 20
Value: 2143.8 	
Date: Apr 15
Value: 2138.5 	
Date: Apr 10
Value: 2131.17 	
Date: Apr 05
Value: 2122.8 	
Date: Mar 31
Value: 2103.87 	
Date: Mar 25
Value: 2064.67 	
Date: Mar 20
Value: 2048.03 	
Date: Mar 15
Value: 2043.09 	
Date: Mar 10
Value: 2033.78 	
Date: Mar 05
Value: 2031.58 	
Date: Feb 28
Value: 2026.05 	
Date: Feb 25
Value: 2025.5 	
Date: Feb 20
Value: 2023.76 	
Date: Feb 15
Value: 2021.49 	
Date: Feb 10
Value: 2020.18 	
Date: Feb 05
Value: 2019.12 	
Date: Jan 31
Value: 2018.1 	
Date: Jan 25
Value: 2013.75 	
Date: Jan 20
Value: 2012.97 	
Date: Jan 15
Value: 2011.19 	
Date: Jan 10
Value: 1995.4 	
Date: Jan 05
Value: 1993.14 	
Date: Dec 31
Value: 1989.43 	
Date: Dec 25
Value: 1981.9 	
Date: Dec 20
Value: 1922.94 	
Date: Dec 15
Value: 1914.8 	
Date: Dec 10
Value: 1907.98 	
Date: Dec 05
Value: 1848.68 	
Date: Nov 30
Value: 1830.75 	
Date: Nov 25
Value: 1801.23 	
Date: Nov 20
Value: 1781.03 	
Date: Nov 15
Value: 1775.02 	
Date: Nov 10
Value: 1768.86 	
Date: Nov 05
Value: 1766.62 	
Date: Oct 31
Value: 1764.51 	
Date: Oct 25
Value: 1762.66 	
Date: Oct 20
Value: 1761.24 	
Date: Oct 15
Value: 1759.8 	
Date: Oct 10
Value: 1757.67 	
Date: Oct 05
Value: 1754.94 	
Date: Sep 30
Value: 1747.32 	
Date: Sep 25
Value: 1743.25 	
Date: Sep 20
Value: 1740.55 	
Date: Sep 15
Value: 1731.33 	
Date: Sep 10
Value: 1724.26 	
Date: Sep 05
Value: 1718.8 	
Date: Aug 31
Value: 1715.79 	
Date: Aug 25
Value: 1711.96 	
Date: Aug 20
Value: 1702.83 	
Date: Aug 15
Value: 1671.87 	
Date: Aug 10
Value: 1669.51 	
Date: Aug 05
Value: 1667.49 	
Date: Jul 31
Value: 1665.18 	
Date: Jul 25
Value: 1662.22 	
Date: Jul 20
Value: 1659.34 	
Date: Jul 15
Value: 1656.05 	
Date: Jul 10
Value: 1653.37 	
Date: Jul 05
Value: 1650.66 	
Date: Jun 30
Value: 1642.44 	
Date: Jun 25
Value: 1627.01 	
Date: Jun 20
Value: 1600.98 	
Date: Jun 15
Value: 1597.35 	
Date: Jun 10
Value: 1588.17 	
Date: Jun 05
Value: 1583.44 	
Date: May 31
Value: 1574.27 	
Date: May 25
Value: 1564.95 	
Date: May 20
Value: 1554.72 	
Date: May 15
Value: 1535.88 	
Date: May 10
Value: 1529.09 	
Date: May 05
Value: 1521.18 	
Date: Apr 30
Value: 2168.75 	
Date: Apr 25
Value: 2162.86 	
Date: Apr 20
Value: 2130.4 	
Date: Apr 15
Value: 2109.33 	
Date: Apr 10
Value: 2105.05 	
Date: Apr 05
Value: 2100.77 	
Date: Mar 31
Value: 2096.65 	
Date: Mar 25
Value: 2087.75 	
Date: Mar 20
Value: 2083.18 	
Date: Mar 15
Value: 2079.62 	
Date: Mar 10
Value: 2052.2 	
Date: Mar 05
Value: 2040.86 	
Date: Feb 28
Value: 2021.95 	
Date: Feb 25
Value: 2015.28 	
Date: Feb 20
Value: 2009.76 	
Date: Feb 15
Value: 2008.75 	
Date: Feb 10
Value: 1988.5 	
Date: Feb 05
Value: 1984.88 	
Date: Jan 31
Value: 1983.25 	
Date: Jan 25
Value: 1982.34 	
Date: Jan 20
Value: 1980.8 	
Date: Jan 15
Value: 1971.43 	
Date: Jan 10
Value: 1968.39 	
Date: Jan 05
Value: 1948.6 	
Date: Dec 31
Value: 1941.39 	
Date: Dec 25
Value: 1937.25 	
Date: Dec 20
Value: 1920.78 	
Date: Dec 15
Value: 1915.09 	
Date: Dec 10
Value: 1890.82 	
Date: Dec 05
Value: 1880.27 	
Date: Nov 30
Value: 1858.54 	
Date: Nov 25
Value: 1835.23 	
Date: Nov 20
Value: 1819.66 	
Date: Nov 15
Value: 1802.88 	
Date: Nov 10
Value: 1795.22 	
Date: Nov 05
Value: 1781.76 	
Date: Oct 31
Value: 2439.35 	
Date: Oct 25
Value: 2437.49 	
Date: Oct 20
Value: 2436.07 	
Date: Oct 15
Value: 2434.64 	
Date: Oct 10
Value: 2432.5 	
Date: Oct 05
Value: 2429.77 	
Date: Sep 30
Value: 2422.15 	
Date: Sep 25
Value: 2418.08 	
Date: Sep 20
Value: 2415.38 	
Date: Sep 15
Value: 2406.16 	
Date: Sep 10
Value: 2399.09 	
Date: Sep 05
Value: 2393.63 	
Date: Aug 31
Value: 2390.62 	
Date: Aug 25
Value: 2386.79 	
Date: Aug 20
Value: 2377.66 	
Date: Aug 15
Value: 2346.71 	
Date: Aug 10
Value: 2344.34 	
Date: Aug 05
Value: 2342.32 	
Date: Jul 31
Value: 2340.02 	
Date: Jul 25
Value: 2337.05 	
Date: Jul 20
Value: 2334.18 	
Date: Jul 15
Value: 2330.88 	
Date: Jul 10
Value: 2328.21 	
Date: Jul 05
Value: 2325.49 	
Date: Jun 30
Value: 2317.27 	
Date: Jun 25
Value: 2301.84 	
Date: Jun 20
Value: 2275.81 	
Date: Jun 15
Value: 2272.18 	
Date: Jun 10
Value: 2263.01 	
Date: Jun 05
Value: 2258.27 	
Date: May 31
Value: 2249.11 	
Date: May 25
Value: 2239.78 	
Date: May 20
Value: 2229.55 	
Date: May 15
Value: 2210.72 	
Date: May 10
Value: 2203.92 	
Date: May 05
Value: 2196.01 	
Date: Apr 30
Value: 698.2 	
Date: Apr 25
Value: 688.6 	
Date: Apr 20
Value: 676.85 	
Date: Apr 15
Value: 662.51 	
Date: Apr 10
Value: 649.31 	
Date: Apr 05
Value: 637.8 	
Date: Mar 31
Value: 626.05 	
Date: Mar 25
Value: 610.44 	
Date: Mar 20
Value: 599.11 	
Date: Mar 15
Value: 588.32 	
Date: Mar 10
Value: 579 	
Date: Mar 05
Value: 567.2 	
Date: Feb 28
Value: 556.47 	
Date: Feb 25
Value: 552.61 	
Date: Feb 20
Value: 544.5 	
Date: Feb 15
Value: 538.26 	
Date: Feb 10
Value: 528.8 	
Date: Feb 05
Value: 521.65 	
Date: Jan 31
Value: 514.49 	
Date: Jan 25
Value: 504.1 	
Date: Jan 20
Value: 495.47 	
Date: Jan 15
Value: 488.61 	
Date: Jan 10
Value: 481.29 	
Date: Jan 05
Value: 473.09 	
Date: Dec 31
Value: 463.78 	
Date: Dec 25
Value: 445.91 	
Date: Dec 20
Value: 430.7 	
Date: Dec 15
Value: 414.67 	
Date: Dec 10
Value: 398.32 	
Date: Dec 05
Value: 382.15 	
Date: Nov 30
Value: 365.52 	
Date: Nov 25
Value: 354.01 	
Date: Nov 20
Value: 341.76 	
Date: Nov 15
Value: 328.47 	
Date: Nov 10
Value: 318.68 	
Date: Nov 05
Value: 309.78 	
Date: Oct 31
Value: 1035.72 	
Date: Oct 25
Value: 1025.64 	
Date: Oct 20
Value: 1014.75 	
Date: Oct 15
Value: 1006.7 	
Date: Oct 10
Value: 994.58 	
Date: Oct 05
Value: 984.67 	
Date: Sep 30
Value: 977.31 	
Date: Sep 25
Value: 971.15 	
Date: Sep 20
Value: 965.77 	
Date: Sep 15
Value: 961.47 	
Date: Sep 10
Value: 957.18 	
Date: Sep 05
Value: 953.12 	
Date: Aug 31
Value: 947.87 	
Date: Aug 25
Value: 938.84 	
Date: Aug 20
Value: 930.18 	
Date: Aug 15
Value: 923.08 	
Date: Aug 10
Value: 913.96 	
Date: Aug 05
Value: 901.87 	
Date: Jul 31
Value: 893.21 	
Date: Jul 25
Value: 882.24 	
Date: Jul 20
Value: 876.22 	
Date: Jul 15
Value: 871.22 	
Date: Jul 10
Value: 863.87 	
Date: Jul 05
Value: 855.83 	
Date: Jun 30
Value: 846.87 	
Date: Jun 25
Value: 836.36 	
Date: Jun 20
Value: 824.29 	
Date: Jun 15
Value: 810.04 	
Date: Jun 10
Value: 794.55 	
Date: Jun 05
Value: 782.65 	
Date: May 31
Value: 769.71 	
Date: May 25
Value: 755.29 	
Date: May 20
Value: 742.31 	
Date: May 15
Value: 732.32 	
Date: May 10
Value: 721.49 	
Date: May 05
Value: 709.5

	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49
	
Date: Apr 30
Value: 1082.9 	
Date: Apr 25
Value: 1078.87 	
Date: Apr 20
Value: 1581.48 	
Date: Apr 15
Value: 1578.22 	
Date: Apr 10
Value: 1574.18 	
Date: Apr 05
Value: 1571.42 	
Date: Mar 31
Value: 1565.47 	
Date: Mar 25
Value: 1535.15 	
Date: Mar 20
Value: 1522.67 	
Date: Mar 15
Value: 1519.94 	
Date: Mar 10
Value: 1514.42 	
Date: Mar 05
Value: 1512.98 	
Date: Feb 28
Value: 1509.54 	
Date: Feb 25
Value: 1508.84 	
Date: Feb 20
Value: 1508.04 	
Date: Feb 15
Value: 1506.77 	
Date: Feb 10
Value: 1506.01 	
Date: Feb 05
Value: 1505.37 	
Date: Jan 31
Value: 1504.83 	
Date: Jan 25
Value: 1502.15 	
Date: Jan 20
Value: 1501.6 	
Date: Jan 15
Value: 1500.5 	
Date: Jan 10
Value: 1493.5 	
Date: Jan 05
Value: 1491.7 	
Date: Dec 31
Value: 1488.75 	
Date: Dec 25
Value: 1483.43 	
Date: Dec 20
Value: 1451.9 	
Date: Dec 15
Value: 1446.95 	
Date: Dec 10
Value: 1441.59 	
Date: Dec 05
Value: 1412.22 	
Date: Nov 30
Value: 1397.33 	
Date: Nov 25
Value: 1382.7 	
Date: Nov 20
Value: 1365.32 	
Date: Nov 15
Value: 1354.68 	
Date: Nov 10
Value: 1351.13 	
Date: Nov 05
Value: 1350.07 	
Date: Oct 31
Value: 1349.11 	
Date: Oct 25
Value: 1347.59 	
Date: Oct 20
Value: 1346.41 	
Date: Oct 15
Value: 1345.24 	
Date: Oct 10
Value: 1342.75 	
Date: Oct 05
Value: 1339.4 	
Date: Sep 30
Value: 1319.11 	
Date: Sep 25
Value: 1313.63 	
Date: Sep 20
Value: 1310.34 	
Date: Sep 15
Value: 1299.09 	
Date: Sep 10
Value: 1286.78 	
Date: Sep 05
Value: 1274.82 	
Date: Aug 31
Value: 1272.19 	
Date: Aug 25
Value: 1267.32 	
Date: Aug 20
Value: 1263.55 	
Date: Aug 15
Value: 1242.25 	
Date: Aug 10
Value: 1240.31 	
Date: Aug 05
Value: 1238.75 	
Date: Jul 31
Value: 1236.57 	
Date: Jul 25
Value: 1234.53 	
Date: Jul 20
Value: 1230.26 	
Date: Jul 15
Value: 1225.61 	
Date: Jul 10
Value: 1223.85 	
Date: Jul 05
Value: 1222.05 	
Date: Jun 30
Value: 1218.23 	
Date: Jun 25
Value: 1197.87 	
Date: Jun 20
Value: 1172.4 	
Date: Jun 15
Value: 1170.3 	
Date: Jun 10
Value: 1161.64 	
Date: Jun 05
Value: 1157.33 	
Date: May 31
Value: 1154.95 	
Date: May 25
Value: 1148.83 	
Date: May 20
Value: 1139.93 	
Date: May 15
Value: 1120.61 	
Date: May 10
Value: 1112.67 	
Date: May 05
Value: 1099.06 	
Date: Apr 30
Value: 1551.94 	
Date: Apr 25
Value: 1547.91 	
Date: Apr 20
Value: 1525.88 	
Date: Apr 15
Value: 1509.66 	
Date: Apr 10
Value: 1507.83 	
Date: Apr 05
Value: 1506.05 	
Date: Mar 31
Value: 1501.55 	
Date: Mar 25
Value: 1493.41 	
Date: Mar 20
Value: 1488.43 	
Date: Mar 15
Value: 1485.77 	
Date: Mar 10
Value: 1472.46 	
Date: Mar 05
Value: 1464.21 	
Date: Feb 28
Value: 1448.99 	
Date: Feb 25
Value: 1444.82 	
Date: Feb 20
Value: 1440.92 	
Date: Feb 15
Value: 1440.24 	
Date: Feb 10
Value: 1430.5 	
Date: Feb 05
Value: 1425.29 	
Date: Jan 31
Value: 1424.04 	
Date: Jan 25
Value: 1423.39 	
Date: Jan 20
Value: 1422.62 	
Date: Jan 15
Value: 1416.69 	
Date: Jan 10
Value: 1415.13 	
Date: Jan 05
Value: 1407.38 	
Date: Dec 31
Value: 1402.81 	
Date: Dec 25
Value: 1401.77 	
Date: Dec 20
Value: 1392.02 	
Date: Dec 15
Value: 1390.59 	
Date: Dec 10
Value: 1367.14 	
Date: Dec 05
Value: 1362.44 	
Date: Nov 30
Value: 1352.96 	
Date: Nov 25
Value: 1326.72 	
Date: Nov 20
Value: 1310.95 	
Date: Nov 15
Value: 1300.59 	
Date: Nov 10
Value: 1297.96 	
Date: Nov 05
Value: 1283.87 	
Date: Oct 31
Value: 1818.16 	
Date: Oct 25
Value: 1816.63 	
Date: Oct 20
Value: 1815.45 	
Date: Oct 15
Value: 1814.29 	
Date: Oct 10
Value: 1811.8 	
Date: Oct 05
Value: 1808.44 	
Date: Sep 30
Value: 1788.16 	
Date: Sep 25
Value: 1782.68 	
Date: Sep 20
Value: 1779.38 	
Date: Sep 15
Value: 1768.13 	
Date: Sep 10
Value: 1755.83 	
Date: Sep 05
Value: 1743.87 	
Date: Aug 31
Value: 1741.24 	
Date: Aug 25
Value: 1736.36 	
Date: Aug 20
Value: 1732.59 	
Date: Aug 15
Value: 1711.3 	
Date: Aug 10
Value: 1709.36 	
Date: Aug 05
Value: 1707.79 	
Date: Jul 31
Value: 1705.62 	
Date: Jul 25
Value: 1703.57 	
Date: Jul 20
Value: 1699.31 	
Date: Jul 15
Value: 1694.66 	
Date: Jul 10
Value: 1692.89 	
Date: Jul 05
Value: 1691.09 	
Date: Jun 30
Value: 1687.27 	
Date: Jun 25
Value: 1666.91 	
Date: Jun 20
Value: 1641.45 	
Date: Jun 15
Value: 1639.35 	
Date: Jun 10
Value: 1630.69 	
Date: Jun 05
Value: 1626.38 	
Date: May 31
Value: 1624 	
Date: May 25
Value: 1617.87 	
Date: May 20
Value: 1608.97 	
Date: May 15
Value: 1589.65 	
Date: May 10
Value: 1581.71 	
Date: May 05
Value: 1568.11 	
Date: Apr 30
Value: 507.7 	
Date: Apr 25
Value: 500.51 	
Date: Apr 20
Value: 492.28 	
Date: Apr 15
Value: 482.48 	
Date: Apr 10
Value: 473.24 	
Date: Apr 05
Value: 464.39 	
Date: Mar 31
Value: 456.12 	
Date: Mar 25
Value: 446.15 	
Date: Mar 20
Value: 439.21 	
Date: Mar 15
Value: 432.46 	
Date: Mar 10
Value: 426.86 	
Date: Mar 05
Value: 419.58 	
Date: Feb 28
Value: 412.24 	
Date: Feb 25
Value: 409.06 	
Date: Feb 20
Value: 402.19 	
Date: Feb 15
Value: 397.39 	
Date: Feb 10
Value: 390.43 	
Date: Feb 05
Value: 384.37 	
Date: Jan 31
Value: 379.47 	
Date: Jan 25
Value: 372.6 	
Date: Jan 20
Value: 367.12 	
Date: Jan 15
Value: 363.54 	
Date: Jan 10
Value: 360.49 	
Date: Jan 05
Value: 355.58 	
Date: Dec 31
Value: 350.4 	
Date: Dec 25
Value: 341.83 	
Date: Dec 20
Value: 333.95 	
Date: Dec 15
Value: 326.11 	
Date: Dec 10
Value: 318.25 	
Date: Dec 05
Value: 309.92 	
Date: Nov 30
Value: 298.6 	
Date: Nov 25
Value: 290.75 	
Date: Nov 20
Value: 279.85 	
Date: Nov 15
Value: 268.54 	
Date: Nov 10
Value: 259.13 	
Date: Nov 05
Value: 250.58 	
Date: Oct 31
Value: 782.89 	
Date: Oct 25
Value: 774.62 	
Date: Oct 20
Value: 766.16 	
Date: Oct 15
Value: 759.45 	
Date: Oct 10
Value: 749.37 	
Date: Oct 05
Value: 740.19 	
Date: Sep 30
Value: 733.27 	
Date: Sep 25
Value: 726.65 	
Date: Sep 20
Value: 720.57 	
Date: Sep 15
Value: 714.63 	
Date: Sep 10
Value: 708.57 	
Date: Sep 05
Value: 702.9 	
Date: Aug 31
Value: 696.38 	
Date: Aug 25
Value: 687.69 	
Date: Aug 20
Value: 681.44 	
Date: Aug 15
Value: 675.85 	
Date: Aug 10
Value: 669.85 	
Date: Aug 05
Value: 660.68 	
Date: Jul 31
Value: 654.07 	
Date: Jul 25
Value: 646.25 	
Date: Jul 20
Value: 641.58 	
Date: Jul 15
Value: 637.51 	
Date: Jul 10
Value: 631.9 	
Date: Jul 05
Value: 626.61 	
Date: Jun 30
Value: 620.17 	
Date: Jun 25
Value: 614.1 	
Date: Jun 20
Value: 606.5 	
Date: Jun 15
Value: 596.1 	
Date: Jun 10
Value: 586.27 	
Date: Jun 05
Value: 577.96 	
Date: May 31
Value: 567.72 	
Date: May 25
Value: 557.18 	
Date: May 20
Value: 546.57 	
Date: May 15
Value: 537.91 	
Date: May 10
Value: 527.08 	
Date: May 05
Value: 517.2 	
Date: Apr 30
Value: 1082.9 	
Date: Apr 25
Value: 1078.87 	
Date: Apr 20
Value: 1581.48 	
Date: Apr 15
Value: 1578.22 	
Date: Apr 10
Value: 1574.18 	
Date: Apr 05
Value: 1571.42 	
Date: Mar 31
Value: 1565.47 	
Date: Mar 25
Value: 1535.15 	
Date: Mar 20
Value: 1522.67 	
Date: Mar 15
Value: 1519.94 	
Date: Mar 10
Value: 1514.42 	
Date: Mar 05
Value: 1512.98 	
Date: Feb 28
Value: 1509.54 	
Date: Feb 25
Value: 1508.84 	
Date: Feb 20
Value: 1508.04 	
Date: Feb 15
Value: 1506.77 	
Date: Feb 10
Value: 1506.01 	
Date: Feb 05
Value: 1505.37 	
Date: Jan 31
Value: 1504.83 	
Date: Jan 25
Value: 1502.15 	
Date: Jan 20
Value: 1501.6 	
Date: Jan 15
Value: 1500.5 	
Date: Jan 10
Value: 1493.5 	
Date: Jan 05
Value: 1491.7 	
Date: Dec 31
Value: 1488.75 	
Date: Dec 25
Value: 1483.43 	
Date: Dec 20
Value: 1451.9 	
Date: Dec 15
Value: 1446.95 	
Date: Dec 10
Value: 1441.59 	
Date: Dec 05
Value: 1412.22 	
Date: Nov 30
Value: 1397.33 	
Date: Nov 25
Value: 1382.7 	
Date: Nov 20
Value: 1365.32 	
Date: Nov 15
Value: 1354.68 	
Date: Nov 10
Value: 1351.13 	
Date: Nov 05
Value: 1350.07 	
Date: Oct 31
Value: 1349.11 	
Date: Oct 25
Value: 1347.59 	
Date: Oct 20
Value: 1346.41 	
Date: Oct 15
Value: 1345.24 	
Date: Oct 10
Value: 1342.75 	
Date: Oct 05
Value: 1339.4 	
Date: Sep 30
Value: 1319.11 	
Date: Sep 25
Value: 1313.63 	
Date: Sep 20
Value: 1310.34 	
Date: Sep 15
Value: 1299.09 	
Date: Sep 10
Value: 1286.78 	
Date: Sep 05
Value: 1274.82 	
Date: Aug 31
Value: 1272.19 	
Date: Aug 25
Value: 1267.32 	
Date: Aug 20
Value: 1263.55 	
Date: Aug 15
Value: 1242.25 	
Date: Aug 10
Value: 1240.31 	
Date: Aug 05
Value: 1238.75 	
Date: Jul 31
Value: 1236.57 	
Date: Jul 25
Value: 1234.53 	
Date: Jul 20
Value: 1230.26 	
Date: Jul 15
Value: 1225.61 	
Date: Jul 10
Value: 1223.85 	
Date: Jul 05
Value: 1222.05 	
Date: Jun 30
Value: 1218.23 	
Date: Jun 25
Value: 1197.87 	
Date: Jun 20
Value: 1172.4 	
Date: Jun 15
Value: 1170.3 	
Date: Jun 10
Value: 1161.64 	
Date: Jun 05
Value: 1157.33 	
Date: May 31
Value: 1154.95 	
Date: May 25
Value: 1148.83 	
Date: May 20
Value: 1139.93 	
Date: May 15
Value: 1120.61 	
Date: May 10
Value: 1112.67 	
Date: May 05
Value: 1099.06 	
Date: Apr 30
Value: 1551.94 	
Date: Apr 25
Value: 1547.91 	
Date: Apr 20
Value: 1525.88 	
Date: Apr 15
Value: 1509.66 	
Date: Apr 10
Value: 1507.83 	
Date: Apr 05
Value: 1506.05 	
Date: Mar 31
Value: 1501.55 	
Date: Mar 25
Value: 1493.41 	
Date: Mar 20
Value: 1488.43 	
Date: Mar 15
Value: 1485.77 	
Date: Mar 10
Value: 1472.46 	
Date: Mar 05
Value: 1464.21 	
Date: Feb 28
Value: 1448.99 	
Date: Feb 25
Value: 1444.82 	
Date: Feb 20
Value: 1440.92 	
Date: Feb 15
Value: 1440.24 	
Date: Feb 10
Value: 1430.5 	
Date: Feb 05
Value: 1425.29 	
Date: Jan 31
Value: 1424.04 	
Date: Jan 25
Value: 1423.39 	
Date: Jan 20
Value: 1422.62 	
Date: Jan 15
Value: 1416.69 	
Date: Jan 10
Value: 1415.13 	
Date: Jan 05
Value: 1407.38 	
Date: Dec 31
Value: 1402.81 	
Date: Dec 25
Value: 1401.77 	
Date: Dec 20
Value: 1392.02 	
Date: Dec 15
Value: 1390.59 	
Date: Dec 10
Value: 1367.14 	
Date: Dec 05
Value: 1362.44 	
Date: Nov 30
Value: 1352.96 	
Date: Nov 25
Value: 1326.72 	
Date: Nov 20
Value: 1310.95 	
Date: Nov 15
Value: 1300.59 	
Date: Nov 10
Value: 1297.96 	
Date: Nov 05
Value: 1283.87 	
Date: Oct 31
Value: 1818.16 	
Date: Oct 25
Value: 1816.63 	
Date: Oct 20
Value: 1815.45 	
Date: Oct 15
Value: 1814.29 	
Date: Oct 10
Value: 1811.8 	
Date: Oct 05
Value: 1808.44 	
Date: Sep 30
Value: 1788.16 	
Date: Sep 25
Value: 1782.68 	
Date: Sep 20
Value: 1779.38 	
Date: Sep 15
Value: 1768.13 	
Date: Sep 10
Value: 1755.83 	
Date: Sep 05
Value: 1743.87 	
Date: Aug 31
Value: 1741.24 	
Date: Aug 25
Value: 1736.36 	
Date: Aug 20
Value: 1732.59 	
Date: Aug 15
Value: 1711.3 	
Date: Aug 10
Value: 1709.36 	
Date: Aug 05
Value: 1707.79 	
Date: Jul 31
Value: 1705.62 	
Date: Jul 25
Value: 1703.57 	
Date: Jul 20
Value: 1699.31 	
Date: Jul 15
Value: 1694.66 	
Date: Jul 10
Value: 1692.89 	
Date: Jul 05
Value: 1691.09 	
Date: Jun 30
Value: 1687.27 	
Date: Jun 25
Value: 1666.91 	
Date: Jun 20
Value: 1641.45 	
Date: Jun 15
Value: 1639.35 	
Date: Jun 10
Value: 1630.69 	
Date: Jun 05
Value: 1626.38 	
Date: May 31
Value: 1624 	
Date: May 25
Value: 1617.87 	
Date: May 20
Value: 1608.97 	
Date: May 15
Value: 1589.65 	
Date: May 10
Value: 1581.71 	
Date: May 05
Value: 1568.11 	
Date: Apr 30
Value: 507.7 	
Date: Apr 25
Value: 500.51 	
Date: Apr 20
Value: 492.28 	
Date: Apr 15
Value: 482.48 	
Date: Apr 10
Value: 473.24 	
Date: Apr 05
Value: 464.39 	
Date: Mar 31
Value: 456.12 	
Date: Mar 25
Value: 446.15 	
Date: Mar 20
Value: 439.21 	
Date: Mar 15
Value: 432.46 	
Date: Mar 10
Value: 426.86 	
Date: Mar 05
Value: 419.58 	
Date: Feb 28
Value: 412.24 	
Date: Feb 25
Value: 409.06 	
Date: Feb 20
Value: 402.19 	
Date: Feb 15
Value: 397.39 	
Date: Feb 10
Value: 390.43 	
Date: Feb 05
Value: 384.37 	
Date: Jan 31
Value: 379.47 	
Date: Jan 25
Value: 372.6 	
Date: Jan 20
Value: 367.12 	
Date: Jan 15
Value: 363.54 	
Date: Jan 10
Value: 360.49 	
Date: Jan 05
Value: 355.58 	
Date: Dec 31
Value: 350.4 	
Date: Dec 25
Value: 341.83 	
Date: Dec 20
Value: 333.95 	
Date: Dec 15
Value: 326.11 	
Date: Dec 10
Value: 318.25 	
Date: Dec 05
Value: 309.92 	
Date: Nov 30
Value: 298.6 	
Date: Nov 25
Value: 290.75 	
Date: Nov 20
Value: 279.85 	
Date: Nov 15
Value: 268.54 	
Date: Nov 10
Value: 259.13 	
Date: Nov 05
Value: 250.58 	
Date: Oct 31
Value: 782.89 	
Date: Oct 25
Value: 774.62 	
Date: Oct 20
Value: 766.16 	
Date: Oct 15
Value: 759.45 	
Date: Oct 10
Value: 749.37 	
Date: Oct 05
Value: 740.19 	
Date: Sep 30
Value: 733.27 	
Date: Sep 25
Value: 726.65 	
Date: Sep 20
Value: 720.57 	
Date: Sep 15
Value: 714.63 	
Date: Sep 10
Value: 708.57 	
Date: Sep 05
Value: 702.9 	
Date: Aug 31
Value: 696.38 	
Date: Aug 25
Value: 687.69 	
Date: Aug 20
Value: 681.44 	
Date: Aug 15
Value: 675.85 	
Date: Aug 10
Value: 669.85 	
Date: Aug 05
Value: 660.68 	
Date: Jul 31
Value: 654.07 	
Date: Jul 25
Value: 646.25 	
Date: Jul 20
Value: 641.58 	
Date: Jul 15
Value: 637.51 	
Date: Jul 10
Value: 631.9 	
Date: Jul 05
Value: 626.61 	
Date: Jun 30
Value: 620.17 	
Date: Jun 25
Value: 614.1 	
Date: Jun 20
Value: 606.5 	
Date: Jun 15
Value: 596.1 	
Date: Jun 10
Value: 586.27 	
Date: Jun 05
Value: 577.96 	
Date: May 31
Value: 567.72 	
Date: May 25
Value: 557.18 	
Date: May 20
Value: 546.57 	
Date: May 15
Value: 537.91 	
Date: May 10
Value: 527.08 	
Date: May 05
Value: 517.2

	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91
	
Date: Apr 30
Value: 1484.56 	
Date: Apr 25
Value: 1478.19 	
Date: Apr 20
Value: 2107.68 	
Date: Apr 15
Value: 2101.44 	
Date: Apr 10
Value: 2094.11 	
Date: Apr 05
Value: 2082.89 	
Date: Mar 31
Value: 2075.67 	
Date: Mar 25
Value: 2049.51 	
Date: Mar 20
Value: 2017.01 	
Date: Mar 15
Value: 2009.87 	
Date: Mar 10
Value: 2001.74 	
Date: Mar 05
Value: 1999.62 	
Date: Feb 28
Value: 1996.63 	
Date: Feb 25
Value: 1995.93 	
Date: Feb 20
Value: 1995.33 	
Date: Feb 15
Value: 1994.55 	
Date: Feb 10
Value: 1994.03 	
Date: Feb 05
Value: 1993.49 	
Date: Jan 31
Value: 1992.84 	
Date: Jan 25
Value: 1983.6 	
Date: Jan 20
Value: 1982.4 	
Date: Jan 15
Value: 1980.31 	
Date: Jan 10
Value: 1964.33 	
Date: Jan 05
Value: 1960.48 	
Date: Dec 31
Value: 1953.71 	
Date: Dec 25
Value: 1950 	
Date: Dec 20
Value: 1909.64 	
Date: Dec 15
Value: 1900.26 	
Date: Dec 10
Value: 1893.81 	
Date: Dec 05
Value: 1869.72 	
Date: Nov 30
Value: 1846.42 	
Date: Nov 25
Value: 1823.12 	
Date: Nov 20
Value: 1806.42 	
Date: Nov 15
Value: 1796.21 	
Date: Nov 10
Value: 1789.31 	
Date: Nov 05
Value: 1788.25 	
Date: Oct 31
Value: 1787.26 	
Date: Oct 25
Value: 1785.09 	
Date: Oct 20
Value: 1783.56 	
Date: Oct 15
Value: 1781.98 	
Date: Oct 10
Value: 1780.38 	
Date: Oct 05
Value: 1773.44 	
Date: Sep 30
Value: 1741.12 	
Date: Sep 25
Value: 1735.78 	
Date: Sep 20
Value: 1733.23 	
Date: Sep 15
Value: 1723.05 	
Date: Sep 10
Value: 1713.71 	
Date: Sep 05
Value: 1698.3 	
Date: Aug 31
Value: 1696.01 	
Date: Aug 25
Value: 1688.57 	
Date: Aug 20
Value: 1680.6 	
Date: Aug 15
Value: 1665.48 	
Date: Aug 10
Value: 1663.01 	
Date: Aug 05
Value: 1660.34 	
Date: Jul 31
Value: 1657.15 	
Date: Jul 25
Value: 1654.21 	
Date: Jul 20
Value: 1648.21 	
Date: Jul 15
Value: 1640.36 	
Date: Jul 10
Value: 1635.94 	
Date: Jul 05
Value: 1633.01 	
Date: Jun 30
Value: 1620.01 	
Date: Jun 25
Value: 1612.86 	
Date: Jun 20
Value: 1585.92 	
Date: Jun 15
Value: 1583.1 	
Date: Jun 10
Value: 1577.47 	
Date: Jun 05
Value: 1574.57 	
Date: May 31
Value: 1570.4 	
Date: May 25
Value: 1561.4 	
Date: May 20
Value: 1552.59 	
Date: May 15
Value: 1523.94 	
Date: May 10
Value: 1515.01 	
Date: May 05
Value: 1505.8 	
Date: Apr 30
Value: 2052.93 	
Date: Apr 25
Value: 2046.56 	
Date: Apr 20
Value: 2003.31 	
Date: Apr 15
Value: 1976.89 	
Date: Apr 10
Value: 1973.25 	
Date: Apr 05
Value: 1970.04 	
Date: Mar 31
Value: 1964.41 	
Date: Mar 25
Value: 1944.43 	
Date: Mar 20
Value: 1939.66 	
Date: Mar 15
Value: 1930.05 	
Date: Mar 10
Value: 1916.05 	
Date: Mar 05
Value: 1907.21 	
Date: Feb 28
Value: 1866.64 	
Date: Feb 25
Value: 1861.67 	
Date: Feb 20
Value: 1857.33 	
Date: Feb 15
Value: 1856.74 	
Date: Feb 10
Value: 1849.03 	
Date: Feb 05
Value: 1845.71 	
Date: Jan 31
Value: 1844.16 	
Date: Jan 25
Value: 1843.34 	
Date: Jan 20
Value: 1840.08 	
Date: Jan 15
Value: 1824.8 	
Date: Jan 10
Value: 1821.73 	
Date: Jan 05
Value: 1806.37 	
Date: Dec 31
Value: 1798.26 	
Date: Dec 25
Value: 1795.09 	
Date: Dec 20
Value: 1785.93 	
Date: Dec 15
Value: 1783.73 	
Date: Dec 10
Value: 1745.46 	
Date: Dec 05
Value: 1738.52 	
Date: Nov 30
Value: 1726.08 	
Date: Nov 25
Value: 1677.54 	
Date: Nov 20
Value: 1653.84 	
Date: Nov 15
Value: 1645.02 	
Date: Nov 10
Value: 1633.34 	
Date: Nov 05
Value: 1605.24 	
Date: Oct 31
Value: 2355.62 	
Date: Oct 25
Value: 2353.46 	
Date: Oct 20
Value: 2351.93 	
Date: Oct 15
Value: 2350.35 	
Date: Oct 10
Value: 2348.75 	
Date: Oct 05
Value: 2341.81 	
Date: Sep 30
Value: 2309.49 	
Date: Sep 25
Value: 2304.15 	
Date: Sep 20
Value: 2301.6 	
Date: Sep 15
Value: 2291.42 	
Date: Sep 10
Value: 2282.08 	
Date: Sep 05
Value: 2266.67 	
Date: Aug 31
Value: 2264.38 	
Date: Aug 25
Value: 2256.94 	
Date: Aug 20
Value: 2248.97 	
Date: Aug 15
Value: 2233.85 	
Date: Aug 10
Value: 2231.38 	
Date: Aug 05
Value: 2228.71 	
Date: Jul 31
Value: 2225.52 	
Date: Jul 25
Value: 2222.58 	
Date: Jul 20
Value: 2216.58 	
Date: Jul 15
Value: 2208.73 	
Date: Jul 10
Value: 2204.31 	
Date: Jul 05
Value: 2201.38 	
Date: Jun 30
Value: 2188.38 	
Date: Jun 25
Value: 2181.23 	
Date: Jun 20
Value: 2154.29 	
Date: Jun 15
Value: 2151.47 	
Date: Jun 10
Value: 2145.84 	
Date: Jun 05
Value: 2142.94 	
Date: May 31
Value: 2138.77 	
Date: May 25
Value: 2129.77 	
Date: May 20
Value: 2120.96 	
Date: May 15
Value: 2092.31 	
Date: May 10
Value: 2083.38 	
Date: May 05
Value: 2074.17 	
Date: Apr 30
Value: 693.35 	
Date: Apr 25
Value: 681.67 	
Date: Apr 20
Value: 669.49 	
Date: Apr 15
Value: 654.77 	
Date: Apr 10
Value: 640.65 	
Date: Apr 05
Value: 628 	
Date: Mar 31
Value: 615.51 	
Date: Mar 25
Value: 599.94 	
Date: Mar 20
Value: 588.67 	
Date: Mar 15
Value: 577.61 	
Date: Mar 10
Value: 569.21 	
Date: Mar 05
Value: 557.45 	
Date: Feb 28
Value: 545.02 	
Date: Feb 25
Value: 540.88 	
Date: Feb 20
Value: 532.85 	
Date: Feb 15
Value: 527.75 	
Date: Feb 10
Value: 519.65 	
Date: Feb 05
Value: 512.63 	
Date: Jan 31
Value: 505.03 	
Date: Jan 25
Value: 493.06 	
Date: Jan 20
Value: 482.29 	
Date: Jan 15
Value: 474.58 	
Date: Jan 10
Value: 467.15 	
Date: Jan 05
Value: 456.77 	
Date: Dec 31
Value: 446.46 	
Date: Dec 25
Value: 433.25 	
Date: Dec 20
Value: 421.15 	
Date: Dec 15
Value: 408.6 	
Date: Dec 10
Value: 397.01 	
Date: Dec 05
Value: 385.35 	
Date: Nov 30
Value: 368.88 	
Date: Nov 25
Value: 355.57 	
Date: Nov 20
Value: 341.82 	
Date: Nov 15
Value: 324.94 	
Date: Nov 10
Value: 310.48 	
Date: Nov 05
Value: 297 	
Date: Oct 31
Value: 1023.63 	
Date: Oct 25
Value: 1010.49 	
Date: Oct 20
Value: 997.89 	
Date: Oct 15
Value: 987.47 	
Date: Oct 10
Value: 972.29 	
Date: Oct 05
Value: 960.43 	
Date: Sep 30
Value: 951.65 	
Date: Sep 25
Value: 944.39 	
Date: Sep 20
Value: 938.8 	
Date: Sep 15
Value: 933.29 	
Date: Sep 10
Value: 928.15 	
Date: Sep 05
Value: 922.14 	
Date: Aug 31
Value: 916.27 	
Date: Aug 25
Value: 906.94 	
Date: Aug 20
Value: 899.69 	
Date: Aug 15
Value: 893.5 	
Date: Aug 10
Value: 887.05 	
Date: Aug 05
Value: 876.43 	
Date: Jul 31
Value: 869.32 	
Date: Jul 25
Value: 860.01 	
Date: Jul 20
Value: 853.77 	
Date: Jul 15
Value: 849.1 	
Date: Jul 10
Value: 841.57 	
Date: Jul 05
Value: 835.11 	
Date: Jun 30
Value: 828.27 	
Date: Jun 25
Value: 821.69 	
Date: Jun 20
Value: 813.94 	
Date: Jun 15
Value: 803.69 	
Date: Jun 10
Value: 795.51 	
Date: Jun 05
Value: 786.54 	
Date: May 31
Value: 775.82 	
Date: May 25
Value: 761.72 	
Date: May 20
Value: 747.93 	
Date: May 15
Value: 735.52 	
Date: May 10
Value: 720.85 	
Date: May 05
Value: 707.27 	
Date: Apr 30
Value: 1484.56 	
Date: Apr 25
Value: 1478.19 	
Date: Apr 20
Value: 2107.68 	
Date: Apr 15
Value: 2101.44 	
Date: Apr 10
Value: 2094.11 	
Date: Apr 05
Value: 2082.89 	
Date: Mar 31
Value: 2075.67 	
Date: Mar 25
Value: 2049.51 	
Date: Mar 20
Value: 2017.01 	
Date: Mar 15
Value: 2009.87 	
Date: Mar 10
Value: 2001.74 	
Date: Mar 05
Value: 1999.62 	
Date: Feb 28
Value: 1996.63 	
Date: Feb 25
Value: 1995.93 	
Date: Feb 20
Value: 1995.33 	
Date: Feb 15
Value: 1994.55 	
Date: Feb 10
Value: 1994.03 	
Date: Feb 05
Value: 1993.49 	
Date: Jan 31
Value: 1992.84 	
Date: Jan 25
Value: 1983.6 	
Date: Jan 20
Value: 1982.4 	
Date: Jan 15
Value: 1980.31 	
Date: Jan 10
Value: 1964.33 	
Date: Jan 05
Value: 1960.48 	
Date: Dec 31
Value: 1953.71 	
Date: Dec 25
Value: 1950 	
Date: Dec 20
Value: 1909.64 	
Date: Dec 15
Value: 1900.26 	
Date: Dec 10
Value: 1893.81 	
Date: Dec 05
Value: 1869.72 	
Date: Nov 30
Value: 1846.42 	
Date: Nov 25
Value: 1823.12 	
Date: Nov 20
Value: 1806.42 	
Date: Nov 15
Value: 1796.21 	
Date: Nov 10
Value: 1789.31 	
Date: Nov 05
Value: 1788.25 	
Date: Oct 31
Value: 1787.26 	
Date: Oct 25
Value: 1785.09 	
Date: Oct 20
Value: 1783.56 	
Date: Oct 15
Value: 1781.98 	
Date: Oct 10
Value: 1780.38 	
Date: Oct 05
Value: 1773.44 	
Date: Sep 30
Value: 1741.12 	
Date: Sep 25
Value: 1735.78 	
Date: Sep 20
Value: 1733.23 	
Date: Sep 15
Value: 1723.05 	
Date: Sep 10
Value: 1713.71 	
Date: Sep 05
Value: 1698.3 	
Date: Aug 31
Value: 1696.01 	
Date: Aug 25
Value: 1688.57 	
Date: Aug 20
Value: 1680.6 	
Date: Aug 15
Value: 1665.48 	
Date: Aug 10
Value: 1663.01 	
Date: Aug 05
Value: 1660.34 	
Date: Jul 31
Value: 1657.15 	
Date: Jul 25
Value: 1654.21 	
Date: Jul 20
Value: 1648.21 	
Date: Jul 15
Value: 1640.36 	
Date: Jul 10
Value: 1635.94 	
Date: Jul 05
Value: 1633.01 	
Date: Jun 30
Value: 1620.01 	
Date: Jun 25
Value: 1612.86 	
Date: Jun 20
Value: 1585.92 	
Date: Jun 15
Value: 1583.1 	
Date: Jun 10
Value: 1577.47 	
Date: Jun 05
Value: 1574.57 	
Date: May 31
Value: 1570.4 	
Date: May 25
Value: 1561.4 	
Date: May 20
Value: 1552.59 	
Date: May 15
Value: 1523.94 	
Date: May 10
Value: 1515.01 	
Date: May 05
Value: 1505.8 	
Date: Apr 30
Value: 2052.93 	
Date: Apr 25
Value: 2046.56 	
Date: Apr 20
Value: 2003.31 	
Date: Apr 15
Value: 1976.89 	
Date: Apr 10
Value: 1973.25 	
Date: Apr 05
Value: 1970.04 	
Date: Mar 31
Value: 1964.41 	
Date: Mar 25
Value: 1944.43 	
Date: Mar 20
Value: 1939.66 	
Date: Mar 15
Value: 1930.05 	
Date: Mar 10
Value: 1916.05 	
Date: Mar 05
Value: 1907.21 	
Date: Feb 28
Value: 1866.64 	
Date: Feb 25
Value: 1861.67 	
Date: Feb 20
Value: 1857.33 	
Date: Feb 15
Value: 1856.74 	
Date: Feb 10
Value: 1849.03 	
Date: Feb 05
Value: 1845.71 	
Date: Jan 31
Value: 1844.16 	
Date: Jan 25
Value: 1843.34 	
Date: Jan 20
Value: 1840.08 	
Date: Jan 15
Value: 1824.8 	
Date: Jan 10
Value: 1821.73 	
Date: Jan 05
Value: 1806.37 	
Date: Dec 31
Value: 1798.26 	
Date: Dec 25
Value: 1795.09 	
Date: Dec 20
Value: 1785.93 	
Date: Dec 15
Value: 1783.73 	
Date: Dec 10
Value: 1745.46 	
Date: Dec 05
Value: 1738.52 	
Date: Nov 30
Value: 1726.08 	
Date: Nov 25
Value: 1677.54 	
Date: Nov 20
Value: 1653.84 	
Date: Nov 15
Value: 1645.02 	
Date: Nov 10
Value: 1633.34 	
Date: Nov 05
Value: 1605.24 	
Date: Oct 31
Value: 2355.62 	
Date: Oct 25
Value: 2353.46 	
Date: Oct 20
Value: 2351.93 	
Date: Oct 15
Value: 2350.35 	
Date: Oct 10
Value: 2348.75 	
Date: Oct 05
Value: 2341.81 	
Date: Sep 30
Value: 2309.49 	
Date: Sep 25
Value: 2304.15 	
Date: Sep 20
Value: 2301.6 	
Date: Sep 15
Value: 2291.42 	
Date: Sep 10
Value: 2282.08 	
Date: Sep 05
Value: 2266.67 	
Date: Aug 31
Value: 2264.38 	
Date: Aug 25
Value: 2256.94 	
Date: Aug 20
Value: 2248.97 	
Date: Aug 15
Value: 2233.85 	
Date: Aug 10
Value: 2231.38 	
Date: Aug 05
Value: 2228.71 	
Date: Jul 31
Value: 2225.52 	
Date: Jul 25
Value: 2222.58 	
Date: Jul 20
Value: 2216.58 	
Date: Jul 15
Value: 2208.73 	
Date: Jul 10
Value: 2204.31 	
Date: Jul 05
Value: 2201.38 	
Date: Jun 30
Value: 2188.38 	
Date: Jun 25
Value: 2181.23 	
Date: Jun 20
Value: 2154.29 	
Date: Jun 15
Value: 2151.47 	
Date: Jun 10
Value: 2145.84 	
Date: Jun 05
Value: 2142.94 	
Date: May 31
Value: 2138.77 	
Date: May 25
Value: 2129.77 	
Date: May 20
Value: 2120.96 	
Date: May 15
Value: 2092.31 	
Date: May 10
Value: 2083.38 	
Date: May 05
Value: 2074.17 	
Date: Apr 30
Value: 693.35 	
Date: Apr 25
Value: 681.67 	
Date: Apr 20
Value: 669.49 	
Date: Apr 15
Value: 654.77 	
Date: Apr 10
Value: 640.65 	
Date: Apr 05
Value: 628 	
Date: Mar 31
Value: 615.51 	
Date: Mar 25
Value: 599.94 	
Date: Mar 20
Value: 588.67 	
Date: Mar 15
Value: 577.61 	
Date: Mar 10
Value: 569.21 	
Date: Mar 05
Value: 557.45 	
Date: Feb 28
Value: 545.02 	
Date: Feb 25
Value: 540.88 	
Date: Feb 20
Value: 532.85 	
Date: Feb 15
Value: 527.75 	
Date: Feb 10
Value: 519.65 	
Date: Feb 05
Value: 512.63 	
Date: Jan 31
Value: 505.03 	
Date: Jan 25
Value: 493.06 	
Date: Jan 20
Value: 482.29 	
Date: Jan 15
Value: 474.58 	
Date: Jan 10
Value: 467.15 	
Date: Jan 05
Value: 456.77 	
Date: Dec 31
Value: 446.46 	
Date: Dec 25
Value: 433.25 	
Date: Dec 20
Value: 421.15 	
Date: Dec 15
Value: 408.6 	
Date: Dec 10
Value: 397.01 	
Date: Dec 05
Value: 385.35 	
Date: Nov 30
Value: 368.88 	
Date: Nov 25
Value: 355.57 	
Date: Nov 20
Value: 341.82 	
Date: Nov 15
Value: 324.94 	
Date: Nov 10
Value: 310.48 	
Date: Nov 05
Value: 297 	
Date: Oct 31
Value: 1023.63 	
Date: Oct 25
Value: 1010.49 	
Date: Oct 20
Value: 997.89 	
Date: Oct 15
Value: 987.47 	
Date: Oct 10
Value: 972.29 	
Date: Oct 05
Value: 960.43 	
Date: Sep 30
Value: 951.65 	
Date: Sep 25
Value: 944.39 	
Date: Sep 20
Value: 938.8 	
Date: Sep 15
Value: 933.29 	
Date: Sep 10
Value: 928.15 	
Date: Sep 05
Value: 922.14 	
Date: Aug 31
Value: 916.27 	
Date: Aug 25
Value: 906.94 	
Date: Aug 20
Value: 899.69 	
Date: Aug 15
Value: 893.5 	
Date: Aug 10
Value: 887.05 	
Date: Aug 05
Value: 876.43 	
Date: Jul 31
Value: 869.32 	
Date: Jul 25
Value: 860.01 	
Date: Jul 20
Value: 853.77 	
Date: Jul 15
Value: 849.1 	
Date: Jul 10
Value: 841.57 	
Date: Jul 05
Value: 835.11 	
Date: Jun 30
Value: 828.27 	
Date: Jun 25
Value: 821.69 	
Date: Jun 20
Value: 813.94 	
Date: Jun 15
Value: 803.69 	
Date: Jun 10
Value: 795.51 	
Date: Jun 05
Value: 786.54 	
Date: May 31
Value: 775.82 	
Date: May 25
Value: 761.72 	
Date: May 20
Value: 747.93 	
Date: May 15
Value: 735.52 	
Date: May 10
Value: 720.85 	
Date: May 05
Value: 707.27

	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66
	
Date: Apr 30
Value: 1343.06 	
Date: Apr 25
Value: 1338.66 	
Date: Apr 20
Value: 1879.03 	
Date: Apr 15
Value: 1875.76 	
Date: Apr 10
Value: 1871.49 	
Date: Apr 05
Value: 1865.14 	
Date: Mar 31
Value: 1860.03 	
Date: Mar 25
Value: 1829.57 	
Date: Mar 20
Value: 1809.17 	
Date: Mar 15
Value: 1804.79 	
Date: Mar 10
Value: 1797.84 	
Date: Mar 05
Value: 1795.9 	
Date: Feb 28
Value: 1792.38 	
Date: Feb 25
Value: 1791.56 	
Date: Feb 20
Value: 1790.65 	
Date: Feb 15
Value: 1789.42 	
Date: Feb 10
Value: 1788.49 	
Date: Feb 05
Value: 1787.67 	
Date: Jan 31
Value: 1786.76 	
Date: Jan 25
Value: 1780.45 	
Date: Jan 20
Value: 1779.12 	
Date: Jan 15
Value: 1776.75 	
Date: Jan 10
Value: 1755.56 	
Date: Jan 05
Value: 1752.46 	
Date: Dec 31
Value: 1745.73 	
Date: Dec 25
Value: 1739.81 	
Date: Dec 20
Value: 1708.21 	
Date: Dec 15
Value: 1704.06 	
Date: Dec 10
Value: 1700.83 	
Date: Dec 05
Value: 1676.9 	
Date: Nov 30
Value: 1653.55 	
Date: Nov 25
Value: 1631.91 	
Date: Nov 20
Value: 1619.69 	
Date: Nov 15
Value: 1609.08 	
Date: Nov 10
Value: 1603.85 	
Date: Nov 05
Value: 1602.49 	
Date: Oct 31
Value: 1601.27 	
Date: Oct 25
Value: 1599.35 	
Date: Oct 20
Value: 1597.94 	
Date: Oct 15
Value: 1596.53 	
Date: Oct 10
Value: 1594.68 	
Date: Oct 05
Value: 1590.21 	
Date: Sep 30
Value: 1571.94 	
Date: Sep 25
Value: 1567.09 	
Date: Sep 20
Value: 1564.08 	
Date: Sep 15
Value: 1548.92 	
Date: Sep 10
Value: 1540.63 	
Date: Sep 05
Value: 1531.21 	
Date: Aug 31
Value: 1528.5 	
Date: Aug 25
Value: 1523.55 	
Date: Aug 20
Value: 1515.29 	
Date: Aug 15
Value: 1493.26 	
Date: Aug 10
Value: 1490.91 	
Date: Aug 05
Value: 1488.57 	
Date: Jul 31
Value: 1485.73 	
Date: Jul 25
Value: 1483.71 	
Date: Jul 20
Value: 1480.12 	
Date: Jul 15
Value: 1473.91 	
Date: Jul 10
Value: 1471.59 	
Date: Jul 05
Value: 1469.73 	
Date: Jun 30
Value: 1461.74 	
Date: Jun 25
Value: 1454.31 	
Date: Jun 20
Value: 1428.75 	
Date: Jun 15
Value: 1426.39 	
Date: Jun 10
Value: 1419.57 	
Date: Jun 05
Value: 1416.84 	
Date: May 31
Value: 1412.97 	
Date: May 25
Value: 1403.77 	
Date: May 20
Value: 1396.16 	
Date: May 15
Value: 1373.34 	
Date: May 10
Value: 1365.4 	
Date: May 05
Value: 1358.6 	
Date: Apr 30
Value: 1877.35 	
Date: Apr 25
Value: 1872.94 	
Date: Apr 20
Value: 1836.48 	
Date: Apr 15
Value: 1817.13 	
Date: Apr 10
Value: 1814.94 	
Date: Apr 05
Value: 1812.87 	
Date: Mar 31
Value: 1808.95 	
Date: Mar 25
Value: 1799.82 	
Date: Mar 20
Value: 1796.04 	
Date: Mar 15
Value: 1789.94 	
Date: Mar 10
Value: 1780.01 	
Date: Mar 05
Value: 1771.31 	
Date: Feb 28
Value: 1731.36 	
Date: Feb 25
Value: 1726.41 	
Date: Feb 20
Value: 1721.07 	
Date: Feb 15
Value: 1720.18 	
Date: Feb 10
Value: 1708.68 	
Date: Feb 05
Value: 1702.86 	
Date: Jan 31
Value: 1701.93 	
Date: Jan 25
Value: 1700.84 	
Date: Jan 20
Value: 1697.9 	
Date: Jan 15
Value: 1687.51 	
Date: Jan 10
Value: 1684.62 	
Date: Jan 05
Value: 1656.1 	
Date: Dec 31
Value: 1648.65 	
Date: Dec 25
Value: 1646.46 	
Date: Dec 20
Value: 1632.37 	
Date: Dec 15
Value: 1629.55 	
Date: Dec 10
Value: 1595.46 	
Date: Dec 05
Value: 1592.24 	
Date: Nov 30
Value: 1576.81 	
Date: Nov 25
Value: 1539.36 	
Date: Nov 20
Value: 1518.29 	
Date: Nov 15
Value: 1512.77 	
Date: Nov 10
Value: 1504.36 	
Date: Nov 05
Value: 1491.42 	
Date: Oct 31
Value: 2135.55 	
Date: Oct 25
Value: 2133.63 	
Date: Oct 20
Value: 2132.23 	
Date: Oct 15
Value: 2130.81 	
Date: Oct 10
Value: 2128.96 	
Date: Oct 05
Value: 2124.49 	
Date: Sep 30
Value: 2106.22 	
Date: Sep 25
Value: 2101.37 	
Date: Sep 20
Value: 2098.37 	
Date: Sep 15
Value: 2083.2 	
Date: Sep 10
Value: 2074.91 	
Date: Sep 05
Value: 2065.49 	
Date: Aug 31
Value: 2062.78 	
Date: Aug 25
Value: 2057.83 	
Date: Aug 20
Value: 2049.57 	
Date: Aug 15
Value: 2027.54 	
Date: Aug 10
Value: 2025.19 	
Date: Aug 05
Value: 2022.85 	
Date: Jul 31
Value: 2020.01 	
Date: Jul 25
Value: 2017.99 	
Date: Jul 20
Value: 2014.41 	
Date: Jul 15
Value: 2008.19 	
Date: Jul 10
Value: 2005.87 	
Date: Jul 05
Value: 2004.01 	
Date: Jun 30
Value: 1996.02 	
Date: Jun 25
Value: 1988.59 	
Date: Jun 20
Value: 1963.03 	
Date: Jun 15
Value: 1960.67 	
Date: Jun 10
Value: 1953.86 	
Date: Jun 05
Value: 1951.12 	
Date: May 31
Value: 1947.25 	
Date: May 25
Value: 1938.05 	
Date: May 20
Value: 1930.44 	
Date: May 15
Value: 1907.62 	
Date: May 10
Value: 1899.68 	
Date: May 05
Value: 1892.88 	
Date: Apr 30
Value: 616.01 	
Date: Apr 25
Value: 607.55 	
Date: Apr 20
Value: 598.3 	
Date: Apr 15
Value: 585.78 	
Date: Apr 10
Value: 574.7 	
Date: Apr 05
Value: 564.27 	
Date: Mar 31
Value: 552.97 	
Date: Mar 25
Value: 540.77 	
Date: Mar 20
Value: 531.55 	
Date: Mar 15
Value: 522.21 	
Date: Mar 10
Value: 514.89 	
Date: Mar 05
Value: 504.73 	
Date: Feb 28
Value: 494.51 	
Date: Feb 25
Value: 490.56 	
Date: Feb 20
Value: 481.68 	
Date: Feb 15
Value: 475.38 	
Date: Feb 10
Value: 466.46 	
Date: Feb 05
Value: 458.14 	
Date: Jan 31
Value: 450.1 	
Date: Jan 25
Value: 436.63 	
Date: Jan 20
Value: 424.8 	
Date: Jan 15
Value: 416.77 	
Date: Jan 10
Value: 407.83 	
Date: Jan 05
Value: 397.7 	
Date: Dec 31
Value: 388.06 	
Date: Dec 25
Value: 376.61 	
Date: Dec 20
Value: 366.37 	
Date: Dec 15
Value: 356.53 	
Date: Dec 10
Value: 346.36 	
Date: Dec 05
Value: 336.06 	
Date: Nov 30
Value: 322.19 	
Date: Nov 25
Value: 311.54 	
Date: Nov 20
Value: 300.36 	
Date: Nov 15
Value: 285.87 	
Date: Nov 10
Value: 274.82 	
Date: Nov 05
Value: 264.98 	
Date: Oct 31
Value: 908.72 	
Date: Oct 25
Value: 897.86 	
Date: Oct 20
Value: 887.25 	
Date: Oct 15
Value: 878.77 	
Date: Oct 10
Value: 865.97 	
Date: Oct 05
Value: 855.89 	
Date: Sep 30
Value: 848.91 	
Date: Sep 25
Value: 842.3 	
Date: Sep 20
Value: 836.67 	
Date: Sep 15
Value: 831.06 	
Date: Sep 10
Value: 826.12 	
Date: Sep 05
Value: 820.1 	
Date: Aug 31
Value: 815.11 	
Date: Aug 25
Value: 806.7 	
Date: Aug 20
Value: 799.44 	
Date: Aug 15
Value: 793.25 	
Date: Aug 10
Value: 787.29 	
Date: Aug 05
Value: 777.18 	
Date: Jul 31
Value: 769.84 	
Date: Jul 25
Value: 762.87 	
Date: Jul 20
Value: 759.02 	
Date: Jul 15
Value: 755.29 	
Date: Jul 10
Value: 750.16 	
Date: Jul 05
Value: 744.75 	
Date: Jun 30
Value: 737.75 	
Date: Jun 25
Value: 731.59 	
Date: Jun 20
Value: 723.98 	
Date: Jun 15
Value: 713.29 	
Date: Jun 10
Value: 703.85 	
Date: Jun 05
Value: 694.66 	
Date: May 31
Value: 685.21 	
Date: May 25
Value: 672.37 	
Date: May 20
Value: 660.2 	
Date: May 15
Value: 650.26 	
Date: May 10
Value: 638.62 	
Date: May 05
Value: 627.67 	
Date: Apr 30
Value: 1343.06 	
Date: Apr 25
Value: 1338.66 	
Date: Apr 20
Value: 1879.03 	
Date: Apr 15
Value: 1875.76 	
Date: Apr 10
Value: 1871.49 	
Date: Apr 05
Value: 1865.14 	
Date: Mar 31
Value: 1860.03 	
Date: Mar 25
Value: 1829.57 	
Date: Mar 20
Value: 1809.17 	
Date: Mar 15
Value: 1804.79 	
Date: Mar 10
Value: 1797.84 	
Date: Mar 05
Value: 1795.9 	
Date: Feb 28
Value: 1792.38 	
Date: Feb 25
Value: 1791.56 	
Date: Feb 20
Value: 1790.65 	
Date: Feb 15
Value: 1789.42 	
Date: Feb 10
Value: 1788.49 	
Date: Feb 05
Value: 1787.67 	
Date: Jan 31
Value: 1786.76 	
Date: Jan 25
Value: 1780.45 	
Date: Jan 20
Value: 1779.12 	
Date: Jan 15
Value: 1776.75 	
Date: Jan 10
Value: 1755.56 	
Date: Jan 05
Value: 1752.46 	
Date: Dec 31
Value: 1745.73 	
Date: Dec 25
Value: 1739.81 	
Date: Dec 20
Value: 1708.21 	
Date: Dec 15
Value: 1704.06 	
Date: Dec 10
Value: 1700.83 	
Date: Dec 05
Value: 1676.9 	
Date: Nov 30
Value: 1653.55 	
Date: Nov 25
Value: 1631.91 	
Date: Nov 20
Value: 1619.69 	
Date: Nov 15
Value: 1609.08 	
Date: Nov 10
Value: 1603.85 	
Date: Nov 05
Value: 1602.49 	
Date: Oct 31
Value: 1601.27 	
Date: Oct 25
Value: 1599.35 	
Date: Oct 20
Value: 1597.94 	
Date: Oct 15
Value: 1596.53 	
Date: Oct 10
Value: 1594.68 	
Date: Oct 05
Value: 1590.21 	
Date: Sep 30
Value: 1571.94 	
Date: Sep 25
Value: 1567.09 	
Date: Sep 20
Value: 1564.08 	
Date: Sep 15
Value: 1548.92 	
Date: Sep 10
Value: 1540.63 	
Date: Sep 05
Value: 1531.21 	
Date: Aug 31
Value: 1528.5 	
Date: Aug 25
Value: 1523.55 	
Date: Aug 20
Value: 1515.29 	
Date: Aug 15
Value: 1493.26 	
Date: Aug 10
Value: 1490.91 	
Date: Aug 05
Value: 1488.57 	
Date: Jul 31
Value: 1485.73 	
Date: Jul 25
Value: 1483.71 	
Date: Jul 20
Value: 1480.12 	
Date: Jul 15
Value: 1473.91 	
Date: Jul 10
Value: 1471.59 	
Date: Jul 05
Value: 1469.73 	
Date: Jun 30
Value: 1461.74 	
Date: Jun 25
Value: 1454.31 	
Date: Jun 20
Value: 1428.75 	
Date: Jun 15
Value: 1426.39 	
Date: Jun 10
Value: 1419.57 	
Date: Jun 05
Value: 1416.84 	
Date: May 31
Value: 1412.97 	
Date: May 25
Value: 1403.77 	
Date: May 20
Value: 1396.16 	
Date: May 15
Value: 1373.34 	
Date: May 10
Value: 1365.4 	
Date: May 05
Value: 1358.6 	
Date: Apr 30
Value: 1877.35 	
Date: Apr 25
Value: 1872.94 	
Date: Apr 20
Value: 1836.48 	
Date: Apr 15
Value: 1817.13 	
Date: Apr 10
Value: 1814.94 	
Date: Apr 05
Value: 1812.87 	
Date: Mar 31
Value: 1808.95 	
Date: Mar 25
Value: 1799.82 	
Date: Mar 20
Value: 1796.04 	
Date: Mar 15
Value: 1789.94 	
Date: Mar 10
Value: 1780.01 	
Date: Mar 05
Value: 1771.31 	
Date: Feb 28
Value: 1731.36 	
Date: Feb 25
Value: 1726.41 	
Date: Feb 20
Value: 1721.07 	
Date: Feb 15
Value: 1720.18 	
Date: Feb 10
Value: 1708.68 	
Date: Feb 05
Value: 1702.86 	
Date: Jan 31
Value: 1701.93 	
Date: Jan 25
Value: 1700.84 	
Date: Jan 20
Value: 1697.9 	
Date: Jan 15
Value: 1687.51 	
Date: Jan 10
Value: 1684.62 	
Date: Jan 05
Value: 1656.1 	
Date: Dec 31
Value: 1648.65 	
Date: Dec 25
Value: 1646.46 	
Date: Dec 20
Value: 1632.37 	
Date: Dec 15
Value: 1629.55 	
Date: Dec 10
Value: 1595.46 	
Date: Dec 05
Value: 1592.24 	
Date: Nov 30
Value: 1576.81 	
Date: Nov 25
Value: 1539.36 	
Date: Nov 20
Value: 1518.29 	
Date: Nov 15
Value: 1512.77 	
Date: Nov 10
Value: 1504.36 	
Date: Nov 05
Value: 1491.42 	
Date: Oct 31
Value: 2135.55 	
Date: Oct 25
Value: 2133.63 	
Date: Oct 20
Value: 2132.23 	
Date: Oct 15
Value: 2130.81 	
Date: Oct 10
Value: 2128.96 	
Date: Oct 05
Value: 2124.49 	
Date: Sep 30
Value: 2106.22 	
Date: Sep 25
Value: 2101.37 	
Date: Sep 20
Value: 2098.37 	
Date: Sep 15
Value: 2083.2 	
Date: Sep 10
Value: 2074.91 	
Date: Sep 05
Value: 2065.49 	
Date: Aug 31
Value: 2062.78 	
Date: Aug 25
Value: 2057.83 	
Date: Aug 20
Value: 2049.57 	
Date: Aug 15
Value: 2027.54 	
Date: Aug 10
Value: 2025.19 	
Date: Aug 05
Value: 2022.85 	
Date: Jul 31
Value: 2020.01 	
Date: Jul 25
Value: 2017.99 	
Date: Jul 20
Value: 2014.41 	
Date: Jul 15
Value: 2008.19 	
Date: Jul 10
Value: 2005.87 	
Date: Jul 05
Value: 2004.01 	
Date: Jun 30
Value: 1996.02 	
Date: Jun 25
Value: 1988.59 	
Date: Jun 20
Value: 1963.03 	
Date: Jun 15
Value: 1960.67 	
Date: Jun 10
Value: 1953.86 	
Date: Jun 05
Value: 1951.12 	
Date: May 31
Value: 1947.25 	
Date: May 25
Value: 1938.05 	
Date: May 20
Value: 1930.44 	
Date: May 15
Value: 1907.62 	
Date: May 10
Value: 1899.68 	
Date: May 05
Value: 1892.88 	
Date: Apr 30
Value: 616.01 	
Date: Apr 25
Value: 607.55 	
Date: Apr 20
Value: 598.3 	
Date: Apr 15
Value: 585.78 	
Date: Apr 10
Value: 574.7 	
Date: Apr 05
Value: 564.27 	
Date: Mar 31
Value: 552.97 	
Date: Mar 25
Value: 540.77 	
Date: Mar 20
Value: 531.55 	
Date: Mar 15
Value: 522.21 	
Date: Mar 10
Value: 514.89 	
Date: Mar 05
Value: 504.73 	
Date: Feb 28
Value: 494.51 	
Date: Feb 25
Value: 490.56 	
Date: Feb 20
Value: 481.68 	
Date: Feb 15
Value: 475.38 	
Date: Feb 10
Value: 466.46 	
Date: Feb 05
Value: 458.14 	
Date: Jan 31
Value: 450.1 	
Date: Jan 25
Value: 436.63 	
Date: Jan 20
Value: 424.8 	
Date: Jan 15
Value: 416.77 	
Date: Jan 10
Value: 407.83 	
Date: Jan 05
Value: 397.7 	
Date: Dec 31
Value: 388.06 	
Date: Dec 25
Value: 376.61 	
Date: Dec 20
Value: 366.37 	
Date: Dec 15
Value: 356.53 	
Date: Dec 10
Value: 346.36 	
Date: Dec 05
Value: 336.06 	
Date: Nov 30
Value: 322.19 	
Date: Nov 25
Value: 311.54 	
Date: Nov 20
Value: 300.36 	
Date: Nov 15
Value: 285.87 	
Date: Nov 10
Value: 274.82 	
Date: Nov 05
Value: 264.98 	
Date: Oct 31
Value: 908.72 	
Date: Oct 25
Value: 897.86 	
Date: Oct 20
Value: 887.25 	
Date: Oct 15
Value: 878.77 	
Date: Oct 10
Value: 865.97 	
Date: Oct 05
Value: 855.89 	
Date: Sep 30
Value: 848.91 	
Date: Sep 25
Value: 842.3 	
Date: Sep 20
Value: 836.67 	
Date: Sep 15
Value: 831.06 	
Date: Sep 10
Value: 826.12 	
Date: Sep 05
Value: 820.1 	
Date: Aug 31
Value: 815.11 	
Date: Aug 25
Value: 806.7 	
Date: Aug 20
Value: 799.44 	
Date: Aug 15
Value: 793.25 	
Date: Aug 10
Value: 787.29 	
Date: Aug 05
Value: 777.18 	
Date: Jul 31
Value: 769.84 	
Date: Jul 25
Value: 762.87 	
Date: Jul 20
Value: 759.02 	
Date: Jul 15
Value: 755.29 	
Date: Jul 10
Value: 750.16 	
Date: Jul 05
Value: 744.75 	
Date: Jun 30
Value: 737.75 	
Date: Jun 25
Value: 731.59 	
Date: Jun 20
Value: 723.98 	
Date: Jun 15
Value: 713.29 	
Date: Jun 10
Value: 703.85 	
Date: Jun 05
Value: 694.66 	
Date: May 31
Value: 685.21 	
Date: May 25
Value: 672.37 	
Date: May 20
Value: 660.2 	
Date: May 15
Value: 650.26 	
Date: May 10
Value: 638.62 	
Date: May 05
Value: 627.67

	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79
	
Date: Apr 30
Value: 1307.13 	
Date: Apr 25
Value: 1302.63 	
Date: Apr 20
Value: 1865.48 	
Date: Apr 15
Value: 1862.07 	
Date: Apr 10
Value: 1857.56 	
Date: Apr 05
Value: 1853.56 	
Date: Mar 31
Value: 1841.18 	
Date: Mar 25
Value: 1809.17 	
Date: Mar 20
Value: 1797 	
Date: Mar 15
Value: 1793.62 	
Date: Mar 10
Value: 1784.8 	
Date: Mar 05
Value: 1783.16 	
Date: Feb 28
Value: 1778.65 	
Date: Feb 25
Value: 1778 	
Date: Feb 20
Value: 1776.66 	
Date: Feb 15
Value: 1774.65 	
Date: Feb 10
Value: 1773.22 	
Date: Feb 05
Value: 1772.27 	
Date: Jan 31
Value: 1771.43 	
Date: Jan 25
Value: 1768.93 	
Date: Jan 20
Value: 1768.35 	
Date: Jan 15
Value: 1766.97 	
Date: Jan 10
Value: 1758.2 	
Date: Jan 05
Value: 1756.83 	
Date: Dec 31
Value: 1752.96 	
Date: Dec 25
Value: 1746.48 	
Date: Dec 20
Value: 1710 	
Date: Dec 15
Value: 1703.94 	
Date: Dec 10
Value: 1693.72 	
Date: Dec 05
Value: 1659.1 	
Date: Nov 30
Value: 1646.01 	
Date: Nov 25
Value: 1628.08 	
Date: Nov 20
Value: 1604.91 	
Date: Nov 15
Value: 1597.31 	
Date: Nov 10
Value: 1591.77 	
Date: Nov 05
Value: 1590.64 	
Date: Oct 31
Value: 1589.61 	
Date: Oct 25
Value: 1587.78 	
Date: Oct 20
Value: 1586.35 	
Date: Oct 15
Value: 1584.92 	
Date: Oct 10
Value: 1582.76 	
Date: Oct 05
Value: 1579.95 	
Date: Sep 30
Value: 1562.84 	
Date: Sep 25
Value: 1558.86 	
Date: Sep 20
Value: 1555.96 	
Date: Sep 15
Value: 1542.61 	
Date: Sep 10
Value: 1532.76 	
Date: Sep 05
Value: 1523.08 	
Date: Aug 31
Value: 1520.26 	
Date: Aug 25
Value: 1515.53 	
Date: Aug 20
Value: 1510.9 	
Date: Aug 15
Value: 1480.76 	
Date: Aug 10
Value: 1478.42 	
Date: Aug 05
Value: 1476.84 	
Date: Jul 31
Value: 1474.67 	
Date: Jul 25
Value: 1472.52 	
Date: Jul 20
Value: 1469.15 	
Date: Jul 15
Value: 1464.95 	
Date: Jul 10
Value: 1463 	
Date: Jul 05
Value: 1461.05 	
Date: Jun 30
Value: 1457.98 	
Date: Jun 25
Value: 1431.27 	
Date: Jun 20
Value: 1404.96 	
Date: Jun 15
Value: 1402.55 	
Date: Jun 10
Value: 1392.95 	
Date: Jun 05
Value: 1390.2 	
Date: May 31
Value: 1386.27 	
Date: May 25
Value: 1379.62 	
Date: May 20
Value: 1367.37 	
Date: May 15
Value: 1346.68 	
Date: May 10
Value: 1339.03 	
Date: May 05
Value: 1327.66 	
Date: Apr 30
Value: 1863.12 	
Date: Apr 25
Value: 1858.62 	
Date: Apr 20
Value: 1829.03 	
Date: Apr 15
Value: 1812.97 	
Date: Apr 10
Value: 1810.61 	
Date: Apr 05
Value: 1808.21 	
Date: Mar 31
Value: 1805.81 	
Date: Mar 25
Value: 1795.46 	
Date: Mar 20
Value: 1789.25 	
Date: Mar 15
Value: 1785.78 	
Date: Mar 10
Value: 1763.06 	
Date: Mar 05
Value: 1753.31 	
Date: Feb 28
Value: 1738.77 	
Date: Feb 25
Value: 1734.2 	
Date: Feb 20
Value: 1729.94 	
Date: Feb 15
Value: 1728.98 	
Date: Feb 10
Value: 1715.11 	
Date: Feb 05
Value: 1710.09 	
Date: Jan 31
Value: 1708.99 	
Date: Jan 25
Value: 1708.28 	
Date: Jan 20
Value: 1706.89 	
Date: Jan 15
Value: 1699.11 	
Date: Jan 10
Value: 1697.26 	
Date: Jan 05
Value: 1687.68 	
Date: Dec 31
Value: 1681.5 	
Date: Dec 25
Value: 1678.55 	
Date: Dec 20
Value: 1665.09 	
Date: Dec 15
Value: 1661.28 	
Date: Dec 10
Value: 1636.33 	
Date: Dec 05
Value: 1628.42 	
Date: Nov 30
Value: 1615.54 	
Date: Nov 25
Value: 1591.19 	
Date: Nov 20
Value: 1574.96 	
Date: Nov 15
Value: 1559.57 	
Date: Nov 10
Value: 1553.59 	
Date: Nov 05
Value: 1540.89 	
Date: Oct 31
Value: 2145.6 	
Date: Oct 25
Value: 2143.77 	
Date: Oct 20
Value: 2142.34 	
Date: Oct 15
Value: 2140.91 	
Date: Oct 10
Value: 2138.75 	
Date: Oct 05
Value: 2135.94 	
Date: Sep 30
Value: 2118.83 	
Date: Sep 25
Value: 2114.85 	
Date: Sep 20
Value: 2111.95 	
Date: Sep 15
Value: 2098.6 	
Date: Sep 10
Value: 2088.75 	
Date: Sep 05
Value: 2079.07 	
Date: Aug 31
Value: 2076.25 	
Date: Aug 25
Value: 2071.52 	
Date: Aug 20
Value: 2066.89 	
Date: Aug 15
Value: 2036.75 	
Date: Aug 10
Value: 2034.41 	
Date: Aug 05
Value: 2032.83 	
Date: Jul 31
Value: 2030.66 	
Date: Jul 25
Value: 2028.51 	
Date: Jul 20
Value: 2025.14 	
Date: Jul 15
Value: 2020.94 	
Date: Jul 10
Value: 2018.99 	
Date: Jul 05
Value: 2017.04 	
Date: Jun 30
Value: 2013.97 	
Date: Jun 25
Value: 1987.26 	
Date: Jun 20
Value: 1960.95 	
Date: Jun 15
Value: 1958.54 	
Date: Jun 10
Value: 1948.94 	
Date: Jun 05
Value: 1946.19 	
Date: May 31
Value: 1942.27 	
Date: May 25
Value: 1935.61 	
Date: May 20
Value: 1923.36 	
Date: May 15
Value: 1902.67 	
Date: May 10
Value: 1895.02 	
Date: May 05
Value: 1883.66 	
Date: Apr 30
Value: 621.79 	
Date: Apr 25
Value: 612.66 	
Date: Apr 20
Value: 601.31 	
Date: Apr 15
Value: 587.74 	
Date: Apr 10
Value: 575.13 	
Date: Apr 05
Value: 564.33 	
Date: Mar 31
Value: 552.78 	
Date: Mar 25
Value: 538.83 	
Date: Mar 20
Value: 529.99 	
Date: Mar 15
Value: 520.82 	
Date: Mar 10
Value: 512.96 	
Date: Mar 05
Value: 503.53 	
Date: Feb 28
Value: 494.04 	
Date: Feb 25
Value: 490.25 	
Date: Feb 20
Value: 482.21 	
Date: Feb 15
Value: 476.59 	
Date: Feb 10
Value: 468.04 	
Date: Feb 05
Value: 460.83 	
Date: Jan 31
Value: 454.89 	
Date: Jan 25
Value: 446.75 	
Date: Jan 20
Value: 440.33 	
Date: Jan 15
Value: 436.11 	
Date: Jan 10
Value: 432.35 	
Date: Jan 05
Value: 425.89 	
Date: Dec 31
Value: 419.61 	
Date: Dec 25
Value: 406.53 	
Date: Dec 20
Value: 395.36 	
Date: Dec 15
Value: 383.72 	
Date: Dec 10
Value: 373.2 	
Date: Dec 05
Value: 362.19 	
Date: Nov 30
Value: 348.5 	
Date: Nov 25
Value: 338.42 	
Date: Nov 20
Value: 326.33 	
Date: Nov 15
Value: 314.26 	
Date: Nov 10
Value: 303.66 	
Date: Nov 05
Value: 294.56 	
Date: Oct 31
Value: 944.24 	
Date: Oct 25
Value: 934.69 	
Date: Oct 20
Value: 924.51 	
Date: Oct 15
Value: 916.54 	
Date: Oct 10
Value: 905.2 	
Date: Oct 05
Value: 894.81 	
Date: Sep 30
Value: 886.8 	
Date: Sep 25
Value: 879.92 	
Date: Sep 20
Value: 874.06 	
Date: Sep 15
Value: 868.81 	
Date: Sep 10
Value: 863.3 	
Date: Sep 05
Value: 858.32 	
Date: Aug 31
Value: 852.01 	
Date: Aug 25
Value: 842.59 	
Date: Aug 20
Value: 834.75 	
Date: Aug 15
Value: 827.46 	
Date: Aug 10
Value: 819.19 	
Date: Aug 05
Value: 807.62 	
Date: Jul 31
Value: 799.57 	
Date: Jul 25
Value: 789.48 	
Date: Jul 20
Value: 783.87 	
Date: Jul 15
Value: 779.42 	
Date: Jul 10
Value: 772.81 	
Date: Jul 05
Value: 765.9 	
Date: Jun 30
Value: 758.08 	
Date: Jun 25
Value: 749.64 	
Date: Jun 20
Value: 739.28 	
Date: Jun 15
Value: 725.62 	
Date: Jun 10
Value: 712.4 	
Date: Jun 05
Value: 701.41 	
Date: May 31
Value: 688.33 	
Date: May 25
Value: 676.35 	
Date: May 20
Value: 664.65 	
Date: May 15
Value: 655.34 	
Date: May 10
Value: 643.68 	
Date: May 05
Value: 632.58 	
Date: Apr 30
Value: 1307.13 	
Date: Apr 25
Value: 1302.63 	
Date: Apr 20
Value: 1865.48 	
Date: Apr 15
Value: 1862.07 	
Date: Apr 10
Value: 1857.56 	
Date: Apr 05
Value: 1853.56 	
Date: Mar 31
Value: 1841.18 	
Date: Mar 25
Value: 1809.17 	
Date: Mar 20
Value: 1797 	
Date: Mar 15
Value: 1793.62 	
Date: Mar 10
Value: 1784.8 	
Date: Mar 05
Value: 1783.16 	
Date: Feb 28
Value: 1778.65 	
Date: Feb 25
Value: 1778 	
Date: Feb 20
Value: 1776.66 	
Date: Feb 15
Value: 1774.65 	
Date: Feb 10
Value: 1773.22 	
Date: Feb 05
Value: 1772.27 	
Date: Jan 31
Value: 1771.43 	
Date: Jan 25
Value: 1768.93 	
Date: Jan 20
Value: 1768.35 	
Date: Jan 15
Value: 1766.97 	
Date: Jan 10
Value: 1758.2 	
Date: Jan 05
Value: 1756.83 	
Date: Dec 31
Value: 1752.96 	
Date: Dec 25
Value: 1746.48 	
Date: Dec 20
Value: 1710 	
Date: Dec 15
Value: 1703.94 	
Date: Dec 10
Value: 1693.72 	
Date: Dec 05
Value: 1659.1 	
Date: Nov 30
Value: 1646.01 	
Date: Nov 25
Value: 1628.08 	
Date: Nov 20
Value: 1604.91 	
Date: Nov 15
Value: 1597.31 	
Date: Nov 10
Value: 1591.77 	
Date: Nov 05
Value: 1590.64 	
Date: Oct 31
Value: 1589.61 	
Date: Oct 25
Value: 1587.78 	
Date: Oct 20
Value: 1586.35 	
Date: Oct 15
Value: 1584.92 	
Date: Oct 10
Value: 1582.76 	
Date: Oct 05
Value: 1579.95 	
Date: Sep 30
Value: 1562.84 	
Date: Sep 25
Value: 1558.86 	
Date: Sep 20
Value: 1555.96 	
Date: Sep 15
Value: 1542.61 	
Date: Sep 10
Value: 1532.76 	
Date: Sep 05
Value: 1523.08 	
Date: Aug 31
Value: 1520.26 	
Date: Aug 25
Value: 1515.53 	
Date: Aug 20
Value: 1510.9 	
Date: Aug 15
Value: 1480.76 	
Date: Aug 10
Value: 1478.42 	
Date: Aug 05
Value: 1476.84 	
Date: Jul 31
Value: 1474.67 	
Date: Jul 25
Value: 1472.52 	
Date: Jul 20
Value: 1469.15 	
Date: Jul 15
Value: 1464.95 	
Date: Jul 10
Value: 1463 	
Date: Jul 05
Value: 1461.05 	
Date: Jun 30
Value: 1457.98 	
Date: Jun 25
Value: 1431.27 	
Date: Jun 20
Value: 1404.96 	
Date: Jun 15
Value: 1402.55 	
Date: Jun 10
Value: 1392.95 	
Date: Jun 05
Value: 1390.2 	
Date: May 31
Value: 1386.27 	
Date: May 25
Value: 1379.62 	
Date: May 20
Value: 1367.37 	
Date: May 15
Value: 1346.68 	
Date: May 10
Value: 1339.03 	
Date: May 05
Value: 1327.66 	
Date: Apr 30
Value: 1863.12 	
Date: Apr 25
Value: 1858.62 	
Date: Apr 20
Value: 1829.03 	
Date: Apr 15
Value: 1812.97 	
Date: Apr 10
Value: 1810.61 	
Date: Apr 05
Value: 1808.21 	
Date: Mar 31
Value: 1805.81 	
Date: Mar 25
Value: 1795.46 	
Date: Mar 20
Value: 1789.25 	
Date: Mar 15
Value: 1785.78 	
Date: Mar 10
Value: 1763.06 	
Date: Mar 05
Value: 1753.31 	
Date: Feb 28
Value: 1738.77 	
Date: Feb 25
Value: 1734.2 	
Date: Feb 20
Value: 1729.94 	
Date: Feb 15
Value: 1728.98 	
Date: Feb 10
Value: 1715.11 	
Date: Feb 05
Value: 1710.09 	
Date: Jan 31
Value: 1708.99 	
Date: Jan 25
Value: 1708.28 	
Date: Jan 20
Value: 1706.89 	
Date: Jan 15
Value: 1699.11 	
Date: Jan 10
Value: 1697.26 	
Date: Jan 05
Value: 1687.68 	
Date: Dec 31
Value: 1681.5 	
Date: Dec 25
Value: 1678.55 	
Date: Dec 20
Value: 1665.09 	
Date: Dec 15
Value: 1661.28 	
Date: Dec 10
Value: 1636.33 	
Date: Dec 05
Value: 1628.42 	
Date: Nov 30
Value: 1615.54 	
Date: Nov 25
Value: 1591.19 	
Date: Nov 20
Value: 1574.96 	
Date: Nov 15
Value: 1559.57 	
Date: Nov 10
Value: 1553.59 	
Date: Nov 05
Value: 1540.89 	
Date: Oct 31
Value: 2145.6 	
Date: Oct 25
Value: 2143.77 	
Date: Oct 20
Value: 2142.34 	
Date: Oct 15
Value: 2140.91 	
Date: Oct 10
Value: 2138.75 	
Date: Oct 05
Value: 2135.94 	
Date: Sep 30
Value: 2118.83 	
Date: Sep 25
Value: 2114.85 	
Date: Sep 20
Value: 2111.95 	
Date: Sep 15
Value: 2098.6 	
Date: Sep 10
Value: 2088.75 	
Date: Sep 05
Value: 2079.07 	
Date: Aug 31
Value: 2076.25 	
Date: Aug 25
Value: 2071.52 	
Date: Aug 20
Value: 2066.89 	
Date: Aug 15
Value: 2036.75 	
Date: Aug 10
Value: 2034.41 	
Date: Aug 05
Value: 2032.83 	
Date: Jul 31
Value: 2030.66 	
Date: Jul 25
Value: 2028.51 	
Date: Jul 20
Value: 2025.14 	
Date: Jul 15
Value: 2020.94 	
Date: Jul 10
Value: 2018.99 	
Date: Jul 05
Value: 2017.04 	
Date: Jun 30
Value: 2013.97 	
Date: Jun 25
Value: 1987.26 	
Date: Jun 20
Value: 1960.95 	
Date: Jun 15
Value: 1958.54 	
Date: Jun 10
Value: 1948.94 	
Date: Jun 05
Value: 1946.19 	
Date: May 31
Value: 1942.27 	
Date: May 25
Value: 1935.61 	
Date: May 20
Value: 1923.36 	
Date: May 15
Value: 1902.67 	
Date: May 10
Value: 1895.02 	
Date: May 05
Value: 1883.66 	
Date: Apr 30
Value: 621.79 	
Date: Apr 25
Value: 612.66 	
Date: Apr 20
Value: 601.31 	
Date: Apr 15
Value: 587.74 	
Date: Apr 10
Value: 575.13 	
Date: Apr 05
Value: 564.33 	
Date: Mar 31
Value: 552.78 	
Date: Mar 25
Value: 538.83 	
Date: Mar 20
Value: 529.99 	
Date: Mar 15
Value: 520.82 	
Date: Mar 10
Value: 512.96 	
Date: Mar 05
Value: 503.53 	
Date: Feb 28
Value: 494.04 	
Date: Feb 25
Value: 490.25 	
Date: Feb 20
Value: 482.21 	
Date: Feb 15
Value: 476.59 	
Date: Feb 10
Value: 468.04 	
Date: Feb 05
Value: 460.83 	
Date: Jan 31
Value: 454.89 	
Date: Jan 25
Value: 446.75 	
Date: Jan 20
Value: 440.33 	
Date: Jan 15
Value: 436.11 	
Date: Jan 10
Value: 432.35 	
Date: Jan 05
Value: 425.89 	
Date: Dec 31
Value: 419.61 	
Date: Dec 25
Value: 406.53 	
Date: Dec 20
Value: 395.36 	
Date: Dec 15
Value: 383.72 	
Date: Dec 10
Value: 373.2 	
Date: Dec 05
Value: 362.19 	
Date: Nov 30
Value: 348.5 	
Date: Nov 25
Value: 338.42 	
Date: Nov 20
Value: 326.33 	
Date: Nov 15
Value: 314.26 	
Date: Nov 10
Value: 303.66 	
Date: Nov 05
Value: 294.56 	
Date: Oct 31
Value: 944.24 	
Date: Oct 25
Value: 934.69 	
Date: Oct 20
Value: 924.51 	
Date: Oct 15
Value: 916.54 	
Date: Oct 10
Value: 905.2 	
Date: Oct 05
Value: 894.81 	
Date: Sep 30
Value: 886.8 	
Date: Sep 25
Value: 879.92 	
Date: Sep 20
Value: 874.06 	
Date: Sep 15
Value: 868.81 	
Date: Sep 10
Value: 863.3 	
Date: Sep 05
Value: 858.32 	
Date: Aug 31
Value: 852.01 	
Date: Aug 25
Value: 842.59 	
Date: Aug 20
Value: 834.75 	
Date: Aug 15
Value: 827.46 	
Date: Aug 10
Value: 819.19 	
Date: Aug 05
Value: 807.62 	
Date: Jul 31
Value: 799.57 	
Date: Jul 25
Value: 789.48 	
Date: Jul 20
Value: 783.87 	
Date: Jul 15
Value: 779.42 	
Date: Jul 10
Value: 772.81 	
Date: Jul 05
Value: 765.9 	
Date: Jun 30
Value: 758.08 	
Date: Jun 25
Value: 749.64 	
Date: Jun 20
Value: 739.28 	
Date: Jun 15
Value: 725.62 	
Date: Jun 10
Value: 712.4 	
Date: Jun 05
Value: 701.41 	
Date: May 31
Value: 688.33 	
Date: May 25
Value: 676.35 	
Date: May 20
Value: 664.65 	
Date: May 15
Value: 655.34 	
Date: May 10
Value: 643.68 	
Date: May 05
Value: 632.58

	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29
	
Date: Apr 30
Value: 1288.25 	
Date: Apr 25
Value: 1285.37 	
Date: Apr 20
Value: 1866 	
Date: Apr 15
Value: 1862.48 	
Date: Apr 10
Value: 1859.03 	
Date: Apr 05
Value: 1855.86 	
Date: Mar 31
Value: 1846.35 	
Date: Mar 25
Value: 1806.89 	
Date: Mar 20
Value: 1793.57 	
Date: Mar 15
Value: 1791.13 	
Date: Mar 10
Value: 1783.41 	
Date: Mar 05
Value: 1782.23 	
Date: Feb 28
Value: 1779.48 	
Date: Feb 25
Value: 1778.98 	
Date: Feb 20
Value: 1778.17 	
Date: Feb 15
Value: 1777.15 	
Date: Feb 10
Value: 1776.53 	
Date: Feb 05
Value: 1775.99 	
Date: Jan 31
Value: 1775.45 	
Date: Jan 25
Value: 1772.12 	
Date: Jan 20
Value: 1771.64 	
Date: Jan 15
Value: 1770.88 	
Date: Jan 10
Value: 1761.74 	
Date: Jan 05
Value: 1760.77 	
Date: Dec 31
Value: 1757.62 	
Date: Dec 25
Value: 1751.62 	
Date: Dec 20
Value: 1699.88 	
Date: Dec 15
Value: 1693.1 	
Date: Dec 10
Value: 1687.25 	
Date: Dec 05
Value: 1643.02 	
Date: Nov 30
Value: 1621.93 	
Date: Nov 25
Value: 1596.89 	
Date: Nov 20
Value: 1578.55 	
Date: Nov 15
Value: 1568.7 	
Date: Nov 10
Value: 1562.67 	
Date: Nov 05
Value: 1561.05 	
Date: Oct 31
Value: 1559.56 	
Date: Oct 25
Value: 1557.64 	
Date: Oct 20
Value: 1556.19 	
Date: Oct 15
Value: 1554.75 	
Date: Oct 10
Value: 1553.09 	
Date: Oct 05
Value: 1550.29 	
Date: Sep 30
Value: 1539.04 	
Date: Sep 25
Value: 1536 	
Date: Sep 20
Value: 1533.41 	
Date: Sep 15
Value: 1520.4 	
Date: Sep 10
Value: 1513.19 	
Date: Sep 05
Value: 1507.17 	
Date: Aug 31
Value: 1504.92 	
Date: Aug 25
Value: 1501.47 	
Date: Aug 20
Value: 1493.55 	
Date: Aug 15
Value: 1466.25 	
Date: Aug 10
Value: 1464.17 	
Date: Aug 05
Value: 1462.51 	
Date: Jul 31
Value: 1460.37 	
Date: Jul 25
Value: 1458.17 	
Date: Jul 20
Value: 1454.65 	
Date: Jul 15
Value: 1451.91 	
Date: Jul 10
Value: 1449.69 	
Date: Jul 05
Value: 1447.44 	
Date: Jun 30
Value: 1440.05 	
Date: Jun 25
Value: 1420.32 	
Date: Jun 20
Value: 1385.81 	
Date: Jun 15
Value: 1382.99 	
Date: Jun 10
Value: 1371.77 	
Date: Jun 05
Value: 1366.9 	
Date: May 31
Value: 1359.55 	
Date: May 25
Value: 1350.42 	
Date: May 20
Value: 1342.96 	
Date: May 15
Value: 1321.26 	
Date: May 10
Value: 1315.21 	
Date: May 05
Value: 1308.1 	
Date: Apr 30
Value: 1845.13 	
Date: Apr 25
Value: 1842.25 	
Date: Apr 20
Value: 1814.2 	
Date: Apr 15
Value: 1797.57 	
Date: Apr 10
Value: 1795.58 	
Date: Apr 05
Value: 1793.65 	
Date: Mar 31
Value: 1791.67 	
Date: Mar 25
Value: 1782.49 	
Date: Mar 20
Value: 1779.35 	
Date: Mar 15
Value: 1777.22 	
Date: Mar 10
Value: 1756.06 	
Date: Mar 05
Value: 1744.25 	
Date: Feb 28
Value: 1721.48 	
Date: Feb 25
Value: 1716.41 	
Date: Feb 20
Value: 1711.65 	
Date: Feb 15
Value: 1711.12 	
Date: Feb 10
Value: 1693.49 	
Date: Feb 05
Value: 1689.55 	
Date: Jan 31
Value: 1688.67 	
Date: Jan 25
Value: 1688.13 	
Date: Jan 20
Value: 1687.38 	
Date: Jan 15
Value: 1683.43 	
Date: Jan 10
Value: 1681.97 	
Date: Jan 05
Value: 1667.54 	
Date: Dec 31
Value: 1663.42 	
Date: Dec 25
Value: 1660.47 	
Date: Dec 20
Value: 1647.92 	
Date: Dec 15
Value: 1644.47 	
Date: Dec 10
Value: 1618.49 	
Date: Dec 05
Value: 1612.14 	
Date: Nov 30
Value: 1591.25 	
Date: Nov 25
Value: 1563.74 	
Date: Nov 20
Value: 1546.57 	
Date: Nov 15
Value: 1535.12 	
Date: Nov 10
Value: 1528.15 	
Date: Nov 05
Value: 1518.37 	
Date: Oct 31
Value: 2116.43 	
Date: Oct 25
Value: 2114.52 	
Date: Oct 20
Value: 2113.07 	
Date: Oct 15
Value: 2111.62 	
Date: Oct 10
Value: 2109.97 	
Date: Oct 05
Value: 2107.17 	
Date: Sep 30
Value: 2095.92 	
Date: Sep 25
Value: 2092.88 	
Date: Sep 20
Value: 2090.29 	
Date: Sep 15
Value: 2077.28 	
Date: Sep 10
Value: 2070.07 	
Date: Sep 05
Value: 2064.05 	
Date: Aug 31
Value: 2061.8 	
Date: Aug 25
Value: 2058.35 	
Date: Aug 20
Value: 2050.43 	
Date: Aug 15
Value: 2023.13 	
Date: Aug 10
Value: 2021.05 	
Date: Aug 05
Value: 2019.38 	
Date: Jul 31
Value: 2017.25 	
Date: Jul 25
Value: 2015.05 	
Date: Jul 20
Value: 2011.53 	
Date: Jul 15
Value: 2008.79 	
Date: Jul 10
Value: 2006.57 	
Date: Jul 05
Value: 2004.32 	
Date: Jun 30
Value: 1996.93 	
Date: Jun 25
Value: 1977.2 	
Date: Jun 20
Value: 1942.69 	
Date: Jun 15
Value: 1939.87 	
Date: Jun 10
Value: 1928.65 	
Date: Jun 05
Value: 1923.78 	
Date: May 31
Value: 1916.43 	
Date: May 25
Value: 1907.3 	
Date: May 20
Value: 1899.84 	
Date: May 15
Value: 1878.14 	
Date: May 10
Value: 1872.09 	
Date: May 05
Value: 1864.98 	
Date: Apr 30
Value: 619.64 	
Date: Apr 25
Value: 611.73 	
Date: Apr 20
Value: 601.04 	
Date: Apr 15
Value: 588.12 	
Date: Apr 10
Value: 576.13 	
Date: Apr 05
Value: 565.35 	
Date: Mar 31
Value: 554.59 	
Date: Mar 25
Value: 541 	
Date: Mar 20
Value: 531.66 	
Date: Mar 15
Value: 522.55 	
Date: Mar 10
Value: 515 	
Date: Mar 05
Value: 505.62 	
Date: Feb 28
Value: 496.83 	
Date: Feb 25
Value: 493.72 	
Date: Feb 20
Value: 486.26 	
Date: Feb 15
Value: 481 	
Date: Feb 10
Value: 473.12 	
Date: Feb 05
Value: 467.17 	
Date: Jan 31
Value: 461.69 	
Date: Jan 25
Value: 455.15 	
Date: Jan 20
Value: 449.78 	
Date: Jan 15
Value: 446.21 	
Date: Jan 10
Value: 442.27 	
Date: Jan 05
Value: 437.43 	
Date: Dec 31
Value: 431.32 	
Date: Dec 25
Value: 417.44 	
Date: Dec 20
Value: 404.23 	
Date: Dec 15
Value: 391.88 	
Date: Dec 10
Value: 378.99 	
Date: Dec 05
Value: 366.04 	
Date: Nov 30
Value: 350.33 	
Date: Nov 25
Value: 339.41 	
Date: Nov 20
Value: 327.82 	
Date: Nov 15
Value: 314.37 	
Date: Nov 10
Value: 303.66 	
Date: Nov 05
Value: 294.14 	
Date: Oct 31
Value: 941 	
Date: Oct 25
Value: 930.06 	
Date: Oct 20
Value: 919.22 	
Date: Oct 15
Value: 910.87 	
Date: Oct 10
Value: 898.62 	
Date: Oct 05
Value: 888.09 	
Date: Sep 30
Value: 880.33 	
Date: Sep 25
Value: 873.77 	
Date: Sep 20
Value: 867.98 	
Date: Sep 15
Value: 862.91 	
Date: Sep 10
Value: 857.73 	
Date: Sep 05
Value: 852.95 	
Date: Aug 31
Value: 847.84 	
Date: Aug 25
Value: 840.27 	
Date: Aug 20
Value: 832.89 	
Date: Aug 15
Value: 826.73 	
Date: Aug 10
Value: 820.02 	
Date: Aug 05
Value: 810.69 	
Date: Jul 31
Value: 803.58 	
Date: Jul 25
Value: 794.8 	
Date: Jul 20
Value: 789.62 	
Date: Jul 15
Value: 784.94 	
Date: Jul 10
Value: 778.81 	
Date: Jul 05
Value: 771.52 	
Date: Jun 30
Value: 763.1 	
Date: Jun 25
Value: 754.1 	
Date: Jun 20
Value: 742.47 	
Date: Jun 15
Value: 728.32 	
Date: Jun 10
Value: 713.3 	
Date: Jun 05
Value: 701.94 	
Date: May 31
Value: 688.7 	
Date: May 25
Value: 675.35 	
Date: May 20
Value: 663.01 	
Date: May 15
Value: 653.21 	
Date: May 10
Value: 642.11 	
Date: May 05
Value: 630.93 	
Date: Apr 30
Value: 1288.25 	
Date: Apr 25
Value: 1285.37 	
Date: Apr 20
Value: 1866 	
Date: Apr 15
Value: 1862.48 	
Date: Apr 10
Value: 1859.03 	
Date: Apr 05
Value: 1855.86 	
Date: Mar 31
Value: 1846.35 	
Date: Mar 25
Value: 1806.89 	
Date: Mar 20
Value: 1793.57 	
Date: Mar 15
Value: 1791.13 	
Date: Mar 10
Value: 1783.41 	
Date: Mar 05
Value: 1782.23 	
Date: Feb 28
Value: 1779.48 	
Date: Feb 25
Value: 1778.98 	
Date: Feb 20
Value: 1778.17 	
Date: Feb 15
Value: 1777.15 	
Date: Feb 10
Value: 1776.53 	
Date: Feb 05
Value: 1775.99 	
Date: Jan 31
Value: 1775.45 	
Date: Jan 25
Value: 1772.12 	
Date: Jan 20
Value: 1771.64 	
Date: Jan 15
Value: 1770.88 	
Date: Jan 10
Value: 1761.74 	
Date: Jan 05
Value: 1760.77 	
Date: Dec 31
Value: 1757.62 	
Date: Dec 25
Value: 1751.62 	
Date: Dec 20
Value: 1699.88 	
Date: Dec 15
Value: 1693.1 	
Date: Dec 10
Value: 1687.25 	
Date: Dec 05
Value: 1643.02 	
Date: Nov 30
Value: 1621.93 	
Date: Nov 25
Value: 1596.89 	
Date: Nov 20
Value: 1578.55 	
Date: Nov 15
Value: 1568.7 	
Date: Nov 10
Value: 1562.67 	
Date: Nov 05
Value: 1561.05 	
Date: Oct 31
Value: 1559.56 	
Date: Oct 25
Value: 1557.64 	
Date: Oct 20
Value: 1556.19 	
Date: Oct 15
Value: 1554.75 	
Date: Oct 10
Value: 1553.09 	
Date: Oct 05
Value: 1550.29 	
Date: Sep 30
Value: 1539.04 	
Date: Sep 25
Value: 1536 	
Date: Sep 20
Value: 1533.41 	
Date: Sep 15
Value: 1520.4 	
Date: Sep 10
Value: 1513.19 	
Date: Sep 05
Value: 1507.17 	
Date: Aug 31
Value: 1504.92 	
Date: Aug 25
Value: 1501.47 	
Date: Aug 20
Value: 1493.55 	
Date: Aug 15
Value: 1466.25 	
Date: Aug 10
Value: 1464.17 	
Date: Aug 05
Value: 1462.51 	
Date: Jul 31
Value: 1460.37 	
Date: Jul 25
Value: 1458.17 	
Date: Jul 20
Value: 1454.65 	
Date: Jul 15
Value: 1451.91 	
Date: Jul 10
Value: 1449.69 	
Date: Jul 05
Value: 1447.44 	
Date: Jun 30
Value: 1440.05 	
Date: Jun 25
Value: 1420.32 	
Date: Jun 20
Value: 1385.81 	
Date: Jun 15
Value: 1382.99 	
Date: Jun 10
Value: 1371.77 	
Date: Jun 05
Value: 1366.9 	
Date: May 31
Value: 1359.55 	
Date: May 25
Value: 1350.42 	
Date: May 20
Value: 1342.96 	
Date: May 15
Value: 1321.26 	
Date: May 10
Value: 1315.21 	
Date: May 05
Value: 1308.1 	
Date: Apr 30
Value: 1845.13 	
Date: Apr 25
Value: 1842.25 	
Date: Apr 20
Value: 1814.2 	
Date: Apr 15
Value: 1797.57 	
Date: Apr 10
Value: 1795.58 	
Date: Apr 05
Value: 1793.65 	
Date: Mar 31
Value: 1791.67 	
Date: Mar 25
Value: 1782.49 	
Date: Mar 20
Value: 1779.35 	
Date: Mar 15
Value: 1777.22 	
Date: Mar 10
Value: 1756.06 	
Date: Mar 05
Value: 1744.25 	
Date: Feb 28
Value: 1721.48 	
Date: Feb 25
Value: 1716.41 	
Date: Feb 20
Value: 1711.65 	
Date: Feb 15
Value: 1711.12 	
Date: Feb 10
Value: 1693.49 	
Date: Feb 05
Value: 1689.55 	
Date: Jan 31
Value: 1688.67 	
Date: Jan 25
Value: 1688.13 	
Date: Jan 20
Value: 1687.38 	
Date: Jan 15
Value: 1683.43 	
Date: Jan 10
Value: 1681.97 	
Date: Jan 05
Value: 1667.54 	
Date: Dec 31
Value: 1663.42 	
Date: Dec 25
Value: 1660.47 	
Date: Dec 20
Value: 1647.92 	
Date: Dec 15
Value: 1644.47 	
Date: Dec 10
Value: 1618.49 	
Date: Dec 05
Value: 1612.14 	
Date: Nov 30
Value: 1591.25 	
Date: Nov 25
Value: 1563.74 	
Date: Nov 20
Value: 1546.57 	
Date: Nov 15
Value: 1535.12 	
Date: Nov 10
Value: 1528.15 	
Date: Nov 05
Value: 1518.37 	
Date: Oct 31
Value: 2116.43 	
Date: Oct 25
Value: 2114.52 	
Date: Oct 20
Value: 2113.07 	
Date: Oct 15
Value: 2111.62 	
Date: Oct 10
Value: 2109.97 	
Date: Oct 05
Value: 2107.17 	
Date: Sep 30
Value: 2095.92 	
Date: Sep 25
Value: 2092.88 	
Date: Sep 20
Value: 2090.29 	
Date: Sep 15
Value: 2077.28 	
Date: Sep 10
Value: 2070.07 	
Date: Sep 05
Value: 2064.05 	
Date: Aug 31
Value: 2061.8 	
Date: Aug 25
Value: 2058.35 	
Date: Aug 20
Value: 2050.43 	
Date: Aug 15
Value: 2023.13 	
Date: Aug 10
Value: 2021.05 	
Date: Aug 05
Value: 2019.38 	
Date: Jul 31
Value: 2017.25 	
Date: Jul 25
Value: 2015.05 	
Date: Jul 20
Value: 2011.53 	
Date: Jul 15
Value: 2008.79 	
Date: Jul 10
Value: 2006.57 	
Date: Jul 05
Value: 2004.32 	
Date: Jun 30
Value: 1996.93 	
Date: Jun 25
Value: 1977.2 	
Date: Jun 20
Value: 1942.69 	
Date: Jun 15
Value: 1939.87 	
Date: Jun 10
Value: 1928.65 	
Date: Jun 05
Value: 1923.78 	
Date: May 31
Value: 1916.43 	
Date: May 25
Value: 1907.3 	
Date: May 20
Value: 1899.84 	
Date: May 15
Value: 1878.14 	
Date: May 10
Value: 1872.09 	
Date: May 05
Value: 1864.98 	
Date: Apr 30
Value: 619.64 	
Date: Apr 25
Value: 611.73 	
Date: Apr 20
Value: 601.04 	
Date: Apr 15
Value: 588.12 	
Date: Apr 10
Value: 576.13 	
Date: Apr 05
Value: 565.35 	
Date: Mar 31
Value: 554.59 	
Date: Mar 25
Value: 541 	
Date: Mar 20
Value: 531.66 	
Date: Mar 15
Value: 522.55 	
Date: Mar 10
Value: 515 	
Date: Mar 05
Value: 505.62 	
Date: Feb 28
Value: 496.83 	
Date: Feb 25
Value: 493.72 	
Date: Feb 20
Value: 486.26 	
Date: Feb 15
Value: 481 	
Date: Feb 10
Value: 473.12 	
Date: Feb 05
Value: 467.17 	
Date: Jan 31
Value: 461.69 	
Date: Jan 25
Value: 455.15 	
Date: Jan 20
Value: 449.78 	
Date: Jan 15
Value: 446.21 	
Date: Jan 10
Value: 442.27 	
Date: Jan 05
Value: 437.43 	
Date: Dec 31
Value: 431.32 	
Date: Dec 25
Value: 417.44 	
Date: Dec 20
Value: 404.23 	
Date: Dec 15
Value: 391.88 	
Date: Dec 10
Value: 378.99 	
Date: Dec 05
Value: 366.04 	
Date: Nov 30
Value: 350.33 	
Date: Nov 25
Value: 339.41 	
Date: Nov 20
Value: 327.82 	
Date: Nov 15
Value: 314.37 	
Date: Nov 10
Value: 303.66 	
Date: Nov 05
Value: 294.14 	
Date: Oct 31
Value: 941 	
Date: Oct 25
Value: 930.06 	
Date: Oct 20
Value: 919.22 	
Date: Oct 15
Value: 910.87 	
Date: Oct 10
Value: 898.62 	
Date: Oct 05
Value: 888.09 	
Date: Sep 30
Value: 880.33 	
Date: Sep 25
Value: 873.77 	
Date: Sep 20
Value: 867.98 	
Date: Sep 15
Value: 862.91 	
Date: Sep 10
Value: 857.73 	
Date: Sep 05
Value: 852.95 	
Date: Aug 31
Value: 847.84 	
Date: Aug 25
Value: 840.27 	
Date: Aug 20
Value: 832.89 	
Date: Aug 15
Value: 826.73 	
Date: Aug 10
Value: 820.02 	
Date: Aug 05
Value: 810.69 	
Date: Jul 31
Value: 803.58 	
Date: Jul 25
Value: 794.8 	
Date: Jul 20
Value: 789.62 	
Date: Jul 15
Value: 784.94 	
Date: Jul 10
Value: 778.81 	
Date: Jul 05
Value: 771.52 	
Date: Jun 30
Value: 763.1 	
Date: Jun 25
Value: 754.1 	
Date: Jun 20
Value: 742.47 	
Date: Jun 15
Value: 728.32 	
Date: Jun 10
Value: 713.3 	
Date: Jun 05
Value: 701.94 	
Date: May 31
Value: 688.7 	
Date: May 25
Value: 675.35 	
Date: May 20
Value: 663.01 	
Date: May 15
Value: 653.21 	
Date: May 10
Value: 642.11 	
Date: May 05
Value: 630.93

	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11
	
Date: Apr 30
Value: 1479.22 	
Date: Apr 25
Value: 1474.69 	
Date: Apr 20
Value: 2095.43 	
Date: Apr 15
Value: 2090.61 	
Date: Apr 10
Value: 2084.99 	
Date: Apr 05
Value: 2080.44 	
Date: Mar 31
Value: 2066.55 	
Date: Mar 25
Value: 2035.63 	
Date: Mar 20
Value: 2022.78 	
Date: Mar 15
Value: 2018.74 	
Date: Mar 10
Value: 2011.5 	
Date: Mar 05
Value: 2009.53 	
Date: Feb 28
Value: 2003.82 	
Date: Feb 25
Value: 2003.17 	
Date: Feb 20
Value: 2001.33 	
Date: Feb 15
Value: 1998.34 	
Date: Feb 10
Value: 1996.55 	
Date: Feb 05
Value: 1995.15 	
Date: Jan 31
Value: 1993.46 	
Date: Jan 25
Value: 1990.31 	
Date: Jan 20
Value: 1989.29 	
Date: Jan 15
Value: 1986.67 	
Date: Jan 10
Value: 1975.85 	
Date: Jan 05
Value: 1973.77 	
Date: Dec 31
Value: 1969.55 	
Date: Dec 25
Value: 1959.91 	
Date: Dec 20
Value: 1922.13 	
Date: Dec 15
Value: 1915.66 	
Date: Dec 10
Value: 1899.44 	
Date: Dec 05
Value: 1863.69 	
Date: Nov 30
Value: 1850.82 	
Date: Nov 25
Value: 1832.13 	
Date: Nov 20
Value: 1808.06 	
Date: Nov 15
Value: 1799.66 	
Date: Nov 10
Value: 1796.64 	
Date: Nov 05
Value: 1795.44 	
Date: Oct 31
Value: 1794.32 	
Date: Oct 25
Value: 1792.39 	
Date: Oct 20
Value: 1790.88 	
Date: Oct 15
Value: 1789.38 	
Date: Oct 10
Value: 1785.39 	
Date: Oct 05
Value: 1782.3 	
Date: Sep 30
Value: 1763.15 	
Date: Sep 25
Value: 1757.13 	
Date: Sep 20
Value: 1753.39 	
Date: Sep 15
Value: 1740.33 	
Date: Sep 10
Value: 1728.52 	
Date: Sep 05
Value: 1716.48 	
Date: Aug 31
Value: 1713.14 	
Date: Aug 25
Value: 1709.19 	
Date: Aug 20
Value: 1705.22 	
Date: Aug 15
Value: 1674.13 	
Date: Aug 10
Value: 1671.63 	
Date: Aug 05
Value: 1669.93 	
Date: Jul 31
Value: 1667.6 	
Date: Jul 25
Value: 1665.02 	
Date: Jul 20
Value: 1662.39 	
Date: Jul 15
Value: 1657.51 	
Date: Jul 10
Value: 1655.15 	
Date: Jul 05
Value: 1652.81 	
Date: Jun 30
Value: 1648.84 	
Date: Jun 25
Value: 1615.2 	
Date: Jun 20
Value: 1588.09 	
Date: Jun 15
Value: 1585.5 	
Date: Jun 10
Value: 1575.2 	
Date: Jun 05
Value: 1572.36 	
Date: May 31
Value: 1569.92 	
Date: May 25
Value: 1564.13 	
Date: May 20
Value: 1547.92 	
Date: May 15
Value: 1525.39 	
Date: May 10
Value: 1517.15 	
Date: May 05
Value: 1499.52 	
Date: Apr 30
Value: 2071.5 	
Date: Apr 25
Value: 2066.97 	
Date: Apr 20
Value: 2028.01 	
Date: Apr 15
Value: 2012.94 	
Date: Apr 10
Value: 2010.4 	
Date: Apr 05
Value: 2007.99 	
Date: Mar 31
Value: 2005.27 	
Date: Mar 25
Value: 1994.43 	
Date: Mar 20
Value: 1986.57 	
Date: Mar 15
Value: 1982.06 	
Date: Mar 10
Value: 1958.06 	
Date: Mar 05
Value: 1947.58 	
Date: Feb 28
Value: 1934.68 	
Date: Feb 25
Value: 1929.41 	
Date: Feb 20
Value: 1924.46 	
Date: Feb 15
Value: 1923.08 	
Date: Feb 10
Value: 1907.52 	
Date: Feb 05
Value: 1901.54 	
Date: Jan 31
Value: 1900.06 	
Date: Jan 25
Value: 1899 	
Date: Jan 20
Value: 1897.41 	
Date: Jan 15
Value: 1878.94 	
Date: Jan 10
Value: 1876.2 	
Date: Jan 05
Value: 1864.72 	
Date: Dec 31
Value: 1855.76 	
Date: Dec 25
Value: 1852.51 	
Date: Dec 20
Value: 1838.49 	
Date: Dec 15
Value: 1834.4 	
Date: Dec 10
Value: 1805.19 	
Date: Dec 05
Value: 1798.74 	
Date: Nov 30
Value: 1787.88 	
Date: Nov 25
Value: 1768.06 	
Date: Nov 20
Value: 1750.1 	
Date: Nov 15
Value: 1732.01 	
Date: Nov 10
Value: 1724.66 	
Date: Nov 05
Value: 1708.07 	
Date: Oct 31
Value: 2386.6 	
Date: Oct 25
Value: 2384.68 	
Date: Oct 20
Value: 2383.16 	
Date: Oct 15
Value: 2381.66 	
Date: Oct 10
Value: 2377.68 	
Date: Oct 05
Value: 2374.58 	
Date: Sep 30
Value: 2355.43 	
Date: Sep 25
Value: 2349.41 	
Date: Sep 20
Value: 2345.67 	
Date: Sep 15
Value: 2332.61 	
Date: Sep 10
Value: 2320.8 	
Date: Sep 05
Value: 2308.76 	
Date: Aug 31
Value: 2305.42 	
Date: Aug 25
Value: 2301.47 	
Date: Aug 20
Value: 2297.5 	
Date: Aug 15
Value: 2266.41 	
Date: Aug 10
Value: 2263.92 	
Date: Aug 05
Value: 2262.21 	
Date: Jul 31
Value: 2259.88 	
Date: Jul 25
Value: 2257.3 	
Date: Jul 20
Value: 2254.67 	
Date: Jul 15
Value: 2249.79 	
Date: Jul 10
Value: 2247.44 	
Date: Jul 05
Value: 2245.09 	
Date: Jun 30
Value: 2241.13 	
Date: Jun 25
Value: 2207.48 	
Date: Jun 20
Value: 2180.37 	
Date: Jun 15
Value: 2177.78 	
Date: Jun 10
Value: 2167.48 	
Date: Jun 05
Value: 2164.64 	
Date: May 31
Value: 2162.2 	
Date: May 25
Value: 2156.41 	
Date: May 20
Value: 2140.2 	
Date: May 15
Value: 2117.67 	
Date: May 10
Value: 2109.43 	
Date: May 05
Value: 2091.8 	
Date: Apr 30
Value: 674.06 	
Date: Apr 25
Value: 664.21 	
Date: Apr 20
Value: 651.61 	
Date: Apr 15
Value: 637.01 	
Date: Apr 10
Value: 623.66 	
Date: Apr 05
Value: 612.04 	
Date: Mar 31
Value: 600.09 	
Date: Mar 25
Value: 585.27 	
Date: Mar 20
Value: 575.49 	
Date: Mar 15
Value: 565.62 	
Date: Mar 10
Value: 556.97 	
Date: Mar 05
Value: 546.61 	
Date: Feb 28
Value: 536.49 	
Date: Feb 25
Value: 531.92 	
Date: Feb 20
Value: 523.17 	
Date: Feb 15
Value: 516.65 	
Date: Feb 10
Value: 507.21 	
Date: Feb 05
Value: 498.82 	
Date: Jan 31
Value: 491.37 	
Date: Jan 25
Value: 479 	
Date: Jan 20
Value: 469.31 	
Date: Jan 15
Value: 462.46 	
Date: Jan 10
Value: 456.38 	
Date: Jan 05
Value: 446.57 	
Date: Dec 31
Value: 437.71 	
Date: Dec 25
Value: 424.47 	
Date: Dec 20
Value: 413.22 	
Date: Dec 15
Value: 401.57 	
Date: Dec 10
Value: 390.84 	
Date: Dec 05
Value: 379.88 	
Date: Nov 30
Value: 366.57 	
Date: Nov 25
Value: 357.36 	
Date: Nov 20
Value: 346.05 	
Date: Nov 15
Value: 333.04 	
Date: Nov 10
Value: 323.09 	
Date: Nov 05
Value: 313.66 	
Date: Oct 31
Value: 1016.73 	
Date: Oct 25
Value: 1007.61 	
Date: Oct 20
Value: 997.29 	
Date: Oct 15
Value: 989.89 	
Date: Oct 10
Value: 978.1 	
Date: Oct 05
Value: 967.73 	
Date: Sep 30
Value: 959.49 	
Date: Sep 25
Value: 952.16 	
Date: Sep 20
Value: 946.11 	
Date: Sep 15
Value: 940.4 	
Date: Sep 10
Value: 934.29 	
Date: Sep 05
Value: 928.92 	
Date: Aug 31
Value: 922.35 	
Date: Aug 25
Value: 912.08 	
Date: Aug 20
Value: 904.6 	
Date: Aug 15
Value: 897.28 	
Date: Aug 10
Value: 888.46 	
Date: Aug 05
Value: 876.52 	
Date: Jul 31
Value: 868.16 	
Date: Jul 25
Value: 856.64 	
Date: Jul 20
Value: 849.82 	
Date: Jul 15
Value: 843.92 	
Date: Jul 10
Value: 835.88 	
Date: Jul 05
Value: 827.19 	
Date: Jun 30
Value: 818.35 	
Date: Jun 25
Value: 808.78 	
Date: Jun 20
Value: 797.16 	
Date: Jun 15
Value: 783.54 	
Date: Jun 10
Value: 769.61 	
Date: Jun 05
Value: 756.6 	
Date: May 31
Value: 743.26 	
Date: May 25
Value: 730.55 	
Date: May 20
Value: 718.75 	
Date: May 15
Value: 709.08 	
Date: May 10
Value: 696.91 	
Date: May 05
Value: 685.17 	
Date: Apr 30
Value: 1479.22 	
Date: Apr 25
Value: 1474.69 	
Date: Apr 20
Value: 2095.43 	
Date: Apr 15
Value: 2090.61 	
Date: Apr 10
Value: 2084.99 	
Date: Apr 05
Value: 2080.44 	
Date: Mar 31
Value: 2066.55 	
Date: Mar 25
Value: 2035.63 	
Date: Mar 20
Value: 2022.78 	
Date: Mar 15
Value: 2018.74 	
Date: Mar 10
Value: 2011.5 	
Date: Mar 05
Value: 2009.53 	
Date: Feb 28
Value: 2003.82 	
Date: Feb 25
Value: 2003.17 	
Date: Feb 20
Value: 2001.33 	
Date: Feb 15
Value: 1998.34 	
Date: Feb 10
Value: 1996.55 	
Date: Feb 05
Value: 1995.15 	
Date: Jan 31
Value: 1993.46 	
Date: Jan 25
Value: 1990.31 	
Date: Jan 20
Value: 1989.29 	
Date: Jan 15
Value: 1986.67 	
Date: Jan 10
Value: 1975.85 	
Date: Jan 05
Value: 1973.77 	
Date: Dec 31
Value: 1969.55 	
Date: Dec 25
Value: 1959.91 	
Date: Dec 20
Value: 1922.13 	
Date: Dec 15
Value: 1915.66 	
Date: Dec 10
Value: 1899.44 	
Date: Dec 05
Value: 1863.69 	
Date: Nov 30
Value: 1850.82 	
Date: Nov 25
Value: 1832.13 	
Date: Nov 20
Value: 1808.06 	
Date: Nov 15
Value: 1799.66 	
Date: Nov 10
Value: 1796.64 	
Date: Nov 05
Value: 1795.44 	
Date: Oct 31
Value: 1794.32 	
Date: Oct 25
Value: 1792.39 	
Date: Oct 20
Value: 1790.88 	
Date: Oct 15
Value: 1789.38 	
Date: Oct 10
Value: 1785.39 	
Date: Oct 05
Value: 1782.3 	
Date: Sep 30
Value: 1763.15 	
Date: Sep 25
Value: 1757.13 	
Date: Sep 20
Value: 1753.39 	
Date: Sep 15
Value: 1740.33 	
Date: Sep 10
Value: 1728.52 	
Date: Sep 05
Value: 1716.48 	
Date: Aug 31
Value: 1713.14 	
Date: Aug 25
Value: 1709.19 	
Date: Aug 20
Value: 1705.22 	
Date: Aug 15
Value: 1674.13 	
Date: Aug 10
Value: 1671.63 	
Date: Aug 05
Value: 1669.93 	
Date: Jul 31
Value: 1667.6 	
Date: Jul 25
Value: 1665.02 	
Date: Jul 20
Value: 1662.39 	
Date: Jul 15
Value: 1657.51 	
Date: Jul 10
Value: 1655.15 	
Date: Jul 05
Value: 1652.81 	
Date: Jun 30
Value: 1648.84 	
Date: Jun 25
Value: 1615.2 	
Date: Jun 20
Value: 1588.09 	
Date: Jun 15
Value: 1585.5 	
Date: Jun 10
Value: 1575.2 	
Date: Jun 05
Value: 1572.36 	
Date: May 31
Value: 1569.92 	
Date: May 25
Value: 1564.13 	
Date: May 20
Value: 1547.92 	
Date: May 15
Value: 1525.39 	
Date: May 10
Value: 1517.15 	
Date: May 05
Value: 1499.52 	
Date: Apr 30
Value: 2071.5 	
Date: Apr 25
Value: 2066.97 	
Date: Apr 20
Value: 2028.01 	
Date: Apr 15
Value: 2012.94 	
Date: Apr 10
Value: 2010.4 	
Date: Apr 05
Value: 2007.99 	
Date: Mar 31
Value: 2005.27 	
Date: Mar 25
Value: 1994.43 	
Date: Mar 20
Value: 1986.57 	
Date: Mar 15
Value: 1982.06 	
Date: Mar 10
Value: 1958.06 	
Date: Mar 05
Value: 1947.58 	
Date: Feb 28
Value: 1934.68 	
Date: Feb 25
Value: 1929.41 	
Date: Feb 20
Value: 1924.46 	
Date: Feb 15
Value: 1923.08 	
Date: Feb 10
Value: 1907.52 	
Date: Feb 05
Value: 1901.54 	
Date: Jan 31
Value: 1900.06 	
Date: Jan 25
Value: 1899 	
Date: Jan 20
Value: 1897.41 	
Date: Jan 15
Value: 1878.94 	
Date: Jan 10
Value: 1876.2 	
Date: Jan 05
Value: 1864.72 	
Date: Dec 31
Value: 1855.76 	
Date: Dec 25
Value: 1852.51 	
Date: Dec 20
Value: 1838.49 	
Date: Dec 15
Value: 1834.4 	
Date: Dec 10
Value: 1805.19 	
Date: Dec 05
Value: 1798.74 	
Date: Nov 30
Value: 1787.88 	
Date: Nov 25
Value: 1768.06 	
Date: Nov 20
Value: 1750.1 	
Date: Nov 15
Value: 1732.01 	
Date: Nov 10
Value: 1724.66 	
Date: Nov 05
Value: 1708.07 	
Date: Oct 31
Value: 2386.6 	
Date: Oct 25
Value: 2384.68 	
Date: Oct 20
Value: 2383.16 	
Date: Oct 15
Value: 2381.66 	
Date: Oct 10
Value: 2377.68 	
Date: Oct 05
Value: 2374.58 	
Date: Sep 30
Value: 2355.43 	
Date: Sep 25
Value: 2349.41 	
Date: Sep 20
Value: 2345.67 	
Date: Sep 15
Value: 2332.61 	
Date: Sep 10
Value: 2320.8 	
Date: Sep 05
Value: 2308.76 	
Date: Aug 31
Value: 2305.42 	
Date: Aug 25
Value: 2301.47 	
Date: Aug 20
Value: 2297.5 	
Date: Aug 15
Value: 2266.41 	
Date: Aug 10
Value: 2263.92 	
Date: Aug 05
Value: 2262.21 	
Date: Jul 31
Value: 2259.88 	
Date: Jul 25
Value: 2257.3 	
Date: Jul 20
Value: 2254.67 	
Date: Jul 15
Value: 2249.79 	
Date: Jul 10
Value: 2247.44 	
Date: Jul 05
Value: 2245.09 	
Date: Jun 30
Value: 2241.13 	
Date: Jun 25
Value: 2207.48 	
Date: Jun 20
Value: 2180.37 	
Date: Jun 15
Value: 2177.78 	
Date: Jun 10
Value: 2167.48 	
Date: Jun 05
Value: 2164.64 	
Date: May 31
Value: 2162.2 	
Date: May 25
Value: 2156.41 	
Date: May 20
Value: 2140.2 	
Date: May 15
Value: 2117.67 	
Date: May 10
Value: 2109.43 	
Date: May 05
Value: 2091.8 	
Date: Apr 30
Value: 674.06 	
Date: Apr 25
Value: 664.21 	
Date: Apr 20
Value: 651.61 	
Date: Apr 15
Value: 637.01 	
Date: Apr 10
Value: 623.66 	
Date: Apr 05
Value: 612.04 	
Date: Mar 31
Value: 600.09 	
Date: Mar 25
Value: 585.27 	
Date: Mar 20
Value: 575.49 	
Date: Mar 15
Value: 565.62 	
Date: Mar 10
Value: 556.97 	
Date: Mar 05
Value: 546.61 	
Date: Feb 28
Value: 536.49 	
Date: Feb 25
Value: 531.92 	
Date: Feb 20
Value: 523.17 	
Date: Feb 15
Value: 516.65 	
Date: Feb 10
Value: 507.21 	
Date: Feb 05
Value: 498.82 	
Date: Jan 31
Value: 491.37 	
Date: Jan 25
Value: 479 	
Date: Jan 20
Value: 469.31 	
Date: Jan 15
Value: 462.46 	
Date: Jan 10
Value: 456.38 	
Date: Jan 05
Value: 446.57 	
Date: Dec 31
Value: 437.71 	
Date: Dec 25
Value: 424.47 	
Date: Dec 20
Value: 413.22 	
Date: Dec 15
Value: 401.57 	
Date: Dec 10
Value: 390.84 	
Date: Dec 05
Value: 379.88 	
Date: Nov 30
Value: 366.57 	
Date: Nov 25
Value: 357.36 	
Date: Nov 20
Value: 346.05 	
Date: Nov 15
Value: 333.04 	
Date: Nov 10
Value: 323.09 	
Date: Nov 05
Value: 313.66 	
Date: Oct 31
Value: 1016.73 	
Date: Oct 25
Value: 1007.61 	
Date: Oct 20
Value: 997.29 	
Date: Oct 15
Value: 989.89 	
Date: Oct 10
Value: 978.1 	
Date: Oct 05
Value: 967.73 	
Date: Sep 30
Value: 959.49 	
Date: Sep 25
Value: 952.16 	
Date: Sep 20
Value: 946.11 	
Date: Sep 15
Value: 940.4 	
Date: Sep 10
Value: 934.29 	
Date: Sep 05
Value: 928.92 	
Date: Aug 31
Value: 922.35 	
Date: Aug 25
Value: 912.08 	
Date: Aug 20
Value: 904.6 	
Date: Aug 15
Value: 897.28 	
Date: Aug 10
Value: 888.46 	
Date: Aug 05
Value: 876.52 	
Date: Jul 31
Value: 868.16 	
Date: Jul 25
Value: 856.64 	
Date: Jul 20
Value: 849.82 	
Date: Jul 15
Value: 843.92 	
Date: Jul 10
Value: 835.88 	
Date: Jul 05
Value: 827.19 	
Date: Jun 30
Value: 818.35 	
Date: Jun 25
Value: 808.78 	
Date: Jun 20
Value: 797.16 	
Date: Jun 15
Value: 783.54 	
Date: Jun 10
Value: 769.61 	
Date: Jun 05
Value: 756.6 	
Date: May 31
Value: 743.26 	
Date: May 25
Value: 730.55 	
Date: May 20
Value: 718.75 	
Date: May 15
Value: 709.08 	
Date: May 10
Value: 696.91 	
Date: May 05
Value: 685.17

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04
	
Date: Apr 30
Value: 1359.33 	
Date: Apr 25
Value: 1354.68 	
Date: Apr 20
Value: 1918.73 	
Date: Apr 15
Value: 1913.04 	
Date: Apr 10
Value: 1907.93 	
Date: Apr 05
Value: 1899.09 	
Date: Mar 31
Value: 1893.49 	
Date: Mar 25
Value: 1864.62 	
Date: Mar 20
Value: 1834.9 	
Date: Mar 15
Value: 1829.23 	
Date: Mar 10
Value: 1820.46 	
Date: Mar 05
Value: 1818.72 	
Date: Feb 28
Value: 1814.89 	
Date: Feb 25
Value: 1812.79 	
Date: Feb 20
Value: 1811.62 	
Date: Feb 15
Value: 1809.96 	
Date: Feb 10
Value: 1808.81 	
Date: Feb 05
Value: 1807.79 	
Date: Jan 31
Value: 1806.72 	
Date: Jan 25
Value: 1799.62 	
Date: Jan 20
Value: 1798.66 	
Date: Jan 15
Value: 1796.52 	
Date: Jan 10
Value: 1779.22 	
Date: Jan 05
Value: 1777.06 	
Date: Dec 31
Value: 1773.53 	
Date: Dec 25
Value: 1770.85 	
Date: Dec 20
Value: 1741.35 	
Date: Dec 15
Value: 1735.34 	
Date: Dec 10
Value: 1728.53 	
Date: Dec 05
Value: 1710.94 	
Date: Nov 30
Value: 1691.73 	
Date: Nov 25
Value: 1669.32 	
Date: Nov 20
Value: 1655.02 	
Date: Nov 15
Value: 1642.84 	
Date: Nov 10
Value: 1639.18 	
Date: Nov 05
Value: 1638.11 	
Date: Oct 31
Value: 1637.08 	
Date: Oct 25
Value: 1634.13 	
Date: Oct 20
Value: 1632 	
Date: Oct 15
Value: 1629.62 	
Date: Oct 10
Value: 1627.53 	
Date: Oct 05
Value: 1623.24 	
Date: Sep 30
Value: 1594.71 	
Date: Sep 25
Value: 1588.96 	
Date: Sep 20
Value: 1584.95 	
Date: Sep 15
Value: 1571.64 	
Date: Sep 10
Value: 1564.79 	
Date: Sep 05
Value: 1548.66 	
Date: Aug 31
Value: 1543.7 	
Date: Aug 25
Value: 1536.51 	
Date: Aug 20
Value: 1529.36 	
Date: Aug 15
Value: 1513 	
Date: Aug 10
Value: 1511.06 	
Date: Aug 05
Value: 1508.86 	
Date: Jul 31
Value: 1506.6 	
Date: Jul 25
Value: 1504.02 	
Date: Jul 20
Value: 1500.57 	
Date: Jul 15
Value: 1494.27 	
Date: Jul 10
Value: 1490.23 	
Date: Jul 05
Value: 1487.59 	
Date: Jun 30
Value: 1476.43 	
Date: Jun 25
Value: 1468.64 	
Date: Jun 20
Value: 1447.87 	
Date: Jun 15
Value: 1444.53 	
Date: Jun 10
Value: 1438.89 	
Date: Jun 05
Value: 1435.32 	
Date: May 31
Value: 1430.28 	
Date: May 25
Value: 1421.47 	
Date: May 20
Value: 1412.85 	
Date: May 15
Value: 1388.79 	
Date: May 10
Value: 1381.64 	
Date: May 05
Value: 1374.85 	
Date: Apr 30
Value: 1948.14 	
Date: Apr 25
Value: 1943.49 	
Date: Apr 20
Value: 1904.02 	
Date: Apr 15
Value: 1877.83 	
Date: Apr 10
Value: 1875.29 	
Date: Apr 05
Value: 1873.21 	
Date: Mar 31
Value: 1870.27 	
Date: Mar 25
Value: 1856.2 	
Date: Mar 20
Value: 1852.31 	
Date: Mar 15
Value: 1847 	
Date: Mar 10
Value: 1840.34 	
Date: Mar 05
Value: 1833.52 	
Date: Feb 28
Value: 1784.5 	
Date: Feb 25
Value: 1777.96 	
Date: Feb 20
Value: 1771.85 	
Date: Feb 15
Value: 1770.71 	
Date: Feb 10
Value: 1759.63 	
Date: Feb 05
Value: 1756.28 	
Date: Jan 31
Value: 1754.65 	
Date: Jan 25
Value: 1753.98 	
Date: Jan 20
Value: 1752.48 	
Date: Jan 15
Value: 1740.95 	
Date: Jan 10
Value: 1740.29 	
Date: Jan 05
Value: 1713.88 	
Date: Dec 31
Value: 1706.65 	
Date: Dec 25
Value: 1703.28 	
Date: Dec 20
Value: 1694.36 	
Date: Dec 15
Value: 1689.88 	
Date: Dec 10
Value: 1657.17 	
Date: Dec 05
Value: 1651.56 	
Date: Nov 30
Value: 1640.5 	
Date: Nov 25
Value: 1604.46 	
Date: Nov 20
Value: 1583.6 	
Date: Nov 15
Value: 1576.45 	
Date: Nov 10
Value: 1565.82 	
Date: Nov 05
Value: 1546.39 	
Date: Oct 31
Value: 2225.89 	
Date: Oct 25
Value: 2222.93 	
Date: Oct 20
Value: 2220.8 	
Date: Oct 15
Value: 2218.42 	
Date: Oct 10
Value: 2216.34 	
Date: Oct 05
Value: 2212.04 	
Date: Sep 30
Value: 2183.51 	
Date: Sep 25
Value: 2177.77 	
Date: Sep 20
Value: 2173.76 	
Date: Sep 15
Value: 2160.45 	
Date: Sep 10
Value: 2153.59 	
Date: Sep 05
Value: 2137.47 	
Date: Aug 31
Value: 2132.51 	
Date: Aug 25
Value: 2125.32 	
Date: Aug 20
Value: 2118.17 	
Date: Aug 15
Value: 2101.8 	
Date: Aug 10
Value: 2099.87 	
Date: Aug 05
Value: 2097.66 	
Date: Jul 31
Value: 2095.4 	
Date: Jul 25
Value: 2092.82 	
Date: Jul 20
Value: 2089.37 	
Date: Jul 15
Value: 2083.08 	
Date: Jul 10
Value: 2079.03 	
Date: Jul 05
Value: 2076.39 	
Date: Jun 30
Value: 2065.24 	
Date: Jun 25
Value: 2057.45 	
Date: Jun 20
Value: 2036.67 	
Date: Jun 15
Value: 2033.33 	
Date: Jun 10
Value: 2027.7 	
Date: Jun 05
Value: 2024.13 	
Date: May 31
Value: 2019.09 	
Date: May 25
Value: 2010.28 	
Date: May 20
Value: 2001.66 	
Date: May 15
Value: 1977.59 	
Date: May 10
Value: 1970.44 	
Date: May 05
Value: 1963.66 	
Date: Apr 30
Value: 663.32 	
Date: Apr 25
Value: 653.61 	
Date: Apr 20
Value: 642.99 	
Date: Apr 15
Value: 629.56 	
Date: Apr 10
Value: 616.03 	
Date: Apr 05
Value: 605.21 	
Date: Mar 31
Value: 593.66 	
Date: Mar 25
Value: 578.98 	
Date: Mar 20
Value: 567.64 	
Date: Mar 15
Value: 556.24 	
Date: Mar 10
Value: 548.25 	
Date: Mar 05
Value: 536.55 	
Date: Feb 28
Value: 524.17 	
Date: Feb 25
Value: 519.3 	
Date: Feb 20
Value: 509.77 	
Date: Feb 15
Value: 502.88 	
Date: Feb 10
Value: 493.04 	
Date: Feb 05
Value: 484.35 	
Date: Jan 31
Value: 475.82 	
Date: Jan 25
Value: 464.82 	
Date: Jan 20
Value: 456.12 	
Date: Jan 15
Value: 449.42 	
Date: Jan 10
Value: 442.44 	
Date: Jan 05
Value: 433.14 	
Date: Dec 31
Value: 424.09 	
Date: Dec 25
Value: 412.5 	
Date: Dec 20
Value: 401.19 	
Date: Dec 15
Value: 389.72 	
Date: Dec 10
Value: 377.43 	
Date: Dec 05
Value: 366 	
Date: Nov 30
Value: 350.31 	
Date: Nov 25
Value: 336.39 	
Date: Nov 20
Value: 322.19 	
Date: Nov 15
Value: 304.5 	
Date: Nov 10
Value: 291.06 	
Date: Nov 05
Value: 277.77 	
Date: Oct 31
Value: 968.5 	
Date: Oct 25
Value: 953.78 	
Date: Oct 20
Value: 938.31 	
Date: Oct 15
Value: 927.05 	
Date: Oct 10
Value: 910.36 	
Date: Oct 05
Value: 896.77 	
Date: Sep 30
Value: 887.07 	
Date: Sep 25
Value: 878.8 	
Date: Sep 20
Value: 871.93 	
Date: Sep 15
Value: 865.83 	
Date: Sep 10
Value: 859.97 	
Date: Sep 05
Value: 853.11 	
Date: Aug 31
Value: 848.08 	
Date: Aug 25
Value: 840.88 	
Date: Aug 20
Value: 835.21 	
Date: Aug 15
Value: 830.85 	
Date: Aug 10
Value: 826.25 	
Date: Aug 05
Value: 819.72 	
Date: Jul 31
Value: 814.96 	
Date: Jul 25
Value: 808.11 	
Date: Jul 20
Value: 804.11 	
Date: Jul 15
Value: 799.84 	
Date: Jul 10
Value: 794.19 	
Date: Jul 05
Value: 788.59 	
Date: Jun 30
Value: 782.03 	
Date: Jun 25
Value: 776.23 	
Date: Jun 20
Value: 769.27 	
Date: Jun 15
Value: 759.45 	
Date: Jun 10
Value: 751.74 	
Date: Jun 05
Value: 743.77 	
Date: May 31
Value: 734.43 	
Date: May 25
Value: 722.02 	
Date: May 20
Value: 710.18 	
Date: May 15
Value: 700.22 	
Date: May 10
Value: 688.12 	
Date: May 05
Value: 676.37 	
Date: Apr 30
Value: 1359.33 	
Date: Apr 25
Value: 1354.68 	
Date: Apr 20
Value: 1918.73 	
Date: Apr 15
Value: 1913.04 	
Date: Apr 10
Value: 1907.93 	
Date: Apr 05
Value: 1899.09 	
Date: Mar 31
Value: 1893.49 	
Date: Mar 25
Value: 1864.62 	
Date: Mar 20
Value: 1834.9 	
Date: Mar 15
Value: 1829.23 	
Date: Mar 10
Value: 1820.46 	
Date: Mar 05
Value: 1818.72 	
Date: Feb 28
Value: 1814.89 	
Date: Feb 25
Value: 1812.79 	
Date: Feb 20
Value: 1811.62 	
Date: Feb 15
Value: 1809.96 	
Date: Feb 10
Value: 1808.81 	
Date: Feb 05
Value: 1807.79 	
Date: Jan 31
Value: 1806.72 	
Date: Jan 25
Value: 1799.62 	
Date: Jan 20
Value: 1798.66 	
Date: Jan 15
Value: 1796.52 	
Date: Jan 10
Value: 1779.22 	
Date: Jan 05
Value: 1777.06 	
Date: Dec 31
Value: 1773.53 	
Date: Dec 25
Value: 1770.85 	
Date: Dec 20
Value: 1741.35 	
Date: Dec 15
Value: 1735.34 	
Date: Dec 10
Value: 1728.53 	
Date: Dec 05
Value: 1710.94 	
Date: Nov 30
Value: 1691.73 	
Date: Nov 25
Value: 1669.32 	
Date: Nov 20
Value: 1655.02 	
Date: Nov 15
Value: 1642.84 	
Date: Nov 10
Value: 1639.18 	
Date: Nov 05
Value: 1638.11 	
Date: Oct 31
Value: 1637.08 	
Date: Oct 25
Value: 1634.13 	
Date: Oct 20
Value: 1632 	
Date: Oct 15
Value: 1629.62 	
Date: Oct 10
Value: 1627.53 	
Date: Oct 05
Value: 1623.24 	
Date: Sep 30
Value: 1594.71 	
Date: Sep 25
Value: 1588.96 	
Date: Sep 20
Value: 1584.95 	
Date: Sep 15
Value: 1571.64 	
Date: Sep 10
Value: 1564.79 	
Date: Sep 05
Value: 1548.66 	
Date: Aug 31
Value: 1543.7 	
Date: Aug 25
Value: 1536.51 	
Date: Aug 20
Value: 1529.36 	
Date: Aug 15
Value: 1513 	
Date: Aug 10
Value: 1511.06 	
Date: Aug 05
Value: 1508.86 	
Date: Jul 31
Value: 1506.6 	
Date: Jul 25
Value: 1504.02 	
Date: Jul 20
Value: 1500.57 	
Date: Jul 15
Value: 1494.27 	
Date: Jul 10
Value: 1490.23 	
Date: Jul 05
Value: 1487.59 	
Date: Jun 30
Value: 1476.43 	
Date: Jun 25
Value: 1468.64 	
Date: Jun 20
Value: 1447.87 	
Date: Jun 15
Value: 1444.53 	
Date: Jun 10
Value: 1438.89 	
Date: Jun 05
Value: 1435.32 	
Date: May 31
Value: 1430.28 	
Date: May 25
Value: 1421.47 	
Date: May 20
Value: 1412.85 	
Date: May 15
Value: 1388.79 	
Date: May 10
Value: 1381.64 	
Date: May 05
Value: 1374.85 	
Date: Apr 30
Value: 1948.14 	
Date: Apr 25
Value: 1943.49 	
Date: Apr 20
Value: 1904.02 	
Date: Apr 15
Value: 1877.83 	
Date: Apr 10
Value: 1875.29 	
Date: Apr 05
Value: 1873.21 	
Date: Mar 31
Value: 1870.27 	
Date: Mar 25
Value: 1856.2 	
Date: Mar 20
Value: 1852.31 	
Date: Mar 15
Value: 1847 	
Date: Mar 10
Value: 1840.34 	
Date: Mar 05
Value: 1833.52 	
Date: Feb 28
Value: 1784.5 	
Date: Feb 25
Value: 1777.96 	
Date: Feb 20
Value: 1771.85 	
Date: Feb 15
Value: 1770.71 	
Date: Feb 10
Value: 1759.63 	
Date: Feb 05
Value: 1756.28 	
Date: Jan 31
Value: 1754.65 	
Date: Jan 25
Value: 1753.98 	
Date: Jan 20
Value: 1752.48 	
Date: Jan 15
Value: 1740.95 	
Date: Jan 10
Value: 1740.29 	
Date: Jan 05
Value: 1713.88 	
Date: Dec 31
Value: 1706.65 	
Date: Dec 25
Value: 1703.28 	
Date: Dec 20
Value: 1694.36 	
Date: Dec 15
Value: 1689.88 	
Date: Dec 10
Value: 1657.17 	
Date: Dec 05
Value: 1651.56 	
Date: Nov 30
Value: 1640.5 	
Date: Nov 25
Value: 1604.46 	
Date: Nov 20
Value: 1583.6 	
Date: Nov 15
Value: 1576.45 	
Date: Nov 10
Value: 1565.82 	
Date: Nov 05
Value: 1546.39 	
Date: Oct 31
Value: 2225.89 	
Date: Oct 25
Value: 2222.93 	
Date: Oct 20
Value: 2220.8 	
Date: Oct 15
Value: 2218.42 	
Date: Oct 10
Value: 2216.34 	
Date: Oct 05
Value: 2212.04 	
Date: Sep 30
Value: 2183.51 	
Date: Sep 25
Value: 2177.77 	
Date: Sep 20
Value: 2173.76 	
Date: Sep 15
Value: 2160.45 	
Date: Sep 10
Value: 2153.59 	
Date: Sep 05
Value: 2137.47 	
Date: Aug 31
Value: 2132.51 	
Date: Aug 25
Value: 2125.32 	
Date: Aug 20
Value: 2118.17 	
Date: Aug 15
Value: 2101.8 	
Date: Aug 10
Value: 2099.87 	
Date: Aug 05
Value: 2097.66 	
Date: Jul 31
Value: 2095.4 	
Date: Jul 25
Value: 2092.82 	
Date: Jul 20
Value: 2089.37 	
Date: Jul 15
Value: 2083.08 	
Date: Jul 10
Value: 2079.03 	
Date: Jul 05
Value: 2076.39 	
Date: Jun 30
Value: 2065.24 	
Date: Jun 25
Value: 2057.45 	
Date: Jun 20
Value: 2036.67 	
Date: Jun 15
Value: 2033.33 	
Date: Jun 10
Value: 2027.7 	
Date: Jun 05
Value: 2024.13 	
Date: May 31
Value: 2019.09 	
Date: May 25
Value: 2010.28 	
Date: May 20
Value: 2001.66 	
Date: May 15
Value: 1977.59 	
Date: May 10
Value: 1970.44 	
Date: May 05
Value: 1963.66 	
Date: Apr 30
Value: 663.32 	
Date: Apr 25
Value: 653.61 	
Date: Apr 20
Value: 642.99 	
Date: Apr 15
Value: 629.56 	
Date: Apr 10
Value: 616.03 	
Date: Apr 05
Value: 605.21 	
Date: Mar 31
Value: 593.66 	
Date: Mar 25
Value: 578.98 	
Date: Mar 20
Value: 567.64 	
Date: Mar 15
Value: 556.24 	
Date: Mar 10
Value: 548.25 	
Date: Mar 05
Value: 536.55 	
Date: Feb 28
Value: 524.17 	
Date: Feb 25
Value: 519.3 	
Date: Feb 20
Value: 509.77 	
Date: Feb 15
Value: 502.88 	
Date: Feb 10
Value: 493.04 	
Date: Feb 05
Value: 484.35 	
Date: Jan 31
Value: 475.82 	
Date: Jan 25
Value: 464.82 	
Date: Jan 20
Value: 456.12 	
Date: Jan 15
Value: 449.42 	
Date: Jan 10
Value: 442.44 	
Date: Jan 05
Value: 433.14 	
Date: Dec 31
Value: 424.09 	
Date: Dec 25
Value: 412.5 	
Date: Dec 20
Value: 401.19 	
Date: Dec 15
Value: 389.72 	
Date: Dec 10
Value: 377.43 	
Date: Dec 05
Value: 366 	
Date: Nov 30
Value: 350.31 	
Date: Nov 25
Value: 336.39 	
Date: Nov 20
Value: 322.19 	
Date: Nov 15
Value: 304.5 	
Date: Nov 10
Value: 291.06 	
Date: Nov 05
Value: 277.77 	
Date: Oct 31
Value: 968.5 	
Date: Oct 25
Value: 953.78 	
Date: Oct 20
Value: 938.31 	
Date: Oct 15
Value: 927.05 	
Date: Oct 10
Value: 910.36 	
Date: Oct 05
Value: 896.77 	
Date: Sep 30
Value: 887.07 	
Date: Sep 25
Value: 878.8 	
Date: Sep 20
Value: 871.93 	
Date: Sep 15
Value: 865.83 	
Date: Sep 10
Value: 859.97 	
Date: Sep 05
Value: 853.11 	
Date: Aug 31
Value: 848.08 	
Date: Aug 25
Value: 840.88 	
Date: Aug 20
Value: 835.21 	
Date: Aug 15
Value: 830.85 	
Date: Aug 10
Value: 826.25 	
Date: Aug 05
Value: 819.72 	
Date: Jul 31
Value: 814.96 	
Date: Jul 25
Value: 808.11 	
Date: Jul 20
Value: 804.11 	
Date: Jul 15
Value: 799.84 	
Date: Jul 10
Value: 794.19 	
Date: Jul 05
Value: 788.59 	
Date: Jun 30
Value: 782.03 	
Date: Jun 25
Value: 776.23 	
Date: Jun 20
Value: 769.27 	
Date: Jun 15
Value: 759.45 	
Date: Jun 10
Value: 751.74 	
Date: Jun 05
Value: 743.77 	
Date: May 31
Value: 734.43 	
Date: May 25
Value: 722.02 	
Date: May 20
Value: 710.18 	
Date: May 15
Value: 700.22 	
Date: May 10
Value: 688.12 	
Date: May 05
Value: 676.37

	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24
	
Date: Apr 30
Value: 1390.23 	
Date: Apr 25
Value: 1385.96 	
Date: Apr 20
Value: 1972.15 	
Date: Apr 15
Value: 1968.84 	
Date: Apr 10
Value: 1965.27 	
Date: Apr 05
Value: 1961.21 	
Date: Mar 31
Value: 1955 	
Date: Mar 25
Value: 1919.26 	
Date: Mar 20
Value: 1899.64 	
Date: Mar 15
Value: 1896.08 	
Date: Mar 10
Value: 1886.98 	
Date: Mar 05
Value: 1884.99 	
Date: Feb 28
Value: 1880.9 	
Date: Feb 25
Value: 1880.13 	
Date: Feb 20
Value: 1879 	
Date: Feb 15
Value: 1877.42 	
Date: Feb 10
Value: 1876.38 	
Date: Feb 05
Value: 1875.44 	
Date: Jan 31
Value: 1874.6 	
Date: Jan 25
Value: 1869.48 	
Date: Jan 20
Value: 1868.54 	
Date: Jan 15
Value: 1866.12 	
Date: Jan 10
Value: 1850.5 	
Date: Jan 05
Value: 1848.82 	
Date: Dec 31
Value: 1843.29 	
Date: Dec 25
Value: 1834.75 	
Date: Dec 20
Value: 1790.04 	
Date: Dec 15
Value: 1783.85 	
Date: Dec 10
Value: 1778.56 	
Date: Dec 05
Value: 1749.89 	
Date: Nov 30
Value: 1724.17 	
Date: Nov 25
Value: 1706.98 	
Date: Nov 20
Value: 1690.02 	
Date: Nov 15
Value: 1679.26 	
Date: Nov 10
Value: 1672.67 	
Date: Nov 05
Value: 1671.47 	
Date: Oct 31
Value: 1670.37 	
Date: Oct 25
Value: 1668.27 	
Date: Oct 20
Value: 1666.68 	
Date: Oct 15
Value: 1665.11 	
Date: Oct 10
Value: 1662.48 	
Date: Oct 05
Value: 1658.59 	
Date: Sep 30
Value: 1640.19 	
Date: Sep 25
Value: 1636.64 	
Date: Sep 20
Value: 1634.56 	
Date: Sep 15
Value: 1622.95 	
Date: Sep 10
Value: 1617.13 	
Date: Sep 05
Value: 1609.27 	
Date: Aug 31
Value: 1607.47 	
Date: Aug 25
Value: 1601.33 	
Date: Aug 20
Value: 1594.23 	
Date: Aug 15
Value: 1565.93 	
Date: Aug 10
Value: 1563.66 	
Date: Aug 05
Value: 1561.51 	
Date: Jul 31
Value: 1558.63 	
Date: Jul 25
Value: 1556.59 	
Date: Jul 20
Value: 1550.94 	
Date: Jul 15
Value: 1547.89 	
Date: Jul 10
Value: 1545.99 	
Date: Jul 05
Value: 1544.03 	
Date: Jun 30
Value: 1537.96 	
Date: Jun 25
Value: 1524.79 	
Date: Jun 20
Value: 1487.73 	
Date: Jun 15
Value: 1484.74 	
Date: Jun 10
Value: 1473.83 	
Date: Jun 05
Value: 1467.81 	
Date: May 31
Value: 1463.23 	
Date: May 25
Value: 1453.54 	
Date: May 20
Value: 1446.7 	
Date: May 15
Value: 1423.61 	
Date: May 10
Value: 1415.24 	
Date: May 05
Value: 1407.21 	
Date: Apr 30
Value: 1954.72 	
Date: Apr 25
Value: 1950.44 	
Date: Apr 20
Value: 1913.05 	
Date: Apr 15
Value: 1894.53 	
Date: Apr 10
Value: 1892.38 	
Date: Apr 05
Value: 1890.3 	
Date: Mar 31
Value: 1885.81 	
Date: Mar 25
Value: 1875.71 	
Date: Mar 20
Value: 1869.34 	
Date: Mar 15
Value: 1865.57 	
Date: Mar 10
Value: 1853.11 	
Date: Mar 05
Value: 1839.71 	
Date: Feb 28
Value: 1799.01 	
Date: Feb 25
Value: 1792.68 	
Date: Feb 20
Value: 1786.3 	
Date: Feb 15
Value: 1785.25 	
Date: Feb 10
Value: 1770.31 	
Date: Feb 05
Value: 1763.32 	
Date: Jan 31
Value: 1761.2 	
Date: Jan 25
Value: 1760.24 	
Date: Jan 20
Value: 1759.15 	
Date: Jan 15
Value: 1752.72 	
Date: Jan 10
Value: 1749.9 	
Date: Jan 05
Value: 1727.43 	
Date: Dec 31
Value: 1722.11 	
Date: Dec 25
Value: 1719.61 	
Date: Dec 20
Value: 1698.5 	
Date: Dec 15
Value: 1695.78 	
Date: Dec 10
Value: 1661.54 	
Date: Dec 05
Value: 1656.59 	
Date: Nov 30
Value: 1638.23 	
Date: Nov 25
Value: 1604.82 	
Date: Nov 20
Value: 1587.73 	
Date: Nov 15
Value: 1578.12 	
Date: Nov 10
Value: 1573.19 	
Date: Nov 05
Value: 1561.91 	
Date: Oct 31
Value: 2234.85 	
Date: Oct 25
Value: 2232.75 	
Date: Oct 20
Value: 2231.16 	
Date: Oct 15
Value: 2229.59 	
Date: Oct 10
Value: 2226.96 	
Date: Oct 05
Value: 2223.07 	
Date: Sep 30
Value: 2204.68 	
Date: Sep 25
Value: 2201.13 	
Date: Sep 20
Value: 2199.04 	
Date: Sep 15
Value: 2187.43 	
Date: Sep 10
Value: 2181.62 	
Date: Sep 05
Value: 2173.75 	
Date: Aug 31
Value: 2171.96 	
Date: Aug 25
Value: 2165.81 	
Date: Aug 20
Value: 2158.72 	
Date: Aug 15
Value: 2130.41 	
Date: Aug 10
Value: 2128.14 	
Date: Aug 05
Value: 2125.99 	
Date: Jul 31
Value: 2123.11 	
Date: Jul 25
Value: 2121.08 	
Date: Jul 20
Value: 2115.43 	
Date: Jul 15
Value: 2112.38 	
Date: Jul 10
Value: 2110.48 	
Date: Jul 05
Value: 2108.51 	
Date: Jun 30
Value: 2102.45 	
Date: Jun 25
Value: 2089.27 	
Date: Jun 20
Value: 2052.22 	
Date: Jun 15
Value: 2049.22 	
Date: Jun 10
Value: 2038.31 	
Date: Jun 05
Value: 2032.3 	
Date: May 31
Value: 2027.71 	
Date: May 25
Value: 2018.03 	
Date: May 20
Value: 2011.19 	
Date: May 15
Value: 1988.09 	
Date: May 10
Value: 1979.72 	
Date: May 05
Value: 1971.7 	
Date: Apr 30
Value: 647.68 	
Date: Apr 25
Value: 638.92 	
Date: Apr 20
Value: 628.24 	
Date: Apr 15
Value: 614.28 	
Date: Apr 10
Value: 601.77 	
Date: Apr 05
Value: 589.48 	
Date: Mar 31
Value: 576.98 	
Date: Mar 25
Value: 562.62 	
Date: Mar 20
Value: 552.3 	
Date: Mar 15
Value: 542.33 	
Date: Mar 10
Value: 533.83 	
Date: Mar 05
Value: 522.57 	
Date: Feb 28
Value: 511.43 	
Date: Feb 25
Value: 507.29 	
Date: Feb 20
Value: 496.49 	
Date: Feb 15
Value: 489.46 	
Date: Feb 10
Value: 479.14 	
Date: Feb 05
Value: 470.12 	
Date: Jan 31
Value: 462.35 	
Date: Jan 25
Value: 451.55 	
Date: Jan 20
Value: 442.45 	
Date: Jan 15
Value: 436.49 	
Date: Jan 10
Value: 430.28 	
Date: Jan 05
Value: 422.48 	
Date: Dec 31
Value: 414.45 	
Date: Dec 25
Value: 400.33 	
Date: Dec 20
Value: 387.9 	
Date: Dec 15
Value: 376.56 	
Date: Dec 10
Value: 364.71 	
Date: Dec 05
Value: 352.6 	
Date: Nov 30
Value: 336.82 	
Date: Nov 25
Value: 326.38 	
Date: Nov 20
Value: 315.82 	
Date: Nov 15
Value: 302.56 	
Date: Nov 10
Value: 291.78 	
Date: Nov 05
Value: 282.68 	
Date: Oct 31
Value: 960.42 	
Date: Oct 25
Value: 949.34 	
Date: Oct 20
Value: 938.44 	
Date: Oct 15
Value: 928.89 	
Date: Oct 10
Value: 916.33 	
Date: Oct 05
Value: 905.87 	
Date: Sep 30
Value: 898.52 	
Date: Sep 25
Value: 892.71 	
Date: Sep 20
Value: 888.3 	
Date: Sep 15
Value: 884.24 	
Date: Sep 10
Value: 880.73 	
Date: Sep 05
Value: 876.24 	
Date: Aug 31
Value: 871.33 	
Date: Aug 25
Value: 862.54 	
Date: Aug 20
Value: 854.17 	
Date: Aug 15
Value: 847.13 	
Date: Aug 10
Value: 839.86 	
Date: Aug 05
Value: 828.54 	
Date: Jul 31
Value: 820.02 	
Date: Jul 25
Value: 812.32 	
Date: Jul 20
Value: 808.42 	
Date: Jul 15
Value: 804.78 	
Date: Jul 10
Value: 799.36 	
Date: Jul 05
Value: 793.73 	
Date: Jun 30
Value: 786.32 	
Date: Jun 25
Value: 779.24 	
Date: Jun 20
Value: 769.41 	
Date: Jun 15
Value: 755.15 	
Date: Jun 10
Value: 741.75 	
Date: Jun 05
Value: 730.93 	
Date: May 31
Value: 719.25 	
Date: May 25
Value: 705.87 	
Date: May 20
Value: 693.11 	
Date: May 15
Value: 683.32 	
Date: May 10
Value: 671.45 	
Date: May 05
Value: 659.93 	
Date: Apr 30
Value: 1390.23 	
Date: Apr 25
Value: 1385.96 	
Date: Apr 20
Value: 1972.15 	
Date: Apr 15
Value: 1968.84 	
Date: Apr 10
Value: 1965.27 	
Date: Apr 05
Value: 1961.21 	
Date: Mar 31
Value: 1955 	
Date: Mar 25
Value: 1919.26 	
Date: Mar 20
Value: 1899.64 	
Date: Mar 15
Value: 1896.08 	
Date: Mar 10
Value: 1886.98 	
Date: Mar 05
Value: 1884.99 	
Date: Feb 28
Value: 1880.9 	
Date: Feb 25
Value: 1880.13 	
Date: Feb 20
Value: 1879 	
Date: Feb 15
Value: 1877.42 	
Date: Feb 10
Value: 1876.38 	
Date: Feb 05
Value: 1875.44 	
Date: Jan 31
Value: 1874.6 	
Date: Jan 25
Value: 1869.48 	
Date: Jan 20
Value: 1868.54 	
Date: Jan 15
Value: 1866.12 	
Date: Jan 10
Value: 1850.5 	
Date: Jan 05
Value: 1848.82 	
Date: Dec 31
Value: 1843.29 	
Date: Dec 25
Value: 1834.75 	
Date: Dec 20
Value: 1790.04 	
Date: Dec 15
Value: 1783.85 	
Date: Dec 10
Value: 1778.56 	
Date: Dec 05
Value: 1749.89 	
Date: Nov 30
Value: 1724.17 	
Date: Nov 25
Value: 1706.98 	
Date: Nov 20
Value: 1690.02 	
Date: Nov 15
Value: 1679.26 	
Date: Nov 10
Value: 1672.67 	
Date: Nov 05
Value: 1671.47 	
Date: Oct 31
Value: 1670.37 	
Date: Oct 25
Value: 1668.27 	
Date: Oct 20
Value: 1666.68 	
Date: Oct 15
Value: 1665.11 	
Date: Oct 10
Value: 1662.48 	
Date: Oct 05
Value: 1658.59 	
Date: Sep 30
Value: 1640.19 	
Date: Sep 25
Value: 1636.64 	
Date: Sep 20
Value: 1634.56 	
Date: Sep 15
Value: 1622.95 	
Date: Sep 10
Value: 1617.13 	
Date: Sep 05
Value: 1609.27 	
Date: Aug 31
Value: 1607.47 	
Date: Aug 25
Value: 1601.33 	
Date: Aug 20
Value: 1594.23 	
Date: Aug 15
Value: 1565.93 	
Date: Aug 10
Value: 1563.66 	
Date: Aug 05
Value: 1561.51 	
Date: Jul 31
Value: 1558.63 	
Date: Jul 25
Value: 1556.59 	
Date: Jul 20
Value: 1550.94 	
Date: Jul 15
Value: 1547.89 	
Date: Jul 10
Value: 1545.99 	
Date: Jul 05
Value: 1544.03 	
Date: Jun 30
Value: 1537.96 	
Date: Jun 25
Value: 1524.79 	
Date: Jun 20
Value: 1487.73 	
Date: Jun 15
Value: 1484.74 	
Date: Jun 10
Value: 1473.83 	
Date: Jun 05
Value: 1467.81 	
Date: May 31
Value: 1463.23 	
Date: May 25
Value: 1453.54 	
Date: May 20
Value: 1446.7 	
Date: May 15
Value: 1423.61 	
Date: May 10
Value: 1415.24 	
Date: May 05
Value: 1407.21 	
Date: Apr 30
Value: 1954.72 	
Date: Apr 25
Value: 1950.44 	
Date: Apr 20
Value: 1913.05 	
Date: Apr 15
Value: 1894.53 	
Date: Apr 10
Value: 1892.38 	
Date: Apr 05
Value: 1890.3 	
Date: Mar 31
Value: 1885.81 	
Date: Mar 25
Value: 1875.71 	
Date: Mar 20
Value: 1869.34 	
Date: Mar 15
Value: 1865.57 	
Date: Mar 10
Value: 1853.11 	
Date: Mar 05
Value: 1839.71 	
Date: Feb 28
Value: 1799.01 	
Date: Feb 25
Value: 1792.68 	
Date: Feb 20
Value: 1786.3 	
Date: Feb 15
Value: 1785.25 	
Date: Feb 10
Value: 1770.31 	
Date: Feb 05
Value: 1763.32 	
Date: Jan 31
Value: 1761.2 	
Date: Jan 25
Value: 1760.24 	
Date: Jan 20
Value: 1759.15 	
Date: Jan 15
Value: 1752.72 	
Date: Jan 10
Value: 1749.9 	
Date: Jan 05
Value: 1727.43 	
Date: Dec 31
Value: 1722.11 	
Date: Dec 25
Value: 1719.61 	
Date: Dec 20
Value: 1698.5 	
Date: Dec 15
Value: 1695.78 	
Date: Dec 10
Value: 1661.54 	
Date: Dec 05
Value: 1656.59 	
Date: Nov 30
Value: 1638.23 	
Date: Nov 25
Value: 1604.82 	
Date: Nov 20
Value: 1587.73 	
Date: Nov 15
Value: 1578.12 	
Date: Nov 10
Value: 1573.19 	
Date: Nov 05
Value: 1561.91 	
Date: Oct 31
Value: 2234.85 	
Date: Oct 25
Value: 2232.75 	
Date: Oct 20
Value: 2231.16 	
Date: Oct 15
Value: 2229.59 	
Date: Oct 10
Value: 2226.96 	
Date: Oct 05
Value: 2223.07 	
Date: Sep 30
Value: 2204.68 	
Date: Sep 25
Value: 2201.13 	
Date: Sep 20
Value: 2199.04 	
Date: Sep 15
Value: 2187.43 	
Date: Sep 10
Value: 2181.62 	
Date: Sep 05
Value: 2173.75 	
Date: Aug 31
Value: 2171.96 	
Date: Aug 25
Value: 2165.81 	
Date: Aug 20
Value: 2158.72 	
Date: Aug 15
Value: 2130.41 	
Date: Aug 10
Value: 2128.14 	
Date: Aug 05
Value: 2125.99 	
Date: Jul 31
Value: 2123.11 	
Date: Jul 25
Value: 2121.08 	
Date: Jul 20
Value: 2115.43 	
Date: Jul 15
Value: 2112.38 	
Date: Jul 10
Value: 2110.48 	
Date: Jul 05
Value: 2108.51 	
Date: Jun 30
Value: 2102.45 	
Date: Jun 25
Value: 2089.27 	
Date: Jun 20
Value: 2052.22 	
Date: Jun 15
Value: 2049.22 	
Date: Jun 10
Value: 2038.31 	
Date: Jun 05
Value: 2032.3 	
Date: May 31
Value: 2027.71 	
Date: May 25
Value: 2018.03 	
Date: May 20
Value: 2011.19 	
Date: May 15
Value: 1988.09 	
Date: May 10
Value: 1979.72 	
Date: May 05
Value: 1971.7 	
Date: Apr 30
Value: 647.68 	
Date: Apr 25
Value: 638.92 	
Date: Apr 20
Value: 628.24 	
Date: Apr 15
Value: 614.28 	
Date: Apr 10
Value: 601.77 	
Date: Apr 05
Value: 589.48 	
Date: Mar 31
Value: 576.98 	
Date: Mar 25
Value: 562.62 	
Date: Mar 20
Value: 552.3 	
Date: Mar 15
Value: 542.33 	
Date: Mar 10
Value: 533.83 	
Date: Mar 05
Value: 522.57 	
Date: Feb 28
Value: 511.43 	
Date: Feb 25
Value: 507.29 	
Date: Feb 20
Value: 496.49 	
Date: Feb 15
Value: 489.46 	
Date: Feb 10
Value: 479.14 	
Date: Feb 05
Value: 470.12 	
Date: Jan 31
Value: 462.35 	
Date: Jan 25
Value: 451.55 	
Date: Jan 20
Value: 442.45 	
Date: Jan 15
Value: 436.49 	
Date: Jan 10
Value: 430.28 	
Date: Jan 05
Value: 422.48 	
Date: Dec 31
Value: 414.45 	
Date: Dec 25
Value: 400.33 	
Date: Dec 20
Value: 387.9 	
Date: Dec 15
Value: 376.56 	
Date: Dec 10
Value: 364.71 	
Date: Dec 05
Value: 352.6 	
Date: Nov 30
Value: 336.82 	
Date: Nov 25
Value: 326.38 	
Date: Nov 20
Value: 315.82 	
Date: Nov 15
Value: 302.56 	
Date: Nov 10
Value: 291.78 	
Date: Nov 05
Value: 282.68 	
Date: Oct 31
Value: 960.42 	
Date: Oct 25
Value: 949.34 	
Date: Oct 20
Value: 938.44 	
Date: Oct 15
Value: 928.89 	
Date: Oct 10
Value: 916.33 	
Date: Oct 05
Value: 905.87 	
Date: Sep 30
Value: 898.52 	
Date: Sep 25
Value: 892.71 	
Date: Sep 20
Value: 888.3 	
Date: Sep 15
Value: 884.24 	
Date: Sep 10
Value: 880.73 	
Date: Sep 05
Value: 876.24 	
Date: Aug 31
Value: 871.33 	
Date: Aug 25
Value: 862.54 	
Date: Aug 20
Value: 854.17 	
Date: Aug 15
Value: 847.13 	
Date: Aug 10
Value: 839.86 	
Date: Aug 05
Value: 828.54 	
Date: Jul 31
Value: 820.02 	
Date: Jul 25
Value: 812.32 	
Date: Jul 20
Value: 808.42 	
Date: Jul 15
Value: 804.78 	
Date: Jul 10
Value: 799.36 	
Date: Jul 05
Value: 793.73 	
Date: Jun 30
Value: 786.32 	
Date: Jun 25
Value: 779.24 	
Date: Jun 20
Value: 769.41 	
Date: Jun 15
Value: 755.15 	
Date: Jun 10
Value: 741.75 	
Date: Jun 05
Value: 730.93 	
Date: May 31
Value: 719.25 	
Date: May 25
Value: 705.87 	
Date: May 20
Value: 693.11 	
Date: May 15
Value: 683.32 	
Date: May 10
Value: 671.45 	
Date: May 05
Value: 659.93

	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23
	
Date: Apr 30
Value: 1644.72 	
Date: Apr 25
Value: 1639.95 	
Date: Apr 20
Value: 2381.86 	
Date: Apr 15
Value: 2376.93 	
Date: Apr 10
Value: 2369.5 	
Date: Apr 05
Value: 2363.45 	
Date: Mar 31
Value: 2352.59 	
Date: Mar 25
Value: 2310.14 	
Date: Mar 20
Value: 2285.37 	
Date: Mar 15
Value: 2278.26 	
Date: Mar 10
Value: 2265.46 	
Date: Mar 05
Value: 2261.89 	
Date: Feb 28
Value: 2254.43 	
Date: Feb 25
Value: 2253.45 	
Date: Feb 20
Value: 2252.04 	
Date: Feb 15
Value: 2249.76 	
Date: Feb 10
Value: 2248.32 	
Date: Feb 05
Value: 2247.09 	
Date: Jan 31
Value: 2245.16 	
Date: Jan 25
Value: 2238.78 	
Date: Jan 20
Value: 2237.3 	
Date: Jan 15
Value: 2234.67 	
Date: Jan 10
Value: 2219.75 	
Date: Jan 05
Value: 2213.91 	
Date: Dec 31
Value: 2206.03 	
Date: Dec 25
Value: 2202.64 	
Date: Dec 20
Value: 2141.68 	
Date: Dec 15
Value: 2130.56 	
Date: Dec 10
Value: 2118.88 	
Date: Dec 05
Value: 2076.4 	
Date: Nov 30
Value: 2045.61 	
Date: Nov 25
Value: 2022.95 	
Date: Nov 20
Value: 1992.8 	
Date: Nov 15
Value: 1976.71 	
Date: Nov 10
Value: 1973.44 	
Date: Nov 05
Value: 1972.08 	
Date: Oct 31
Value: 1970.83 	
Date: Oct 25
Value: 1968.75 	
Date: Oct 20
Value: 1967.19 	
Date: Oct 15
Value: 1965.68 	
Date: Oct 10
Value: 1963.61 	
Date: Oct 05
Value: 1956.59 	
Date: Sep 30
Value: 1926.28 	
Date: Sep 25
Value: 1919.15 	
Date: Sep 20
Value: 1915.44 	
Date: Sep 15
Value: 1908.37 	
Date: Sep 10
Value: 1898.78 	
Date: Sep 05
Value: 1882.86 	
Date: Aug 31
Value: 1879.9 	
Date: Aug 25
Value: 1873.37 	
Date: Aug 20
Value: 1867.91 	
Date: Aug 15
Value: 1847.9 	
Date: Aug 10
Value: 1845.33 	
Date: Aug 05
Value: 1842.92 	
Date: Jul 31
Value: 1839.78 	
Date: Jul 25
Value: 1836.69 	
Date: Jul 20
Value: 1830.78 	
Date: Jul 15
Value: 1826.04 	
Date: Jul 10
Value: 1823.49 	
Date: Jul 05
Value: 1821.03 	
Date: Jun 30
Value: 1815.54 	
Date: Jun 25
Value: 1782.16 	
Date: Jun 20
Value: 1758.99 	
Date: Jun 15
Value: 1756.56 	
Date: Jun 10
Value: 1751.19 	
Date: Jun 05
Value: 1747.8 	
Date: May 31
Value: 1745.22 	
Date: May 25
Value: 1736.07 	
Date: May 20
Value: 1725.27 	
Date: May 15
Value: 1696.85 	
Date: May 10
Value: 1685.55 	
Date: May 05
Value: 1666.13 	
Date: Apr 30
Value: 2288.19 	
Date: Apr 25
Value: 2283.41 	
Date: Apr 20
Value: 2239.36 	
Date: Apr 15
Value: 2216.96 	
Date: Apr 10
Value: 2212.84 	
Date: Apr 05
Value: 2209.14 	
Date: Mar 31
Value: 2199.14 	
Date: Mar 25
Value: 2180.03 	
Date: Mar 20
Value: 2168.3 	
Date: Mar 15
Value: 2161.78 	
Date: Mar 10
Value: 2137.24 	
Date: Mar 05
Value: 2123.75 	
Date: Feb 28
Value: 2099.88 	
Date: Feb 25
Value: 2091.51 	
Date: Feb 20
Value: 2082.03 	
Date: Feb 15
Value: 2080.61 	
Date: Feb 10
Value: 2069.85 	
Date: Feb 05
Value: 2060.64 	
Date: Jan 31
Value: 2057.51 	
Date: Jan 25
Value: 2056.2 	
Date: Jan 20
Value: 2052.09 	
Date: Jan 15
Value: 2031.18 	
Date: Jan 10
Value: 2028.82 	
Date: Jan 05
Value: 2015.24 	
Date: Dec 31
Value: 2002.2 	
Date: Dec 25
Value: 2000.43 	
Date: Dec 20
Value: 1987.14 	
Date: Dec 15
Value: 1985.01 	
Date: Dec 10
Value: 1943.54 	
Date: Dec 05
Value: 1939.36 	
Date: Nov 30
Value: 1927.37 	
Date: Nov 25
Value: 1878.03 	
Date: Nov 20
Value: 1849.05 	
Date: Nov 15
Value: 1827.01 	
Date: Nov 10
Value: 1814.21 	
Date: Nov 05
Value: 1782.93 	
Date: Oct 31
Value: 2614.3 	
Date: Oct 25
Value: 2612.22 	
Date: Oct 20
Value: 2610.66 	
Date: Oct 15
Value: 2609.15 	
Date: Oct 10
Value: 2607.08 	
Date: Oct 05
Value: 2600.06 	
Date: Sep 30
Value: 2569.75 	
Date: Sep 25
Value: 2562.62 	
Date: Sep 20
Value: 2558.9 	
Date: Sep 15
Value: 2551.84 	
Date: Sep 10
Value: 2542.25 	
Date: Sep 05
Value: 2526.33 	
Date: Aug 31
Value: 2523.37 	
Date: Aug 25
Value: 2516.84 	
Date: Aug 20
Value: 2511.38 	
Date: Aug 15
Value: 2491.36 	
Date: Aug 10
Value: 2488.8 	
Date: Aug 05
Value: 2486.39 	
Date: Jul 31
Value: 2483.24 	
Date: Jul 25
Value: 2480.16 	
Date: Jul 20
Value: 2474.25 	
Date: Jul 15
Value: 2469.51 	
Date: Jul 10
Value: 2466.96 	
Date: Jul 05
Value: 2464.5 	
Date: Jun 30
Value: 2459.01 	
Date: Jun 25
Value: 2425.63 	
Date: Jun 20
Value: 2402.46 	
Date: Jun 15
Value: 2400.03 	
Date: Jun 10
Value: 2394.66 	
Date: Jun 05
Value: 2391.27 	
Date: May 31
Value: 2388.69 	
Date: May 25
Value: 2379.54 	
Date: May 20
Value: 2368.74 	
Date: May 15
Value: 2340.32 	
Date: May 10
Value: 2329.02 	
Date: May 05
Value: 2309.6 	
Date: Apr 30
Value: 806.94 	
Date: Apr 25
Value: 794.54 	
Date: Apr 20
Value: 779.95 	
Date: Apr 15
Value: 763.43 	
Date: Apr 10
Value: 747.64 	
Date: Apr 05
Value: 732.85 	
Date: Mar 31
Value: 718.85 	
Date: Mar 25
Value: 699.84 	
Date: Mar 20
Value: 686.27 	
Date: Mar 15
Value: 671.9 	
Date: Mar 10
Value: 660.22 	
Date: Mar 05
Value: 645.29 	
Date: Feb 28
Value: 630.37 	
Date: Feb 25
Value: 623.49 	
Date: Feb 20
Value: 609.92 	
Date: Feb 15
Value: 600.04 	
Date: Feb 10
Value: 585.38 	
Date: Feb 05
Value: 572.45 	
Date: Jan 31
Value: 561.78 	
Date: Jan 25
Value: 544.57 	
Date: Jan 20
Value: 530.6 	
Date: Jan 15
Value: 520.21 	
Date: Jan 10
Value: 511.97 	
Date: Jan 05
Value: 498.5 	
Date: Dec 31
Value: 485.49 	
Date: Dec 25
Value: 467.45 	
Date: Dec 20
Value: 452.92 	
Date: Dec 15
Value: 437.95 	
Date: Dec 10
Value: 423.49 	
Date: Dec 05
Value: 408.05 	
Date: Nov 30
Value: 388.13 	
Date: Nov 25
Value: 373.91 	
Date: Nov 20
Value: 358.33 	
Date: Nov 15
Value: 338.81 	
Date: Nov 10
Value: 324.05 	
Date: Nov 05
Value: 309.4 	
Date: Oct 31
Value: 1151.15 	
Date: Oct 25
Value: 1138.82 	
Date: Oct 20
Value: 1127.82 	
Date: Oct 15
Value: 1119.01 	
Date: Oct 10
Value: 1106.07 	
Date: Oct 05
Value: 1094.43 	
Date: Sep 30
Value: 1085.59 	
Date: Sep 25
Value: 1079.5 	
Date: Sep 20
Value: 1074.24 	
Date: Sep 15
Value: 1069.35 	
Date: Sep 10
Value: 1064.3 	
Date: Sep 05
Value: 1059.48 	
Date: Aug 31
Value: 1052.9 	
Date: Aug 25
Value: 1041.2 	
Date: Aug 20
Value: 1033.54 	
Date: Aug 15
Value: 1026.59 	
Date: Aug 10
Value: 1018.45 	
Date: Aug 05
Value: 1006.37 	
Date: Jul 31
Value: 997.96 	
Date: Jul 25
Value: 988.11 	
Date: Jul 20
Value: 982.02 	
Date: Jul 15
Value: 976.48 	
Date: Jul 10
Value: 969.41 	
Date: Jul 05
Value: 962.55 	
Date: Jun 30
Value: 954.83 	
Date: Jun 25
Value: 946.48 	
Date: Jun 20
Value: 937.78 	
Date: Jun 15
Value: 925.82 	
Date: Jun 10
Value: 915.86 	
Date: Jun 05
Value: 904.89 	
Date: May 31
Value: 892.73 	
Date: May 25
Value: 878.52 	
Date: May 20
Value: 864.04 	
Date: May 15
Value: 850.71 	
Date: May 10
Value: 835.72 	
Date: May 05
Value: 821.17 	
Date: Apr 30
Value: 1644.72 	
Date: Apr 25
Value: 1639.95 	
Date: Apr 20
Value: 2381.86 	
Date: Apr 15
Value: 2376.93 	
Date: Apr 10
Value: 2369.5 	
Date: Apr 05
Value: 2363.45 	
Date: Mar 31
Value: 2352.59 	
Date: Mar 25
Value: 2310.14 	
Date: Mar 20
Value: 2285.37 	
Date: Mar 15
Value: 2278.26 	
Date: Mar 10
Value: 2265.46 	
Date: Mar 05
Value: 2261.89 	
Date: Feb 28
Value: 2254.43 	
Date: Feb 25
Value: 2253.45 	
Date: Feb 20
Value: 2252.04 	
Date: Feb 15
Value: 2249.76 	
Date: Feb 10
Value: 2248.32 	
Date: Feb 05
Value: 2247.09 	
Date: Jan 31
Value: 2245.16 	
Date: Jan 25
Value: 2238.78 	
Date: Jan 20
Value: 2237.3 	
Date: Jan 15
Value: 2234.67 	
Date: Jan 10
Value: 2219.75 	
Date: Jan 05
Value: 2213.91 	
Date: Dec 31
Value: 2206.03 	
Date: Dec 25
Value: 2202.64 	
Date: Dec 20
Value: 2141.68 	
Date: Dec 15
Value: 2130.56 	
Date: Dec 10
Value: 2118.88 	
Date: Dec 05
Value: 2076.4 	
Date: Nov 30
Value: 2045.61 	
Date: Nov 25
Value: 2022.95 	
Date: Nov 20
Value: 1992.8 	
Date: Nov 15
Value: 1976.71 	
Date: Nov 10
Value: 1973.44 	
Date: Nov 05
Value: 1972.08 	
Date: Oct 31
Value: 1970.83 	
Date: Oct 25
Value: 1968.75 	
Date: Oct 20
Value: 1967.19 	
Date: Oct 15
Value: 1965.68 	
Date: Oct 10
Value: 1963.61 	
Date: Oct 05
Value: 1956.59 	
Date: Sep 30
Value: 1926.28 	
Date: Sep 25
Value: 1919.15 	
Date: Sep 20
Value: 1915.44 	
Date: Sep 15
Value: 1908.37 	
Date: Sep 10
Value: 1898.78 	
Date: Sep 05
Value: 1882.86 	
Date: Aug 31
Value: 1879.9 	
Date: Aug 25
Value: 1873.37 	
Date: Aug 20
Value: 1867.91 	
Date: Aug 15
Value: 1847.9 	
Date: Aug 10
Value: 1845.33 	
Date: Aug 05
Value: 1842.92 	
Date: Jul 31
Value: 1839.78 	
Date: Jul 25
Value: 1836.69 	
Date: Jul 20
Value: 1830.78 	
Date: Jul 15
Value: 1826.04 	
Date: Jul 10
Value: 1823.49 	
Date: Jul 05
Value: 1821.03 	
Date: Jun 30
Value: 1815.54 	
Date: Jun 25
Value: 1782.16 	
Date: Jun 20
Value: 1758.99 	
Date: Jun 15
Value: 1756.56 	
Date: Jun 10
Value: 1751.19 	
Date: Jun 05
Value: 1747.8 	
Date: May 31
Value: 1745.22 	
Date: May 25
Value: 1736.07 	
Date: May 20
Value: 1725.27 	
Date: May 15
Value: 1696.85 	
Date: May 10
Value: 1685.55 	
Date: May 05
Value: 1666.13 	
Date: Apr 30
Value: 2288.19 	
Date: Apr 25
Value: 2283.41 	
Date: Apr 20
Value: 2239.36 	
Date: Apr 15
Value: 2216.96 	
Date: Apr 10
Value: 2212.84 	
Date: Apr 05
Value: 2209.14 	
Date: Mar 31
Value: 2199.14 	
Date: Mar 25
Value: 2180.03 	
Date: Mar 20
Value: 2168.3 	
Date: Mar 15
Value: 2161.78 	
Date: Mar 10
Value: 2137.24 	
Date: Mar 05
Value: 2123.75 	
Date: Feb 28
Value: 2099.88 	
Date: Feb 25
Value: 2091.51 	
Date: Feb 20
Value: 2082.03 	
Date: Feb 15
Value: 2080.61 	
Date: Feb 10
Value: 2069.85 	
Date: Feb 05
Value: 2060.64 	
Date: Jan 31
Value: 2057.51 	
Date: Jan 25
Value: 2056.2 	
Date: Jan 20
Value: 2052.09 	
Date: Jan 15
Value: 2031.18 	
Date: Jan 10
Value: 2028.82 	
Date: Jan 05
Value: 2015.24 	
Date: Dec 31
Value: 2002.2 	
Date: Dec 25
Value: 2000.43 	
Date: Dec 20
Value: 1987.14 	
Date: Dec 15
Value: 1985.01 	
Date: Dec 10
Value: 1943.54 	
Date: Dec 05
Value: 1939.36 	
Date: Nov 30
Value: 1927.37 	
Date: Nov 25
Value: 1878.03 	
Date: Nov 20
Value: 1849.05 	
Date: Nov 15
Value: 1827.01 	
Date: Nov 10
Value: 1814.21 	
Date: Nov 05
Value: 1782.93 	
Date: Oct 31
Value: 2614.3 	
Date: Oct 25
Value: 2612.22 	
Date: Oct 20
Value: 2610.66 	
Date: Oct 15
Value: 2609.15 	
Date: Oct 10
Value: 2607.08 	
Date: Oct 05
Value: 2600.06 	
Date: Sep 30
Value: 2569.75 	
Date: Sep 25
Value: 2562.62 	
Date: Sep 20
Value: 2558.9 	
Date: Sep 15
Value: 2551.84 	
Date: Sep 10
Value: 2542.25 	
Date: Sep 05
Value: 2526.33 	
Date: Aug 31
Value: 2523.37 	
Date: Aug 25
Value: 2516.84 	
Date: Aug 20
Value: 2511.38 	
Date: Aug 15
Value: 2491.36 	
Date: Aug 10
Value: 2488.8 	
Date: Aug 05
Value: 2486.39 	
Date: Jul 31
Value: 2483.24 	
Date: Jul 25
Value: 2480.16 	
Date: Jul 20
Value: 2474.25 	
Date: Jul 15
Value: 2469.51 	
Date: Jul 10
Value: 2466.96 	
Date: Jul 05
Value: 2464.5 	
Date: Jun 30
Value: 2459.01 	
Date: Jun 25
Value: 2425.63 	
Date: Jun 20
Value: 2402.46 	
Date: Jun 15
Value: 2400.03 	
Date: Jun 10
Value: 2394.66 	
Date: Jun 05
Value: 2391.27 	
Date: May 31
Value: 2388.69 	
Date: May 25
Value: 2379.54 	
Date: May 20
Value: 2368.74 	
Date: May 15
Value: 2340.32 	
Date: May 10
Value: 2329.02 	
Date: May 05
Value: 2309.6 	
Date: Apr 30
Value: 806.94 	
Date: Apr 25
Value: 794.54 	
Date: Apr 20
Value: 779.95 	
Date: Apr 15
Value: 763.43 	
Date: Apr 10
Value: 747.64 	
Date: Apr 05
Value: 732.85 	
Date: Mar 31
Value: 718.85 	
Date: Mar 25
Value: 699.84 	
Date: Mar 20
Value: 686.27 	
Date: Mar 15
Value: 671.9 	
Date: Mar 10
Value: 660.22 	
Date: Mar 05
Value: 645.29 	
Date: Feb 28
Value: 630.37 	
Date: Feb 25
Value: 623.49 	
Date: Feb 20
Value: 609.92 	
Date: Feb 15
Value: 600.04 	
Date: Feb 10
Value: 585.38 	
Date: Feb 05
Value: 572.45 	
Date: Jan 31
Value: 561.78 	
Date: Jan 25
Value: 544.57 	
Date: Jan 20
Value: 530.6 	
Date: Jan 15
Value: 520.21 	
Date: Jan 10
Value: 511.97 	
Date: Jan 05
Value: 498.5 	
Date: Dec 31
Value: 485.49 	
Date: Dec 25
Value: 467.45 	
Date: Dec 20
Value: 452.92 	
Date: Dec 15
Value: 437.95 	
Date: Dec 10
Value: 423.49 	
Date: Dec 05
Value: 408.05 	
Date: Nov 30
Value: 388.13 	
Date: Nov 25
Value: 373.91 	
Date: Nov 20
Value: 358.33 	
Date: Nov 15
Value: 338.81 	
Date: Nov 10
Value: 324.05 	
Date: Nov 05
Value: 309.4 	
Date: Oct 31
Value: 1151.15 	
Date: Oct 25
Value: 1138.82 	
Date: Oct 20
Value: 1127.82 	
Date: Oct 15
Value: 1119.01 	
Date: Oct 10
Value: 1106.07 	
Date: Oct 05
Value: 1094.43 	
Date: Sep 30
Value: 1085.59 	
Date: Sep 25
Value: 1079.5 	
Date: Sep 20
Value: 1074.24 	
Date: Sep 15
Value: 1069.35 	
Date: Sep 10
Value: 1064.3 	
Date: Sep 05
Value: 1059.48 	
Date: Aug 31
Value: 1052.9 	
Date: Aug 25
Value: 1041.2 	
Date: Aug 20
Value: 1033.54 	
Date: Aug 15
Value: 1026.59 	
Date: Aug 10
Value: 1018.45 	
Date: Aug 05
Value: 1006.37 	
Date: Jul 31
Value: 997.96 	
Date: Jul 25
Value: 988.11 	
Date: Jul 20
Value: 982.02 	
Date: Jul 15
Value: 976.48 	
Date: Jul 10
Value: 969.41 	
Date: Jul 05
Value: 962.55 	
Date: Jun 30
Value: 954.83 	
Date: Jun 25
Value: 946.48 	
Date: Jun 20
Value: 937.78 	
Date: Jun 15
Value: 925.82 	
Date: Jun 10
Value: 915.86 	
Date: Jun 05
Value: 904.89 	
Date: May 31
Value: 892.73 	
Date: May 25
Value: 878.52 	
Date: May 20
Value: 864.04 	
Date: May 15
Value: 850.71 	
Date: May 10
Value: 835.72 	
Date: May 05
Value: 821.17

	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98
	
Date: Apr 30
Value: 1561.55 	
Date: Apr 25
Value: 1556.92 	
Date: Apr 20
Value: 2265.05 	
Date: Apr 15
Value: 2260.47 	
Date: Apr 10
Value: 2253.98 	
Date: Apr 05
Value: 2248.63 	
Date: Mar 31
Value: 2238.16 	
Date: Mar 25
Value: 2192.77 	
Date: Mar 20
Value: 2168.47 	
Date: Mar 15
Value: 2161.97 	
Date: Mar 10
Value: 2150.19 	
Date: Mar 05
Value: 2146.96 	
Date: Feb 28
Value: 2140.16 	
Date: Feb 25
Value: 2139.29 	
Date: Feb 20
Value: 2138.07 	
Date: Feb 15
Value: 2136.16 	
Date: Feb 10
Value: 2134.99 	
Date: Feb 05
Value: 2133.95 	
Date: Jan 31
Value: 2132.82 	
Date: Jan 25
Value: 2127.26 	
Date: Jan 20
Value: 2125.92 	
Date: Jan 15
Value: 2122.93 	
Date: Jan 10
Value: 2110.03 	
Date: Jan 05
Value: 2105.63 	
Date: Dec 31
Value: 2100.09 	
Date: Dec 25
Value: 2096.43 	
Date: Dec 20
Value: 2037.34 	
Date: Dec 15
Value: 2027.88 	
Date: Dec 10
Value: 2023.72 	
Date: Dec 05
Value: 1969.46 	
Date: Nov 30
Value: 1941 	
Date: Nov 25
Value: 1918.2 	
Date: Nov 20
Value: 1890.45 	
Date: Nov 15
Value: 1874.59 	
Date: Nov 10
Value: 1870.29 	
Date: Nov 05
Value: 1868.9 	
Date: Oct 31
Value: 1867.69 	
Date: Oct 25
Value: 1865.78 	
Date: Oct 20
Value: 1864.41 	
Date: Oct 15
Value: 1863.12 	
Date: Oct 10
Value: 1861.42 	
Date: Oct 05
Value: 1855.53 	
Date: Sep 30
Value: 1831.08 	
Date: Sep 25
Value: 1825.61 	
Date: Sep 20
Value: 1823.13 	
Date: Sep 15
Value: 1815.47 	
Date: Sep 10
Value: 1806.15 	
Date: Sep 05
Value: 1795.56 	
Date: Aug 31
Value: 1792.79 	
Date: Aug 25
Value: 1783.79 	
Date: Aug 20
Value: 1777.68 	
Date: Aug 15
Value: 1760.67 	
Date: Aug 10
Value: 1757.9 	
Date: Aug 05
Value: 1755.31 	
Date: Jul 31
Value: 1751.92 	
Date: Jul 25
Value: 1748.86 	
Date: Jul 20
Value: 1742.6 	
Date: Jul 15
Value: 1737.53 	
Date: Jul 10
Value: 1734.98 	
Date: Jul 05
Value: 1732.54 	
Date: Jun 30
Value: 1727.23 	
Date: Jun 25
Value: 1700.89 	
Date: Jun 20
Value: 1672.96 	
Date: Jun 15
Value: 1670.3 	
Date: Jun 10
Value: 1663.92 	
Date: Jun 05
Value: 1660.22 	
Date: May 31
Value: 1657.53 	
Date: May 25
Value: 1648.43 	
Date: May 20
Value: 1638.05 	
Date: May 15
Value: 1609.84 	
Date: May 10
Value: 1598.96 	
Date: May 05
Value: 1581.39 	
Date: Apr 30
Value: 2160.58 	
Date: Apr 25
Value: 2155.95 	
Date: Apr 20
Value: 2113.19 	
Date: Apr 15
Value: 2091.31 	
Date: Apr 10
Value: 2088 	
Date: Apr 05
Value: 2084.72 	
Date: Mar 31
Value: 2076.73 	
Date: Mar 25
Value: 2058.97 	
Date: Mar 20
Value: 2048.71 	
Date: Mar 15
Value: 2043 	
Date: Mar 10
Value: 2020.19 	
Date: Mar 05
Value: 2007.65 	
Date: Feb 28
Value: 1982.77 	
Date: Feb 25
Value: 1975.69 	
Date: Feb 20
Value: 1967.47 	
Date: Feb 15
Value: 1966.28 	
Date: Feb 10
Value: 1956.38 	
Date: Feb 05
Value: 1949.83 	
Date: Jan 31
Value: 1948.17 	
Date: Jan 25
Value: 1946.95 	
Date: Jan 20
Value: 1943.22 	
Date: Jan 15
Value: 1927.9 	
Date: Jan 10
Value: 1924.42 	
Date: Jan 05
Value: 1910.17 	
Date: Dec 31
Value: 1899.65 	
Date: Dec 25
Value: 1897.8 	
Date: Dec 20
Value: 1883.09 	
Date: Dec 15
Value: 1880.83 	
Date: Dec 10
Value: 1842.21 	
Date: Dec 05
Value: 1836.15 	
Date: Nov 30
Value: 1822.56 	
Date: Nov 25
Value: 1774.7 	
Date: Nov 20
Value: 1748.96 	
Date: Nov 15
Value: 1732.61 	
Date: Nov 10
Value: 1720.54 	
Date: Nov 05
Value: 1692.31 	
Date: Oct 31
Value: 2466.71 	
Date: Oct 25
Value: 2464.8 	
Date: Oct 20
Value: 2463.44 	
Date: Oct 15
Value: 2462.15 	
Date: Oct 10
Value: 2460.44 	
Date: Oct 05
Value: 2454.56 	
Date: Sep 30
Value: 2430.11 	
Date: Sep 25
Value: 2424.64 	
Date: Sep 20
Value: 2422.15 	
Date: Sep 15
Value: 2414.5 	
Date: Sep 10
Value: 2405.17 	
Date: Sep 05
Value: 2394.59 	
Date: Aug 31
Value: 2391.82 	
Date: Aug 25
Value: 2382.81 	
Date: Aug 20
Value: 2376.7 	
Date: Aug 15
Value: 2359.7 	
Date: Aug 10
Value: 2356.92 	
Date: Aug 05
Value: 2354.34 	
Date: Jul 31
Value: 2350.94 	
Date: Jul 25
Value: 2347.89 	
Date: Jul 20
Value: 2341.62 	
Date: Jul 15
Value: 2336.55 	
Date: Jul 10
Value: 2334 	
Date: Jul 05
Value: 2331.57 	
Date: Jun 30
Value: 2326.26 	
Date: Jun 25
Value: 2299.92 	
Date: Jun 20
Value: 2271.99 	
Date: Jun 15
Value: 2269.33 	
Date: Jun 10
Value: 2262.95 	
Date: Jun 05
Value: 2259.25 	
Date: May 31
Value: 2256.56 	
Date: May 25
Value: 2247.45 	
Date: May 20
Value: 2237.07 	
Date: May 15
Value: 2208.87 	
Date: May 10
Value: 2197.99 	
Date: May 05
Value: 2180.41 	
Date: Apr 30
Value: 759.82 	
Date: Apr 25
Value: 748.43 	
Date: Apr 20
Value: 734.62 	
Date: Apr 15
Value: 719.22 	
Date: Apr 10
Value: 703.94 	
Date: Apr 05
Value: 689.8 	
Date: Mar 31
Value: 676 	
Date: Mar 25
Value: 658.29 	
Date: Mar 20
Value: 645.21 	
Date: Mar 15
Value: 631.87 	
Date: Mar 10
Value: 620.83 	
Date: Mar 05
Value: 606.85 	
Date: Feb 28
Value: 592.93 	
Date: Feb 25
Value: 587.28 	
Date: Feb 20
Value: 576.27 	
Date: Feb 15
Value: 568.29 	
Date: Feb 10
Value: 556.53 	
Date: Feb 05
Value: 546.17 	
Date: Jan 31
Value: 537.15 	
Date: Jan 25
Value: 522.34 	
Date: Jan 20
Value: 509.5 	
Date: Jan 15
Value: 500 	
Date: Jan 10
Value: 492.01 	
Date: Jan 05
Value: 480.34 	
Date: Dec 31
Value: 468.36 	
Date: Dec 25
Value: 450.78 	
Date: Dec 20
Value: 436.72 	
Date: Dec 15
Value: 421.95 	
Date: Dec 10
Value: 408.19 	
Date: Dec 05
Value: 392.34 	
Date: Nov 30
Value: 372.17 	
Date: Nov 25
Value: 358.59 	
Date: Nov 20
Value: 343.62 	
Date: Nov 15
Value: 325.64 	
Date: Nov 10
Value: 311.08 	
Date: Nov 05
Value: 297.39 	
Date: Oct 31
Value: 1091.53 	
Date: Oct 25
Value: 1080.81 	
Date: Oct 20
Value: 1071.26 	
Date: Oct 15
Value: 1063.13 	
Date: Oct 10
Value: 1051.77 	
Date: Oct 05
Value: 1041.76 	
Date: Sep 30
Value: 1034.74 	
Date: Sep 25
Value: 1029.25 	
Date: Sep 20
Value: 1024.67 	
Date: Sep 15
Value: 1020.67 	
Date: Sep 10
Value: 1016.49 	
Date: Sep 05
Value: 1012.27 	
Date: Aug 31
Value: 1006.43 	
Date: Aug 25
Value: 994.95 	
Date: Aug 20
Value: 986.8 	
Date: Aug 15
Value: 979.37 	
Date: Aug 10
Value: 971.07 	
Date: Aug 05
Value: 958.28 	
Date: Jul 31
Value: 949.63 	
Date: Jul 25
Value: 940.07 	
Date: Jul 20
Value: 933.87 	
Date: Jul 15
Value: 928.71 	
Date: Jul 10
Value: 921.64 	
Date: Jul 05
Value: 915.11 	
Date: Jun 30
Value: 907.22 	
Date: Jun 25
Value: 899.83 	
Date: Jun 20
Value: 890.13 	
Date: Jun 15
Value: 877.14 	
Date: Jun 10
Value: 865.93 	
Date: Jun 05
Value: 855.48 	
Date: May 31
Value: 843.41 	
Date: May 25
Value: 828.85 	
Date: May 20
Value: 814.64 	
Date: May 15
Value: 802.13 	
Date: May 10
Value: 787.53 	
Date: May 05
Value: 773.8 	
Date: Apr 30
Value: 1561.55 	
Date: Apr 25
Value: 1556.92 	
Date: Apr 20
Value: 2265.05 	
Date: Apr 15
Value: 2260.47 	
Date: Apr 10
Value: 2253.98 	
Date: Apr 05
Value: 2248.63 	
Date: Mar 31
Value: 2238.16 	
Date: Mar 25
Value: 2192.77 	
Date: Mar 20
Value: 2168.47 	
Date: Mar 15
Value: 2161.97 	
Date: Mar 10
Value: 2150.19 	
Date: Mar 05
Value: 2146.96 	
Date: Feb 28
Value: 2140.16 	
Date: Feb 25
Value: 2139.29 	
Date: Feb 20
Value: 2138.07 	
Date: Feb 15
Value: 2136.16 	
Date: Feb 10
Value: 2134.99 	
Date: Feb 05
Value: 2133.95 	
Date: Jan 31
Value: 2132.82 	
Date: Jan 25
Value: 2127.26 	
Date: Jan 20
Value: 2125.92 	
Date: Jan 15
Value: 2122.93 	
Date: Jan 10
Value: 2110.03 	
Date: Jan 05
Value: 2105.63 	
Date: Dec 31
Value: 2100.09 	
Date: Dec 25
Value: 2096.43 	
Date: Dec 20
Value: 2037.34 	
Date: Dec 15
Value: 2027.88 	
Date: Dec 10
Value: 2023.72 	
Date: Dec 05
Value: 1969.46 	
Date: Nov 30
Value: 1941 	
Date: Nov 25
Value: 1918.2 	
Date: Nov 20
Value: 1890.45 	
Date: Nov 15
Value: 1874.59 	
Date: Nov 10
Value: 1870.29 	
Date: Nov 05
Value: 1868.9 	
Date: Oct 31
Value: 1867.69 	
Date: Oct 25
Value: 1865.78 	
Date: Oct 20
Value: 1864.41 	
Date: Oct 15
Value: 1863.12 	
Date: Oct 10
Value: 1861.42 	
Date: Oct 05
Value: 1855.53 	
Date: Sep 30
Value: 1831.08 	
Date: Sep 25
Value: 1825.61 	
Date: Sep 20
Value: 1823.13 	
Date: Sep 15
Value: 1815.47 	
Date: Sep 10
Value: 1806.15 	
Date: Sep 05
Value: 1795.56 	
Date: Aug 31
Value: 1792.79 	
Date: Aug 25
Value: 1783.79 	
Date: Aug 20
Value: 1777.68 	
Date: Aug 15
Value: 1760.67 	
Date: Aug 10
Value: 1757.9 	
Date: Aug 05
Value: 1755.31 	
Date: Jul 31
Value: 1751.92 	
Date: Jul 25
Value: 1748.86 	
Date: Jul 20
Value: 1742.6 	
Date: Jul 15
Value: 1737.53 	
Date: Jul 10
Value: 1734.98 	
Date: Jul 05
Value: 1732.54 	
Date: Jun 30
Value: 1727.23 	
Date: Jun 25
Value: 1700.89 	
Date: Jun 20
Value: 1672.96 	
Date: Jun 15
Value: 1670.3 	
Date: Jun 10
Value: 1663.92 	
Date: Jun 05
Value: 1660.22 	
Date: May 31
Value: 1657.53 	
Date: May 25
Value: 1648.43 	
Date: May 20
Value: 1638.05 	
Date: May 15
Value: 1609.84 	
Date: May 10
Value: 1598.96 	
Date: May 05
Value: 1581.39 	
Date: Apr 30
Value: 2160.58 	
Date: Apr 25
Value: 2155.95 	
Date: Apr 20
Value: 2113.19 	
Date: Apr 15
Value: 2091.31 	
Date: Apr 10
Value: 2088 	
Date: Apr 05
Value: 2084.72 	
Date: Mar 31
Value: 2076.73 	
Date: Mar 25
Value: 2058.97 	
Date: Mar 20
Value: 2048.71 	
Date: Mar 15
Value: 2043 	
Date: Mar 10
Value: 2020.19 	
Date: Mar 05
Value: 2007.65 	
Date: Feb 28
Value: 1982.77 	
Date: Feb 25
Value: 1975.69 	
Date: Feb 20
Value: 1967.47 	
Date: Feb 15
Value: 1966.28 	
Date: Feb 10
Value: 1956.38 	
Date: Feb 05
Value: 1949.83 	
Date: Jan 31
Value: 1948.17 	
Date: Jan 25
Value: 1946.95 	
Date: Jan 20
Value: 1943.22 	
Date: Jan 15
Value: 1927.9 	
Date: Jan 10
Value: 1924.42 	
Date: Jan 05
Value: 1910.17 	
Date: Dec 31
Value: 1899.65 	
Date: Dec 25
Value: 1897.8 	
Date: Dec 20
Value: 1883.09 	
Date: Dec 15
Value: 1880.83 	
Date: Dec 10
Value: 1842.21 	
Date: Dec 05
Value: 1836.15 	
Date: Nov 30
Value: 1822.56 	
Date: Nov 25
Value: 1774.7 	
Date: Nov 20
Value: 1748.96 	
Date: Nov 15
Value: 1732.61 	
Date: Nov 10
Value: 1720.54 	
Date: Nov 05
Value: 1692.31 	
Date: Oct 31
Value: 2466.71 	
Date: Oct 25
Value: 2464.8 	
Date: Oct 20
Value: 2463.44 	
Date: Oct 15
Value: 2462.15 	
Date: Oct 10
Value: 2460.44 	
Date: Oct 05
Value: 2454.56 	
Date: Sep 30
Value: 2430.11 	
Date: Sep 25
Value: 2424.64 	
Date: Sep 20
Value: 2422.15 	
Date: Sep 15
Value: 2414.5 	
Date: Sep 10
Value: 2405.17 	
Date: Sep 05
Value: 2394.59 	
Date: Aug 31
Value: 2391.82 	
Date: Aug 25
Value: 2382.81 	
Date: Aug 20
Value: 2376.7 	
Date: Aug 15
Value: 2359.7 	
Date: Aug 10
Value: 2356.92 	
Date: Aug 05
Value: 2354.34 	
Date: Jul 31
Value: 2350.94 	
Date: Jul 25
Value: 2347.89 	
Date: Jul 20
Value: 2341.62 	
Date: Jul 15
Value: 2336.55 	
Date: Jul 10
Value: 2334 	
Date: Jul 05
Value: 2331.57 	
Date: Jun 30
Value: 2326.26 	
Date: Jun 25
Value: 2299.92 	
Date: Jun 20
Value: 2271.99 	
Date: Jun 15
Value: 2269.33 	
Date: Jun 10
Value: 2262.95 	
Date: Jun 05
Value: 2259.25 	
Date: May 31
Value: 2256.56 	
Date: May 25
Value: 2247.45 	
Date: May 20
Value: 2237.07 	
Date: May 15
Value: 2208.87 	
Date: May 10
Value: 2197.99 	
Date: May 05
Value: 2180.41 	
Date: Apr 30
Value: 759.82 	
Date: Apr 25
Value: 748.43 	
Date: Apr 20
Value: 734.62 	
Date: Apr 15
Value: 719.22 	
Date: Apr 10
Value: 703.94 	
Date: Apr 05
Value: 689.8 	
Date: Mar 31
Value: 676 	
Date: Mar 25
Value: 658.29 	
Date: Mar 20
Value: 645.21 	
Date: Mar 15
Value: 631.87 	
Date: Mar 10
Value: 620.83 	
Date: Mar 05
Value: 606.85 	
Date: Feb 28
Value: 592.93 	
Date: Feb 25
Value: 587.28 	
Date: Feb 20
Value: 576.27 	
Date: Feb 15
Value: 568.29 	
Date: Feb 10
Value: 556.53 	
Date: Feb 05
Value: 546.17 	
Date: Jan 31
Value: 537.15 	
Date: Jan 25
Value: 522.34 	
Date: Jan 20
Value: 509.5 	
Date: Jan 15
Value: 500 	
Date: Jan 10
Value: 492.01 	
Date: Jan 05
Value: 480.34 	
Date: Dec 31
Value: 468.36 	
Date: Dec 25
Value: 450.78 	
Date: Dec 20
Value: 436.72 	
Date: Dec 15
Value: 421.95 	
Date: Dec 10
Value: 408.19 	
Date: Dec 05
Value: 392.34 	
Date: Nov 30
Value: 372.17 	
Date: Nov 25
Value: 358.59 	
Date: Nov 20
Value: 343.62 	
Date: Nov 15
Value: 325.64 	
Date: Nov 10
Value: 311.08 	
Date: Nov 05
Value: 297.39 	
Date: Oct 31
Value: 1091.53 	
Date: Oct 25
Value: 1080.81 	
Date: Oct 20
Value: 1071.26 	
Date: Oct 15
Value: 1063.13 	
Date: Oct 10
Value: 1051.77 	
Date: Oct 05
Value: 1041.76 	
Date: Sep 30
Value: 1034.74 	
Date: Sep 25
Value: 1029.25 	
Date: Sep 20
Value: 1024.67 	
Date: Sep 15
Value: 1020.67 	
Date: Sep 10
Value: 1016.49 	
Date: Sep 05
Value: 1012.27 	
Date: Aug 31
Value: 1006.43 	
Date: Aug 25
Value: 994.95 	
Date: Aug 20
Value: 986.8 	
Date: Aug 15
Value: 979.37 	
Date: Aug 10
Value: 971.07 	
Date: Aug 05
Value: 958.28 	
Date: Jul 31
Value: 949.63 	
Date: Jul 25
Value: 940.07 	
Date: Jul 20
Value: 933.87 	
Date: Jul 15
Value: 928.71 	
Date: Jul 10
Value: 921.64 	
Date: Jul 05
Value: 915.11 	
Date: Jun 30
Value: 907.22 	
Date: Jun 25
Value: 899.83 	
Date: Jun 20
Value: 890.13 	
Date: Jun 15
Value: 877.14 	
Date: Jun 10
Value: 865.93 	
Date: Jun 05
Value: 855.48 	
Date: May 31
Value: 843.41 	
Date: May 25
Value: 828.85 	
Date: May 20
Value: 814.64 	
Date: May 15
Value: 802.13 	
Date: May 10
Value: 787.53 	
Date: May 05
Value: 773.8

	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5
	
Date: Apr 30
Value: 1313.95 	
Date: Apr 25
Value: 1310.49 	
Date: Apr 20
Value: 1876.5 	
Date: Apr 15
Value: 1873.86 	
Date: Apr 10
Value: 1870.4 	
Date: Apr 05
Value: 1866.69 	
Date: Mar 31
Value: 1856.25 	
Date: Mar 25
Value: 1813.39 	
Date: Mar 20
Value: 1800.08 	
Date: Mar 15
Value: 1797.32 	
Date: Mar 10
Value: 1793 	
Date: Mar 05
Value: 1791.48 	
Date: Feb 28
Value: 1788.43 	
Date: Feb 25
Value: 1787.87 	
Date: Feb 20
Value: 1786.96 	
Date: Feb 15
Value: 1785.84 	
Date: Feb 10
Value: 1785.16 	
Date: Feb 05
Value: 1784.57 	
Date: Jan 31
Value: 1783.97 	
Date: Jan 25
Value: 1779.8 	
Date: Jan 20
Value: 1779.01 	
Date: Jan 15
Value: 1777.28 	
Date: Jan 10
Value: 1761.17 	
Date: Jan 05
Value: 1758.56 	
Date: Dec 31
Value: 1753.88 	
Date: Dec 25
Value: 1748.39 	
Date: Dec 20
Value: 1705.37 	
Date: Dec 15
Value: 1701.81 	
Date: Dec 10
Value: 1698.17 	
Date: Dec 05
Value: 1658.76 	
Date: Nov 30
Value: 1635.61 	
Date: Nov 25
Value: 1611.69 	
Date: Nov 20
Value: 1597.9 	
Date: Nov 15
Value: 1582 	
Date: Nov 10
Value: 1570.58 	
Date: Nov 05
Value: 1567.99 	
Date: Oct 31
Value: 1565.68 	
Date: Oct 25
Value: 1563.85 	
Date: Oct 20
Value: 1562.53 	
Date: Oct 15
Value: 1561.26 	
Date: Oct 10
Value: 1559.77 	
Date: Oct 05
Value: 1557.79 	
Date: Sep 30
Value: 1552.48 	
Date: Sep 25
Value: 1549.19 	
Date: Sep 20
Value: 1546.55 	
Date: Sep 15
Value: 1538.06 	
Date: Sep 10
Value: 1531 	
Date: Sep 05
Value: 1522.06 	
Date: Aug 31
Value: 1519.42 	
Date: Aug 25
Value: 1515.16 	
Date: Aug 20
Value: 1504.82 	
Date: Aug 15
Value: 1481.95 	
Date: Aug 10
Value: 1480.27 	
Date: Aug 05
Value: 1478.69 	
Date: Jul 31
Value: 1476.74 	
Date: Jul 25
Value: 1475.09 	
Date: Jul 20
Value: 1470.87 	
Date: Jul 15
Value: 1468.38 	
Date: Jul 10
Value: 1466.58 	
Date: Jul 05
Value: 1464.72 	
Date: Jun 30
Value: 1454.47 	
Date: Jun 25
Value: 1435.3 	
Date: Jun 20
Value: 1414.83 	
Date: Jun 15
Value: 1411.79 	
Date: Jun 10
Value: 1399.46 	
Date: Jun 05
Value: 1393.61 	
Date: May 31
Value: 1382.17 	
Date: May 25
Value: 1373.14 	
Date: May 20
Value: 1368.7 	
Date: May 15
Value: 1346.01 	
Date: May 10
Value: 1339.52 	
Date: May 05
Value: 1332.52 	
Date: Apr 30
Value: 1890.49 	
Date: Apr 25
Value: 1887.03 	
Date: Apr 20
Value: 1858.02 	
Date: Apr 15
Value: 1839.88 	
Date: Apr 10
Value: 1837.43 	
Date: Apr 05
Value: 1834.98 	
Date: Mar 31
Value: 1832.49 	
Date: Mar 25
Value: 1823.46 	
Date: Mar 20
Value: 1819.8 	
Date: Mar 15
Value: 1817.02 	
Date: Mar 10
Value: 1800.28 	
Date: Mar 05
Value: 1787.02 	
Date: Feb 28
Value: 1755.49 	
Date: Feb 25
Value: 1750.05 	
Date: Feb 20
Value: 1743.99 	
Date: Feb 15
Value: 1743.32 	
Date: Feb 10
Value: 1726 	
Date: Feb 05
Value: 1721.6 	
Date: Jan 31
Value: 1720.59 	
Date: Jan 25
Value: 1719.86 	
Date: Jan 20
Value: 1718.91 	
Date: Jan 15
Value: 1714.8 	
Date: Jan 10
Value: 1712.96 	
Date: Jan 05
Value: 1686.57 	
Date: Dec 31
Value: 1681.21 	
Date: Dec 25
Value: 1679.22 	
Date: Dec 20
Value: 1663.53 	
Date: Dec 15
Value: 1660.55 	
Date: Dec 10
Value: 1645.57 	
Date: Dec 05
Value: 1641.23 	
Date: Nov 30
Value: 1619 	
Date: Nov 25
Value: 1600.13 	
Date: Nov 20
Value: 1583.5 	
Date: Nov 15
Value: 1573.48 	
Date: Nov 10
Value: 1564.1 	
Date: Nov 05
Value: 1554.39 	
Date: Oct 31
Value: 2142.21 	
Date: Oct 25
Value: 2140.38 	
Date: Oct 20
Value: 2139.07 	
Date: Oct 15
Value: 2137.8 	
Date: Oct 10
Value: 2136.3 	
Date: Oct 05
Value: 2134.32 	
Date: Sep 30
Value: 2129.02 	
Date: Sep 25
Value: 2125.73 	
Date: Sep 20
Value: 2123.08 	
Date: Sep 15
Value: 2114.59 	
Date: Sep 10
Value: 2107.54 	
Date: Sep 05
Value: 2098.6 	
Date: Aug 31
Value: 2095.95 	
Date: Aug 25
Value: 2091.69 	
Date: Aug 20
Value: 2081.36 	
Date: Aug 15
Value: 2058.48 	
Date: Aug 10
Value: 2056.81 	
Date: Aug 05
Value: 2055.22 	
Date: Jul 31
Value: 2053.27 	
Date: Jul 25
Value: 2051.63 	
Date: Jul 20
Value: 2047.4 	
Date: Jul 15
Value: 2044.92 	
Date: Jul 10
Value: 2043.12 	
Date: Jul 05
Value: 2041.26 	
Date: Jun 30
Value: 2031 	
Date: Jun 25
Value: 2011.83 	
Date: Jun 20
Value: 1991.37 	
Date: Jun 15
Value: 1988.32 	
Date: Jun 10
Value: 1975.99 	
Date: Jun 05
Value: 1970.14 	
Date: May 31
Value: 1958.71 	
Date: May 25
Value: 1949.67 	
Date: May 20
Value: 1945.23 	
Date: May 15
Value: 1922.54 	
Date: May 10
Value: 1916.06 	
Date: May 05
Value: 1909.05 	
Date: Apr 30
Value: 624.28 	
Date: Apr 25
Value: 615.39 	
Date: Apr 20
Value: 604.8 	
Date: Apr 15
Value: 591.53 	
Date: Apr 10
Value: 579.35 	
Date: Apr 05
Value: 568.59 	
Date: Mar 31
Value: 557.46 	
Date: Mar 25
Value: 542.99 	
Date: Mar 20
Value: 532.16 	
Date: Mar 15
Value: 522.58 	
Date: Mar 10
Value: 514.1 	
Date: Mar 05
Value: 503.69 	
Date: Feb 28
Value: 494.13 	
Date: Feb 25
Value: 490.48 	
Date: Feb 20
Value: 482.03 	
Date: Feb 15
Value: 476.5 	
Date: Feb 10
Value: 468.43 	
Date: Feb 05
Value: 462.1 	
Date: Jan 31
Value: 455.8 	
Date: Jan 25
Value: 446.72 	
Date: Jan 20
Value: 439.24 	
Date: Jan 15
Value: 434.5 	
Date: Jan 10
Value: 428.57 	
Date: Jan 05
Value: 421.8 	
Date: Dec 31
Value: 413.7 	
Date: Dec 25
Value: 400.28 	
Date: Dec 20
Value: 388.03 	
Date: Dec 15
Value: 377.2 	
Date: Dec 10
Value: 365.4 	
Date: Dec 05
Value: 352.44 	
Date: Nov 30
Value: 336.18 	
Date: Nov 25
Value: 325.19 	
Date: Nov 20
Value: 313.23 	
Date: Nov 15
Value: 298.57 	
Date: Nov 10
Value: 287.26 	
Date: Nov 05
Value: 277.79 	
Date: Oct 31
Value: 932.4 	
Date: Oct 25
Value: 922.04 	
Date: Oct 20
Value: 912.78 	
Date: Oct 15
Value: 904.81 	
Date: Oct 10
Value: 893.49 	
Date: Oct 05
Value: 884.02 	
Date: Sep 30
Value: 877.7 	
Date: Sep 25
Value: 871.52 	
Date: Sep 20
Value: 865.87 	
Date: Sep 15
Value: 860.71 	
Date: Sep 10
Value: 855.34 	
Date: Sep 05
Value: 849.59 	
Date: Aug 31
Value: 844.34 	
Date: Aug 25
Value: 838.3 	
Date: Aug 20
Value: 831.26 	
Date: Aug 15
Value: 826.23 	
Date: Aug 10
Value: 820.12 	
Date: Aug 05
Value: 812.65 	
Date: Jul 31
Value: 806.91 	
Date: Jul 25
Value: 799.78 	
Date: Jul 20
Value: 795.65 	
Date: Jul 15
Value: 791.92 	
Date: Jul 10
Value: 786.89 	
Date: Jul 05
Value: 781.02 	
Date: Jun 30
Value: 774.01 	
Date: Jun 25
Value: 765.86 	
Date: Jun 20
Value: 755.22 	
Date: Jun 15
Value: 740.97 	
Date: Jun 10
Value: 727.54 	
Date: Jun 05
Value: 715.5 	
Date: May 31
Value: 703.18 	
Date: May 25
Value: 687.19 	
Date: May 20
Value: 672.66 	
Date: May 15
Value: 661.42 	
Date: May 10
Value: 649.37 	
Date: May 05
Value: 636.79 	
Date: Apr 30
Value: 1313.95 	
Date: Apr 25
Value: 1310.49 	
Date: Apr 20
Value: 1876.5 	
Date: Apr 15
Value: 1873.86 	
Date: Apr 10
Value: 1870.4 	
Date: Apr 05
Value: 1866.69 	
Date: Mar 31
Value: 1856.25 	
Date: Mar 25
Value: 1813.39 	
Date: Mar 20
Value: 1800.08 	
Date: Mar 15
Value: 1797.32 	
Date: Mar 10
Value: 1793 	
Date: Mar 05
Value: 1791.48 	
Date: Feb 28
Value: 1788.43 	
Date: Feb 25
Value: 1787.87 	
Date: Feb 20
Value: 1786.96 	
Date: Feb 15
Value: 1785.84 	
Date: Feb 10
Value: 1785.16 	
Date: Feb 05
Value: 1784.57 	
Date: Jan 31
Value: 1783.97 	
Date: Jan 25
Value: 1779.8 	
Date: Jan 20
Value: 1779.01 	
Date: Jan 15
Value: 1777.28 	
Date: Jan 10
Value: 1761.17 	
Date: Jan 05
Value: 1758.56 	
Date: Dec 31
Value: 1753.88 	
Date: Dec 25
Value: 1748.39 	
Date: Dec 20
Value: 1705.37 	
Date: Dec 15
Value: 1701.81 	
Date: Dec 10
Value: 1698.17 	
Date: Dec 05
Value: 1658.76 	
Date: Nov 30
Value: 1635.61 	
Date: Nov 25
Value: 1611.69 	
Date: Nov 20
Value: 1597.9 	
Date: Nov 15
Value: 1582 	
Date: Nov 10
Value: 1570.58 	
Date: Nov 05
Value: 1567.99 	
Date: Oct 31
Value: 1565.68 	
Date: Oct 25
Value: 1563.85 	
Date: Oct 20
Value: 1562.53 	
Date: Oct 15
Value: 1561.26 	
Date: Oct 10
Value: 1559.77 	
Date: Oct 05
Value: 1557.79 	
Date: Sep 30
Value: 1552.48 	
Date: Sep 25
Value: 1549.19 	
Date: Sep 20
Value: 1546.55 	
Date: Sep 15
Value: 1538.06 	
Date: Sep 10
Value: 1531 	
Date: Sep 05
Value: 1522.06 	
Date: Aug 31
Value: 1519.42 	
Date: Aug 25
Value: 1515.16 	
Date: Aug 20
Value: 1504.82 	
Date: Aug 15
Value: 1481.95 	
Date: Aug 10
Value: 1480.27 	
Date: Aug 05
Value: 1478.69 	
Date: Jul 31
Value: 1476.74 	
Date: Jul 25
Value: 1475.09 	
Date: Jul 20
Value: 1470.87 	
Date: Jul 15
Value: 1468.38 	
Date: Jul 10
Value: 1466.58 	
Date: Jul 05
Value: 1464.72 	
Date: Jun 30
Value: 1454.47 	
Date: Jun 25
Value: 1435.3 	
Date: Jun 20
Value: 1414.83 	
Date: Jun 15
Value: 1411.79 	
Date: Jun 10
Value: 1399.46 	
Date: Jun 05
Value: 1393.61 	
Date: May 31
Value: 1382.17 	
Date: May 25
Value: 1373.14 	
Date: May 20
Value: 1368.7 	
Date: May 15
Value: 1346.01 	
Date: May 10
Value: 1339.52 	
Date: May 05
Value: 1332.52 	
Date: Apr 30
Value: 1890.49 	
Date: Apr 25
Value: 1887.03 	
Date: Apr 20
Value: 1858.02 	
Date: Apr 15
Value: 1839.88 	
Date: Apr 10
Value: 1837.43 	
Date: Apr 05
Value: 1834.98 	
Date: Mar 31
Value: 1832.49 	
Date: Mar 25
Value: 1823.46 	
Date: Mar 20
Value: 1819.8 	
Date: Mar 15
Value: 1817.02 	
Date: Mar 10
Value: 1800.28 	
Date: Mar 05
Value: 1787.02 	
Date: Feb 28
Value: 1755.49 	
Date: Feb 25
Value: 1750.05 	
Date: Feb 20
Value: 1743.99 	
Date: Feb 15
Value: 1743.32 	
Date: Feb 10
Value: 1726 	
Date: Feb 05
Value: 1721.6 	
Date: Jan 31
Value: 1720.59 	
Date: Jan 25
Value: 1719.86 	
Date: Jan 20
Value: 1718.91 	
Date: Jan 15
Value: 1714.8 	
Date: Jan 10
Value: 1712.96 	
Date: Jan 05
Value: 1686.57 	
Date: Dec 31
Value: 1681.21 	
Date: Dec 25
Value: 1679.22 	
Date: Dec 20
Value: 1663.53 	
Date: Dec 15
Value: 1660.55 	
Date: Dec 10
Value: 1645.57 	
Date: Dec 05
Value: 1641.23 	
Date: Nov 30
Value: 1619 	
Date: Nov 25
Value: 1600.13 	
Date: Nov 20
Value: 1583.5 	
Date: Nov 15
Value: 1573.48 	
Date: Nov 10
Value: 1564.1 	
Date: Nov 05
Value: 1554.39 	
Date: Oct 31
Value: 2142.21 	
Date: Oct 25
Value: 2140.38 	
Date: Oct 20
Value: 2139.07 	
Date: Oct 15
Value: 2137.8 	
Date: Oct 10
Value: 2136.3 	
Date: Oct 05
Value: 2134.32 	
Date: Sep 30
Value: 2129.02 	
Date: Sep 25
Value: 2125.73 	
Date: Sep 20
Value: 2123.08 	
Date: Sep 15
Value: 2114.59 	
Date: Sep 10
Value: 2107.54 	
Date: Sep 05
Value: 2098.6 	
Date: Aug 31
Value: 2095.95 	
Date: Aug 25
Value: 2091.69 	
Date: Aug 20
Value: 2081.36 	
Date: Aug 15
Value: 2058.48 	
Date: Aug 10
Value: 2056.81 	
Date: Aug 05
Value: 2055.22 	
Date: Jul 31
Value: 2053.27 	
Date: Jul 25
Value: 2051.63 	
Date: Jul 20
Value: 2047.4 	
Date: Jul 15
Value: 2044.92 	
Date: Jul 10
Value: 2043.12 	
Date: Jul 05
Value: 2041.26 	
Date: Jun 30
Value: 2031 	
Date: Jun 25
Value: 2011.83 	
Date: Jun 20
Value: 1991.37 	
Date: Jun 15
Value: 1988.32 	
Date: Jun 10
Value: 1975.99 	
Date: Jun 05
Value: 1970.14 	
Date: May 31
Value: 1958.71 	
Date: May 25
Value: 1949.67 	
Date: May 20
Value: 1945.23 	
Date: May 15
Value: 1922.54 	
Date: May 10
Value: 1916.06 	
Date: May 05
Value: 1909.05 	
Date: Apr 30
Value: 624.28 	
Date: Apr 25
Value: 615.39 	
Date: Apr 20
Value: 604.8 	
Date: Apr 15
Value: 591.53 	
Date: Apr 10
Value: 579.35 	
Date: Apr 05
Value: 568.59 	
Date: Mar 31
Value: 557.46 	
Date: Mar 25
Value: 542.99 	
Date: Mar 20
Value: 532.16 	
Date: Mar 15
Value: 522.58 	
Date: Mar 10
Value: 514.1 	
Date: Mar 05
Value: 503.69 	
Date: Feb 28
Value: 494.13 	
Date: Feb 25
Value: 490.48 	
Date: Feb 20
Value: 482.03 	
Date: Feb 15
Value: 476.5 	
Date: Feb 10
Value: 468.43 	
Date: Feb 05
Value: 462.1 	
Date: Jan 31
Value: 455.8 	
Date: Jan 25
Value: 446.72 	
Date: Jan 20
Value: 439.24 	
Date: Jan 15
Value: 434.5 	
Date: Jan 10
Value: 428.57 	
Date: Jan 05
Value: 421.8 	
Date: Dec 31
Value: 413.7 	
Date: Dec 25
Value: 400.28 	
Date: Dec 20
Value: 388.03 	
Date: Dec 15
Value: 377.2 	
Date: Dec 10
Value: 365.4 	
Date: Dec 05
Value: 352.44 	
Date: Nov 30
Value: 336.18 	
Date: Nov 25
Value: 325.19 	
Date: Nov 20
Value: 313.23 	
Date: Nov 15
Value: 298.57 	
Date: Nov 10
Value: 287.26 	
Date: Nov 05
Value: 277.79 	
Date: Oct 31
Value: 932.4 	
Date: Oct 25
Value: 922.04 	
Date: Oct 20
Value: 912.78 	
Date: Oct 15
Value: 904.81 	
Date: Oct 10
Value: 893.49 	
Date: Oct 05
Value: 884.02 	
Date: Sep 30
Value: 877.7 	
Date: Sep 25
Value: 871.52 	
Date: Sep 20
Value: 865.87 	
Date: Sep 15
Value: 860.71 	
Date: Sep 10
Value: 855.34 	
Date: Sep 05
Value: 849.59 	
Date: Aug 31
Value: 844.34 	
Date: Aug 25
Value: 838.3 	
Date: Aug 20
Value: 831.26 	
Date: Aug 15
Value: 826.23 	
Date: Aug 10
Value: 820.12 	
Date: Aug 05
Value: 812.65 	
Date: Jul 31
Value: 806.91 	
Date: Jul 25
Value: 799.78 	
Date: Jul 20
Value: 795.65 	
Date: Jul 15
Value: 791.92 	
Date: Jul 10
Value: 786.89 	
Date: Jul 05
Value: 781.02 	
Date: Jun 30
Value: 774.01 	
Date: Jun 25
Value: 765.86 	
Date: Jun 20
Value: 755.22 	
Date: Jun 15
Value: 740.97 	
Date: Jun 10
Value: 727.54 	
Date: Jun 05
Value: 715.5 	
Date: May 31
Value: 703.18 	
Date: May 25
Value: 687.19 	
Date: May 20
Value: 672.66 	
Date: May 15
Value: 661.42 	
Date: May 10
Value: 649.37 	
Date: May 05
Value: 636.79

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71
	
Date: Apr 30
Value: 1405.09 	
Date: Apr 25
Value: 1399.83 	
Date: Apr 20
Value: 2016.06 	
Date: Apr 15
Value: 2011.3 	
Date: Apr 10
Value: 2005.8 	
Date: Apr 05
Value: 2001.47 	
Date: Mar 31
Value: 1988.14 	
Date: Mar 25
Value: 1952.98 	
Date: Mar 20
Value: 1939.75 	
Date: Mar 15
Value: 1935.81 	
Date: Mar 10
Value: 1929.48 	
Date: Mar 05
Value: 1927.58 	
Date: Feb 28
Value: 1922.45 	
Date: Feb 25
Value: 1921.77 	
Date: Feb 20
Value: 1920.67 	
Date: Feb 15
Value: 1918.91 	
Date: Feb 10
Value: 1917.85 	
Date: Feb 05
Value: 1917.05 	
Date: Jan 31
Value: 1915.49 	
Date: Jan 25
Value: 1913.17 	
Date: Jan 20
Value: 1912.34 	
Date: Jan 15
Value: 1911.13 	
Date: Jan 10
Value: 1902.98 	
Date: Jan 05
Value: 1900.62 	
Date: Dec 31
Value: 1897.11 	
Date: Dec 25
Value: 1889.86 	
Date: Dec 20
Value: 1854.81 	
Date: Dec 15
Value: 1849.85 	
Date: Dec 10
Value: 1838.16 	
Date: Dec 05
Value: 1806.64 	
Date: Nov 30
Value: 1795.4 	
Date: Nov 25
Value: 1777.33 	
Date: Nov 20
Value: 1754.91 	
Date: Nov 15
Value: 1744.02 	
Date: Nov 10
Value: 1740.86 	
Date: Nov 05
Value: 1739.61 	
Date: Oct 31
Value: 1738.45 	
Date: Oct 25
Value: 1736.63 	
Date: Oct 20
Value: 1735.17 	
Date: Oct 15
Value: 1733.74 	
Date: Oct 10
Value: 1729.95 	
Date: Oct 05
Value: 1725.51 	
Date: Sep 30
Value: 1702.77 	
Date: Sep 25
Value: 1696.74 	
Date: Sep 20
Value: 1692.93 	
Date: Sep 15
Value: 1681.01 	
Date: Sep 10
Value: 1669.08 	
Date: Sep 05
Value: 1657.46 	
Date: Aug 31
Value: 1654.21 	
Date: Aug 25
Value: 1651.01 	
Date: Aug 20
Value: 1647.15 	
Date: Aug 15
Value: 1615.59 	
Date: Aug 10
Value: 1612.92 	
Date: Aug 05
Value: 1611.08 	
Date: Jul 31
Value: 1607.94 	
Date: Jul 25
Value: 1605.3 	
Date: Jul 20
Value: 1602.04 	
Date: Jul 15
Value: 1596.75 	
Date: Jul 10
Value: 1594.47 	
Date: Jul 05
Value: 1592.18 	
Date: Jun 30
Value: 1588.25 	
Date: Jun 25
Value: 1549.46 	
Date: Jun 20
Value: 1523.54 	
Date: Jun 15
Value: 1520.92 	
Date: Jun 10
Value: 1512.05 	
Date: Jun 05
Value: 1509.13 	
Date: May 31
Value: 1506.81 	
Date: May 25
Value: 1499.76 	
Date: May 20
Value: 1482.15 	
Date: May 15
Value: 1456.18 	
Date: May 10
Value: 1447.24 	
Date: May 05
Value: 1425.52 	
Date: Apr 30
Value: 1966.4 	
Date: Apr 25
Value: 1961.14 	
Date: Apr 20
Value: 1923.45 	
Date: Apr 15
Value: 1902.16 	
Date: Apr 10
Value: 1899.46 	
Date: Apr 05
Value: 1896.83 	
Date: Mar 31
Value: 1892.55 	
Date: Mar 25
Value: 1880.33 	
Date: Mar 20
Value: 1872.31 	
Date: Mar 15
Value: 1867.85 	
Date: Mar 10
Value: 1847.54 	
Date: Mar 05
Value: 1836.51 	
Date: Feb 28
Value: 1822.88 	
Date: Feb 25
Value: 1817.8 	
Date: Feb 20
Value: 1812.68 	
Date: Feb 15
Value: 1811.86 	
Date: Feb 10
Value: 1799.82 	
Date: Feb 05
Value: 1793.3 	
Date: Jan 31
Value: 1791.98 	
Date: Jan 25
Value: 1791.08 	
Date: Jan 20
Value: 1789.87 	
Date: Jan 15
Value: 1773.72 	
Date: Jan 10
Value: 1771.55 	
Date: Jan 05
Value: 1764.39 	
Date: Dec 31
Value: 1755.51 	
Date: Dec 25
Value: 1753.52 	
Date: Dec 20
Value: 1741.56 	
Date: Dec 15
Value: 1739.24 	
Date: Dec 10
Value: 1712.29 	
Date: Dec 05
Value: 1707.29 	
Date: Nov 30
Value: 1697.74 	
Date: Nov 25
Value: 1671.65 	
Date: Nov 20
Value: 1654.35 	
Date: Nov 15
Value: 1636.61 	
Date: Nov 10
Value: 1631.32 	
Date: Nov 05
Value: 1611.72 	
Date: Oct 31
Value: 2299.75 	
Date: Oct 25
Value: 2297.93 	
Date: Oct 20
Value: 2296.48 	
Date: Oct 15
Value: 2295.05 	
Date: Oct 10
Value: 2291.26 	
Date: Oct 05
Value: 2286.81 	
Date: Sep 30
Value: 2264.08 	
Date: Sep 25
Value: 2258.04 	
Date: Sep 20
Value: 2254.24 	
Date: Sep 15
Value: 2242.32 	
Date: Sep 10
Value: 2230.38 	
Date: Sep 05
Value: 2218.76 	
Date: Aug 31
Value: 2215.52 	
Date: Aug 25
Value: 2212.32 	
Date: Aug 20
Value: 2208.46 	
Date: Aug 15
Value: 2176.9 	
Date: Aug 10
Value: 2174.22 	
Date: Aug 05
Value: 2172.39 	
Date: Jul 31
Value: 2169.25 	
Date: Jul 25
Value: 2166.6 	
Date: Jul 20
Value: 2163.35 	
Date: Jul 15
Value: 2158.06 	
Date: Jul 10
Value: 2155.78 	
Date: Jul 05
Value: 2153.49 	
Date: Jun 30
Value: 2149.56 	
Date: Jun 25
Value: 2110.77 	
Date: Jun 20
Value: 2084.84 	
Date: Jun 15
Value: 2082.23 	
Date: Jun 10
Value: 2073.35 	
Date: Jun 05
Value: 2070.44 	
Date: May 31
Value: 2068.12 	
Date: May 25
Value: 2061.07 	
Date: May 20
Value: 2043.46 	
Date: May 15
Value: 2017.49 	
Date: May 10
Value: 2008.54 	
Date: May 05
Value: 1986.83 	
Date: Apr 30
Value: 641.19 	
Date: Apr 25
Value: 631.64 	
Date: Apr 20
Value: 618.59 	
Date: Apr 15
Value: 603.73 	
Date: Apr 10
Value: 590.25 	
Date: Apr 05
Value: 577.9 	
Date: Mar 31
Value: 565.57 	
Date: Mar 25
Value: 550.73 	
Date: Mar 20
Value: 541.07 	
Date: Mar 15
Value: 531.12 	
Date: Mar 10
Value: 522.85 	
Date: Mar 05
Value: 512.78 	
Date: Feb 28
Value: 503.14 	
Date: Feb 25
Value: 498.94 	
Date: Feb 20
Value: 491.12 	
Date: Feb 15
Value: 485.37 	
Date: Feb 10
Value: 477.6 	
Date: Feb 05
Value: 470.54 	
Date: Jan 31
Value: 464.33 	
Date: Jan 25
Value: 454.78 	
Date: Jan 20
Value: 446.87 	
Date: Jan 15
Value: 441.45 	
Date: Jan 10
Value: 436.66 	
Date: Jan 05
Value: 429.41 	
Date: Dec 31
Value: 422.24 	
Date: Dec 25
Value: 410.91 	
Date: Dec 20
Value: 401.32 	
Date: Dec 15
Value: 391.64 	
Date: Dec 10
Value: 382.31 	
Date: Dec 05
Value: 372.54 	
Date: Nov 30
Value: 360.01 	
Date: Nov 25
Value: 351.38 	
Date: Nov 20
Value: 340.87 	
Date: Nov 15
Value: 328.65 	
Date: Nov 10
Value: 318.8 	
Date: Nov 05
Value: 309.27 	
Date: Oct 31
Value: 981.27 	
Date: Oct 25
Value: 972.51 	
Date: Oct 20
Value: 962.65 	
Date: Oct 15
Value: 955.2 	
Date: Oct 10
Value: 943.56 	
Date: Oct 05
Value: 933.27 	
Date: Sep 30
Value: 925.3 	
Date: Sep 25
Value: 918.76 	
Date: Sep 20
Value: 913.48 	
Date: Sep 15
Value: 908.44 	
Date: Sep 10
Value: 903.18 	
Date: Sep 05
Value: 898.33 	
Date: Aug 31
Value: 891.68 	
Date: Aug 25
Value: 880.56 	
Date: Aug 20
Value: 872.59 	
Date: Aug 15
Value: 864.59 	
Date: Aug 10
Value: 856.02 	
Date: Aug 05
Value: 844.09 	
Date: Jul 31
Value: 834.9 	
Date: Jul 25
Value: 822.98 	
Date: Jul 20
Value: 816.23 	
Date: Jul 15
Value: 810.24 	
Date: Jul 10
Value: 802.27 	
Date: Jul 05
Value: 794.11 	
Date: Jun 30
Value: 786 	
Date: Jun 25
Value: 776.52 	
Date: Jun 20
Value: 766 	
Date: Jun 15
Value: 752.78 	
Date: Jun 10
Value: 739.69 	
Date: Jun 05
Value: 727.48 	
Date: May 31
Value: 714.52 	
Date: May 25
Value: 701.47 	
Date: May 20
Value: 688.67 	
Date: May 15
Value: 678.09 	
Date: May 10
Value: 665.3 	
Date: May 05
Value: 652.91 	
Date: Apr 30
Value: 1405.09 	
Date: Apr 25
Value: 1399.83 	
Date: Apr 20
Value: 2016.06 	
Date: Apr 15
Value: 2011.3 	
Date: Apr 10
Value: 2005.8 	
Date: Apr 05
Value: 2001.47 	
Date: Mar 31
Value: 1988.14 	
Date: Mar 25
Value: 1952.98 	
Date: Mar 20
Value: 1939.75 	
Date: Mar 15
Value: 1935.81 	
Date: Mar 10
Value: 1929.48 	
Date: Mar 05
Value: 1927.58 	
Date: Feb 28
Value: 1922.45 	
Date: Feb 25
Value: 1921.77 	
Date: Feb 20
Value: 1920.67 	
Date: Feb 15
Value: 1918.91 	
Date: Feb 10
Value: 1917.85 	
Date: Feb 05
Value: 1917.05 	
Date: Jan 31
Value: 1915.49 	
Date: Jan 25
Value: 1913.17 	
Date: Jan 20
Value: 1912.34 	
Date: Jan 15
Value: 1911.13 	
Date: Jan 10
Value: 1902.98 	
Date: Jan 05
Value: 1900.62 	
Date: Dec 31
Value: 1897.11 	
Date: Dec 25
Value: 1889.86 	
Date: Dec 20
Value: 1854.81 	
Date: Dec 15
Value: 1849.85 	
Date: Dec 10
Value: 1838.16 	
Date: Dec 05
Value: 1806.64 	
Date: Nov 30
Value: 1795.4 	
Date: Nov 25
Value: 1777.33 	
Date: Nov 20
Value: 1754.91 	
Date: Nov 15
Value: 1744.02 	
Date: Nov 10
Value: 1740.86 	
Date: Nov 05
Value: 1739.61 	
Date: Oct 31
Value: 1738.45 	
Date: Oct 25
Value: 1736.63 	
Date: Oct 20
Value: 1735.17 	
Date: Oct 15
Value: 1733.74 	
Date: Oct 10
Value: 1729.95 	
Date: Oct 05
Value: 1725.51 	
Date: Sep 30
Value: 1702.77 	
Date: Sep 25
Value: 1696.74 	
Date: Sep 20
Value: 1692.93 	
Date: Sep 15
Value: 1681.01 	
Date: Sep 10
Value: 1669.08 	
Date: Sep 05
Value: 1657.46 	
Date: Aug 31
Value: 1654.21 	
Date: Aug 25
Value: 1651.01 	
Date: Aug 20
Value: 1647.15 	
Date: Aug 15
Value: 1615.59 	
Date: Aug 10
Value: 1612.92 	
Date: Aug 05
Value: 1611.08 	
Date: Jul 31
Value: 1607.94 	
Date: Jul 25
Value: 1605.3 	
Date: Jul 20
Value: 1602.04 	
Date: Jul 15
Value: 1596.75 	
Date: Jul 10
Value: 1594.47 	
Date: Jul 05
Value: 1592.18 	
Date: Jun 30
Value: 1588.25 	
Date: Jun 25
Value: 1549.46 	
Date: Jun 20
Value: 1523.54 	
Date: Jun 15
Value: 1520.92 	
Date: Jun 10
Value: 1512.05 	
Date: Jun 05
Value: 1509.13 	
Date: May 31
Value: 1506.81 	
Date: May 25
Value: 1499.76 	
Date: May 20
Value: 1482.15 	
Date: May 15
Value: 1456.18 	
Date: May 10
Value: 1447.24 	
Date: May 05
Value: 1425.52 	
Date: Apr 30
Value: 1966.4 	
Date: Apr 25
Value: 1961.14 	
Date: Apr 20
Value: 1923.45 	
Date: Apr 15
Value: 1902.16 	
Date: Apr 10
Value: 1899.46 	
Date: Apr 05
Value: 1896.83 	
Date: Mar 31
Value: 1892.55 	
Date: Mar 25
Value: 1880.33 	
Date: Mar 20
Value: 1872.31 	
Date: Mar 15
Value: 1867.85 	
Date: Mar 10
Value: 1847.54 	
Date: Mar 05
Value: 1836.51 	
Date: Feb 28
Value: 1822.88 	
Date: Feb 25
Value: 1817.8 	
Date: Feb 20
Value: 1812.68 	
Date: Feb 15
Value: 1811.86 	
Date: Feb 10
Value: 1799.82 	
Date: Feb 05
Value: 1793.3 	
Date: Jan 31
Value: 1791.98 	
Date: Jan 25
Value: 1791.08 	
Date: Jan 20
Value: 1789.87 	
Date: Jan 15
Value: 1773.72 	
Date: Jan 10
Value: 1771.55 	
Date: Jan 05
Value: 1764.39 	
Date: Dec 31
Value: 1755.51 	
Date: Dec 25
Value: 1753.52 	
Date: Dec 20
Value: 1741.56 	
Date: Dec 15
Value: 1739.24 	
Date: Dec 10
Value: 1712.29 	
Date: Dec 05
Value: 1707.29 	
Date: Nov 30
Value: 1697.74 	
Date: Nov 25
Value: 1671.65 	
Date: Nov 20
Value: 1654.35 	
Date: Nov 15
Value: 1636.61 	
Date: Nov 10
Value: 1631.32 	
Date: Nov 05
Value: 1611.72 	
Date: Oct 31
Value: 2299.75 	
Date: Oct 25
Value: 2297.93 	
Date: Oct 20
Value: 2296.48 	
Date: Oct 15
Value: 2295.05 	
Date: Oct 10
Value: 2291.26 	
Date: Oct 05
Value: 2286.81 	
Date: Sep 30
Value: 2264.08 	
Date: Sep 25
Value: 2258.04 	
Date: Sep 20
Value: 2254.24 	
Date: Sep 15
Value: 2242.32 	
Date: Sep 10
Value: 2230.38 	
Date: Sep 05
Value: 2218.76 	
Date: Aug 31
Value: 2215.52 	
Date: Aug 25
Value: 2212.32 	
Date: Aug 20
Value: 2208.46 	
Date: Aug 15
Value: 2176.9 	
Date: Aug 10
Value: 2174.22 	
Date: Aug 05
Value: 2172.39 	
Date: Jul 31
Value: 2169.25 	
Date: Jul 25
Value: 2166.6 	
Date: Jul 20
Value: 2163.35 	
Date: Jul 15
Value: 2158.06 	
Date: Jul 10
Value: 2155.78 	
Date: Jul 05
Value: 2153.49 	
Date: Jun 30
Value: 2149.56 	
Date: Jun 25
Value: 2110.77 	
Date: Jun 20
Value: 2084.84 	
Date: Jun 15
Value: 2082.23 	
Date: Jun 10
Value: 2073.35 	
Date: Jun 05
Value: 2070.44 	
Date: May 31
Value: 2068.12 	
Date: May 25
Value: 2061.07 	
Date: May 20
Value: 2043.46 	
Date: May 15
Value: 2017.49 	
Date: May 10
Value: 2008.54 	
Date: May 05
Value: 1986.83 	
Date: Apr 30
Value: 641.19 	
Date: Apr 25
Value: 631.64 	
Date: Apr 20
Value: 618.59 	
Date: Apr 15
Value: 603.73 	
Date: Apr 10
Value: 590.25 	
Date: Apr 05
Value: 577.9 	
Date: Mar 31
Value: 565.57 	
Date: Mar 25
Value: 550.73 	
Date: Mar 20
Value: 541.07 	
Date: Mar 15
Value: 531.12 	
Date: Mar 10
Value: 522.85 	
Date: Mar 05
Value: 512.78 	
Date: Feb 28
Value: 503.14 	
Date: Feb 25
Value: 498.94 	
Date: Feb 20
Value: 491.12 	
Date: Feb 15
Value: 485.37 	
Date: Feb 10
Value: 477.6 	
Date: Feb 05
Value: 470.54 	
Date: Jan 31
Value: 464.33 	
Date: Jan 25
Value: 454.78 	
Date: Jan 20
Value: 446.87 	
Date: Jan 15
Value: 441.45 	
Date: Jan 10
Value: 436.66 	
Date: Jan 05
Value: 429.41 	
Date: Dec 31
Value: 422.24 	
Date: Dec 25
Value: 410.91 	
Date: Dec 20
Value: 401.32 	
Date: Dec 15
Value: 391.64 	
Date: Dec 10
Value: 382.31 	
Date: Dec 05
Value: 372.54 	
Date: Nov 30
Value: 360.01 	
Date: Nov 25
Value: 351.38 	
Date: Nov 20
Value: 340.87 	
Date: Nov 15
Value: 328.65 	
Date: Nov 10
Value: 318.8 	
Date: Nov 05
Value: 309.27 	
Date: Oct 31
Value: 981.27 	
Date: Oct 25
Value: 972.51 	
Date: Oct 20
Value: 962.65 	
Date: Oct 15
Value: 955.2 	
Date: Oct 10
Value: 943.56 	
Date: Oct 05
Value: 933.27 	
Date: Sep 30
Value: 925.3 	
Date: Sep 25
Value: 918.76 	
Date: Sep 20
Value: 913.48 	
Date: Sep 15
Value: 908.44 	
Date: Sep 10
Value: 903.18 	
Date: Sep 05
Value: 898.33 	
Date: Aug 31
Value: 891.68 	
Date: Aug 25
Value: 880.56 	
Date: Aug 20
Value: 872.59 	
Date: Aug 15
Value: 864.59 	
Date: Aug 10
Value: 856.02 	
Date: Aug 05
Value: 844.09 	
Date: Jul 31
Value: 834.9 	
Date: Jul 25
Value: 822.98 	
Date: Jul 20
Value: 816.23 	
Date: Jul 15
Value: 810.24 	
Date: Jul 10
Value: 802.27 	
Date: Jul 05
Value: 794.11 	
Date: Jun 30
Value: 786 	
Date: Jun 25
Value: 776.52 	
Date: Jun 20
Value: 766 	
Date: Jun 15
Value: 752.78 	
Date: Jun 10
Value: 739.69 	
Date: Jun 05
Value: 727.48 	
Date: May 31
Value: 714.52 	
Date: May 25
Value: 701.47 	
Date: May 20
Value: 688.67 	
Date: May 15
Value: 678.09 	
Date: May 10
Value: 665.3 	
Date: May 05
Value: 652.91

	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07
	
Date: Apr 30
Value: 1781.82 	
Date: Apr 25
Value: 1776.17 	
Date: Apr 20
Value: 2545.82 	
Date: Apr 15
Value: 2537.48 	
Date: Apr 10
Value: 2528.78 	
Date: Apr 05
Value: 2514.43 	
Date: Mar 31
Value: 2506.06 	
Date: Mar 25
Value: 2463.74 	
Date: Mar 20
Value: 2428.36 	
Date: Mar 15
Value: 2420.28 	
Date: Mar 10
Value: 2410.78 	
Date: Mar 05
Value: 2408.31 	
Date: Feb 28
Value: 2403.62 	
Date: Feb 25
Value: 2401.03 	
Date: Feb 20
Value: 2399.43 	
Date: Feb 15
Value: 2397.14 	
Date: Feb 10
Value: 2395.36 	
Date: Feb 05
Value: 2394.02 	
Date: Jan 31
Value: 2392.39 	
Date: Jan 25
Value: 2385.09 	
Date: Jan 20
Value: 2383.83 	
Date: Jan 15
Value: 2382.06 	
Date: Jan 10
Value: 2356.39 	
Date: Jan 05
Value: 2351.8 	
Date: Dec 31
Value: 2347.4 	
Date: Dec 25
Value: 2342.02 	
Date: Dec 20
Value: 2300.61 	
Date: Dec 15
Value: 2290.14 	
Date: Dec 10
Value: 2269.36 	
Date: Dec 05
Value: 2240.78 	
Date: Nov 30
Value: 2219.37 	
Date: Nov 25
Value: 2197.36 	
Date: Nov 20
Value: 2164.07 	
Date: Nov 15
Value: 2153.75 	
Date: Nov 10
Value: 2146.72 	
Date: Nov 05
Value: 2144.58 	
Date: Oct 31
Value: 2142.44 	
Date: Oct 25
Value: 2139.32 	
Date: Oct 20
Value: 2137.05 	
Date: Oct 15
Value: 2134.55 	
Date: Oct 10
Value: 2132.29 	
Date: Oct 05
Value: 2124.97 	
Date: Sep 30
Value: 2082.13 	
Date: Sep 25
Value: 2073.99 	
Date: Sep 20
Value: 2069.35 	
Date: Sep 15
Value: 2054.88 	
Date: Sep 10
Value: 2036.92 	
Date: Sep 05
Value: 2006.52 	
Date: Aug 31
Value: 2000.74 	
Date: Aug 25
Value: 1986.07 	
Date: Aug 20
Value: 1978.92 	
Date: Aug 15
Value: 1964.33 	
Date: Aug 10
Value: 1962.31 	
Date: Aug 05
Value: 1960.26 	
Date: Jul 31
Value: 1957.95 	
Date: Jul 25
Value: 1955.03 	
Date: Jul 20
Value: 1950.57 	
Date: Jul 15
Value: 1940.74 	
Date: Jul 10
Value: 1933.9 	
Date: Jul 05
Value: 1931.02 	
Date: Jun 30
Value: 1918.16 	
Date: Jun 25
Value: 1907.37 	
Date: Jun 20
Value: 1892.85 	
Date: Jun 15
Value: 1888.91 	
Date: Jun 10
Value: 1883.28 	
Date: Jun 05
Value: 1879.02 	
Date: May 31
Value: 1872.53 	
Date: May 25
Value: 1861.01 	
Date: May 20
Value: 1849.58 	
Date: May 15
Value: 1821.45 	
Date: May 10
Value: 1813.25 	
Date: May 05
Value: 1803.14 	
Date: Apr 30
Value: 2466.67 	
Date: Apr 25
Value: 2461.02 	
Date: Apr 20
Value: 2415 	
Date: Apr 15
Value: 2383.22 	
Date: Apr 10
Value: 2379.08 	
Date: Apr 05
Value: 2375.3 	
Date: Mar 31
Value: 2371.79 	
Date: Mar 25
Value: 2348.73 	
Date: Mar 20
Value: 2343.56 	
Date: Mar 15
Value: 2334.67 	
Date: Mar 10
Value: 2318.26 	
Date: Mar 05
Value: 2305.48 	
Date: Feb 28
Value: 2243.97 	
Date: Feb 25
Value: 2235.83 	
Date: Feb 20
Value: 2228.4 	
Date: Feb 15
Value: 2227.04 	
Date: Feb 10
Value: 2209.44 	
Date: Feb 05
Value: 2205.8 	
Date: Jan 31
Value: 2203.47 	
Date: Jan 25
Value: 2202.71 	
Date: Jan 20
Value: 2201.38 	
Date: Jan 15
Value: 2176.9 	
Date: Jan 10
Value: 2175.77 	
Date: Jan 05
Value: 2153.13 	
Date: Dec 31
Value: 2142.3 	
Date: Dec 25
Value: 2135.61 	
Date: Dec 20
Value: 2123.67 	
Date: Dec 15
Value: 2115.89 	
Date: Dec 10
Value: 2073.02 	
Date: Dec 05
Value: 2062.94 	
Date: Nov 30
Value: 2048.36 	
Date: Nov 25
Value: 2021.89 	
Date: Nov 20
Value: 1992.02 	
Date: Nov 15
Value: 1981.93 	
Date: Nov 10
Value: 1965.25 	
Date: Nov 05
Value: 1926.58 	
Date: Oct 31
Value: 2827.29 	
Date: Oct 25
Value: 2824.17 	
Date: Oct 20
Value: 2821.89 	
Date: Oct 15
Value: 2819.4 	
Date: Oct 10
Value: 2817.13 	
Date: Oct 05
Value: 2809.82 	
Date: Sep 30
Value: 2766.98 	
Date: Sep 25
Value: 2758.84 	
Date: Sep 20
Value: 2754.19 	
Date: Sep 15
Value: 2739.72 	
Date: Sep 10
Value: 2721.77 	
Date: Sep 05
Value: 2691.37 	
Date: Aug 31
Value: 2685.58 	
Date: Aug 25
Value: 2670.92 	
Date: Aug 20
Value: 2663.77 	
Date: Aug 15
Value: 2649.18 	
Date: Aug 10
Value: 2647.16 	
Date: Aug 05
Value: 2645.11 	
Date: Jul 31
Value: 2642.8 	
Date: Jul 25
Value: 2639.88 	
Date: Jul 20
Value: 2635.42 	
Date: Jul 15
Value: 2625.59 	
Date: Jul 10
Value: 2618.75 	
Date: Jul 05
Value: 2615.87 	
Date: Jun 30
Value: 2603.01 	
Date: Jun 25
Value: 2592.22 	
Date: Jun 20
Value: 2577.7 	
Date: Jun 15
Value: 2573.76 	
Date: Jun 10
Value: 2568.13 	
Date: Jun 05
Value: 2563.86 	
Date: May 31
Value: 2557.37 	
Date: May 25
Value: 2545.85 	
Date: May 20
Value: 2534.43 	
Date: May 15
Value: 2506.3 	
Date: May 10
Value: 2498.1 	
Date: May 05
Value: 2487.99 	
Date: Apr 30
Value: 902.13 	
Date: Apr 25
Value: 889.02 	
Date: Apr 20
Value: 875 	
Date: Apr 15
Value: 858.37 	
Date: Apr 10
Value: 841.83 	
Date: Apr 05
Value: 828.96 	
Date: Mar 31
Value: 815.88 	
Date: Mar 25
Value: 796.88 	
Date: Mar 20
Value: 783.06 	
Date: Mar 15
Value: 769.03 	
Date: Mar 10
Value: 757.86 	
Date: Mar 05
Value: 743.45 	
Date: Feb 28
Value: 726.93 	
Date: Feb 25
Value: 719.6 	
Date: Feb 20
Value: 704.88 	
Date: Feb 15
Value: 693.76 	
Date: Feb 10
Value: 676.08 	
Date: Feb 05
Value: 661.68 	
Date: Jan 31
Value: 648.35 	
Date: Jan 25
Value: 632.03 	
Date: Jan 20
Value: 618.26 	
Date: Jan 15
Value: 607.85 	
Date: Jan 10
Value: 597.16 	
Date: Jan 05
Value: 582.49 	
Date: Dec 31
Value: 568.31 	
Date: Dec 25
Value: 550.6 	
Date: Dec 20
Value: 536.13 	
Date: Dec 15
Value: 519.22 	
Date: Dec 10
Value: 501.57 	
Date: Dec 05
Value: 485.08 	
Date: Nov 30
Value: 464.54 	
Date: Nov 25
Value: 444.23 	
Date: Nov 20
Value: 424.05 	
Date: Nov 15
Value: 401.29 	
Date: Nov 10
Value: 382.11 	
Date: Nov 05
Value: 361.79 	
Date: Oct 31
Value: 1294.73 	
Date: Oct 25
Value: 1277.67 	
Date: Oct 20
Value: 1259.14 	
Date: Oct 15
Value: 1245.42 	
Date: Oct 10
Value: 1226.26 	
Date: Oct 05
Value: 1208.5 	
Date: Sep 30
Value: 1195.59 	
Date: Sep 25
Value: 1183.43 	
Date: Sep 20
Value: 1170.85 	
Date: Sep 15
Value: 1159.88 	
Date: Sep 10
Value: 1148.06 	
Date: Sep 05
Value: 1135.37 	
Date: Aug 31
Value: 1125.18 	
Date: Aug 25
Value: 1114.33 	
Date: Aug 20
Value: 1107.66 	
Date: Aug 15
Value: 1101.69 	
Date: Aug 10
Value: 1096.12 	
Date: Aug 05
Value: 1088.11 	
Date: Jul 31
Value: 1082.54 	
Date: Jul 25
Value: 1073.24 	
Date: Jul 20
Value: 1067.45 	
Date: Jul 15
Value: 1062.12 	
Date: Jul 10
Value: 1055.14 	
Date: Jul 05
Value: 1048.77 	
Date: Jun 30
Value: 1041.5 	
Date: Jun 25
Value: 1034.11 	
Date: Jun 20
Value: 1026.58 	
Date: Jun 15
Value: 1016.36 	
Date: Jun 10
Value: 1008.51 	
Date: Jun 05
Value: 998.73 	
Date: May 31
Value: 987.57 	
Date: May 25
Value: 973.1 	
Date: May 20
Value: 958.74 	
Date: May 15
Value: 946.01 	
Date: May 10
Value: 931.36 	
Date: May 05
Value: 917.21 	
Date: Apr 30
Value: 1781.82 	
Date: Apr 25
Value: 1776.17 	
Date: Apr 20
Value: 2545.82 	
Date: Apr 15
Value: 2537.48 	
Date: Apr 10
Value: 2528.78 	
Date: Apr 05
Value: 2514.43 	
Date: Mar 31
Value: 2506.06 	
Date: Mar 25
Value: 2463.74 	
Date: Mar 20
Value: 2428.36 	
Date: Mar 15
Value: 2420.28 	
Date: Mar 10
Value: 2410.78 	
Date: Mar 05
Value: 2408.31 	
Date: Feb 28
Value: 2403.62 	
Date: Feb 25
Value: 2401.03 	
Date: Feb 20
Value: 2399.43 	
Date: Feb 15
Value: 2397.14 	
Date: Feb 10
Value: 2395.36 	
Date: Feb 05
Value: 2394.02 	
Date: Jan 31
Value: 2392.39 	
Date: Jan 25
Value: 2385.09 	
Date: Jan 20
Value: 2383.83 	
Date: Jan 15
Value: 2382.06 	
Date: Jan 10
Value: 2356.39 	
Date: Jan 05
Value: 2351.8 	
Date: Dec 31
Value: 2347.4 	
Date: Dec 25
Value: 2342.02 	
Date: Dec 20
Value: 2300.61 	
Date: Dec 15
Value: 2290.14 	
Date: Dec 10
Value: 2269.36 	
Date: Dec 05
Value: 2240.78 	
Date: Nov 30
Value: 2219.37 	
Date: Nov 25
Value: 2197.36 	
Date: Nov 20
Value: 2164.07 	
Date: Nov 15
Value: 2153.75 	
Date: Nov 10
Value: 2146.72 	
Date: Nov 05
Value: 2144.58 	
Date: Oct 31
Value: 2142.44 	
Date: Oct 25
Value: 2139.32 	
Date: Oct 20
Value: 2137.05 	
Date: Oct 15
Value: 2134.55 	
Date: Oct 10
Value: 2132.29 	
Date: Oct 05
Value: 2124.97 	
Date: Sep 30
Value: 2082.13 	
Date: Sep 25
Value: 2073.99 	
Date: Sep 20
Value: 2069.35 	
Date: Sep 15
Value: 2054.88 	
Date: Sep 10
Value: 2036.92 	
Date: Sep 05
Value: 2006.52 	
Date: Aug 31
Value: 2000.74 	
Date: Aug 25
Value: 1986.07 	
Date: Aug 20
Value: 1978.92 	
Date: Aug 15
Value: 1964.33 	
Date: Aug 10
Value: 1962.31 	
Date: Aug 05
Value: 1960.26 	
Date: Jul 31
Value: 1957.95 	
Date: Jul 25
Value: 1955.03 	
Date: Jul 20
Value: 1950.57 	
Date: Jul 15
Value: 1940.74 	
Date: Jul 10
Value: 1933.9 	
Date: Jul 05
Value: 1931.02 	
Date: Jun 30
Value: 1918.16 	
Date: Jun 25
Value: 1907.37 	
Date: Jun 20
Value: 1892.85 	
Date: Jun 15
Value: 1888.91 	
Date: Jun 10
Value: 1883.28 	
Date: Jun 05
Value: 1879.02 	
Date: May 31
Value: 1872.53 	
Date: May 25
Value: 1861.01 	
Date: May 20
Value: 1849.58 	
Date: May 15
Value: 1821.45 	
Date: May 10
Value: 1813.25 	
Date: May 05
Value: 1803.14 	
Date: Apr 30
Value: 2466.67 	
Date: Apr 25
Value: 2461.02 	
Date: Apr 20
Value: 2415 	
Date: Apr 15
Value: 2383.22 	
Date: Apr 10
Value: 2379.08 	
Date: Apr 05
Value: 2375.3 	
Date: Mar 31
Value: 2371.79 	
Date: Mar 25
Value: 2348.73 	
Date: Mar 20
Value: 2343.56 	
Date: Mar 15
Value: 2334.67 	
Date: Mar 10
Value: 2318.26 	
Date: Mar 05
Value: 2305.48 	
Date: Feb 28
Value: 2243.97 	
Date: Feb 25
Value: 2235.83 	
Date: Feb 20
Value: 2228.4 	
Date: Feb 15
Value: 2227.04 	
Date: Feb 10
Value: 2209.44 	
Date: Feb 05
Value: 2205.8 	
Date: Jan 31
Value: 2203.47 	
Date: Jan 25
Value: 2202.71 	
Date: Jan 20
Value: 2201.38 	
Date: Jan 15
Value: 2176.9 	
Date: Jan 10
Value: 2175.77 	
Date: Jan 05
Value: 2153.13 	
Date: Dec 31
Value: 2142.3 	
Date: Dec 25
Value: 2135.61 	
Date: Dec 20
Value: 2123.67 	
Date: Dec 15
Value: 2115.89 	
Date: Dec 10
Value: 2073.02 	
Date: Dec 05
Value: 2062.94 	
Date: Nov 30
Value: 2048.36 	
Date: Nov 25
Value: 2021.89 	
Date: Nov 20
Value: 1992.02 	
Date: Nov 15
Value: 1981.93 	
Date: Nov 10
Value: 1965.25 	
Date: Nov 05
Value: 1926.58 	
Date: Oct 31
Value: 2827.29 	
Date: Oct 25
Value: 2824.17 	
Date: Oct 20
Value: 2821.89 	
Date: Oct 15
Value: 2819.4 	
Date: Oct 10
Value: 2817.13 	
Date: Oct 05
Value: 2809.82 	
Date: Sep 30
Value: 2766.98 	
Date: Sep 25
Value: 2758.84 	
Date: Sep 20
Value: 2754.19 	
Date: Sep 15
Value: 2739.72 	
Date: Sep 10
Value: 2721.77 	
Date: Sep 05
Value: 2691.37 	
Date: Aug 31
Value: 2685.58 	
Date: Aug 25
Value: 2670.92 	
Date: Aug 20
Value: 2663.77 	
Date: Aug 15
Value: 2649.18 	
Date: Aug 10
Value: 2647.16 	
Date: Aug 05
Value: 2645.11 	
Date: Jul 31
Value: 2642.8 	
Date: Jul 25
Value: 2639.88 	
Date: Jul 20
Value: 2635.42 	
Date: Jul 15
Value: 2625.59 	
Date: Jul 10
Value: 2618.75 	
Date: Jul 05
Value: 2615.87 	
Date: Jun 30
Value: 2603.01 	
Date: Jun 25
Value: 2592.22 	
Date: Jun 20
Value: 2577.7 	
Date: Jun 15
Value: 2573.76 	
Date: Jun 10
Value: 2568.13 	
Date: Jun 05
Value: 2563.86 	
Date: May 31
Value: 2557.37 	
Date: May 25
Value: 2545.85 	
Date: May 20
Value: 2534.43 	
Date: May 15
Value: 2506.3 	
Date: May 10
Value: 2498.1 	
Date: May 05
Value: 2487.99 	
Date: Apr 30
Value: 902.13 	
Date: Apr 25
Value: 889.02 	
Date: Apr 20
Value: 875 	
Date: Apr 15
Value: 858.37 	
Date: Apr 10
Value: 841.83 	
Date: Apr 05
Value: 828.96 	
Date: Mar 31
Value: 815.88 	
Date: Mar 25
Value: 796.88 	
Date: Mar 20
Value: 783.06 	
Date: Mar 15
Value: 769.03 	
Date: Mar 10
Value: 757.86 	
Date: Mar 05
Value: 743.45 	
Date: Feb 28
Value: 726.93 	
Date: Feb 25
Value: 719.6 	
Date: Feb 20
Value: 704.88 	
Date: Feb 15
Value: 693.76 	
Date: Feb 10
Value: 676.08 	
Date: Feb 05
Value: 661.68 	
Date: Jan 31
Value: 648.35 	
Date: Jan 25
Value: 632.03 	
Date: Jan 20
Value: 618.26 	
Date: Jan 15
Value: 607.85 	
Date: Jan 10
Value: 597.16 	
Date: Jan 05
Value: 582.49 	
Date: Dec 31
Value: 568.31 	
Date: Dec 25
Value: 550.6 	
Date: Dec 20
Value: 536.13 	
Date: Dec 15
Value: 519.22 	
Date: Dec 10
Value: 501.57 	
Date: Dec 05
Value: 485.08 	
Date: Nov 30
Value: 464.54 	
Date: Nov 25
Value: 444.23 	
Date: Nov 20
Value: 424.05 	
Date: Nov 15
Value: 401.29 	
Date: Nov 10
Value: 382.11 	
Date: Nov 05
Value: 361.79 	
Date: Oct 31
Value: 1294.73 	
Date: Oct 25
Value: 1277.67 	
Date: Oct 20
Value: 1259.14 	
Date: Oct 15
Value: 1245.42 	
Date: Oct 10
Value: 1226.26 	
Date: Oct 05
Value: 1208.5 	
Date: Sep 30
Value: 1195.59 	
Date: Sep 25
Value: 1183.43 	
Date: Sep 20
Value: 1170.85 	
Date: Sep 15
Value: 1159.88 	
Date: Sep 10
Value: 1148.06 	
Date: Sep 05
Value: 1135.37 	
Date: Aug 31
Value: 1125.18 	
Date: Aug 25
Value: 1114.33 	
Date: Aug 20
Value: 1107.66 	
Date: Aug 15
Value: 1101.69 	
Date: Aug 10
Value: 1096.12 	
Date: Aug 05
Value: 1088.11 	
Date: Jul 31
Value: 1082.54 	
Date: Jul 25
Value: 1073.24 	
Date: Jul 20
Value: 1067.45 	
Date: Jul 15
Value: 1062.12 	
Date: Jul 10
Value: 1055.14 	
Date: Jul 05
Value: 1048.77 	
Date: Jun 30
Value: 1041.5 	
Date: Jun 25
Value: 1034.11 	
Date: Jun 20
Value: 1026.58 	
Date: Jun 15
Value: 1016.36 	
Date: Jun 10
Value: 1008.51 	
Date: Jun 05
Value: 998.73 	
Date: May 31
Value: 987.57 	
Date: May 25
Value: 973.1 	
Date: May 20
Value: 958.74 	
Date: May 15
Value: 946.01 	
Date: May 10
Value: 931.36 	
Date: May 05
Value: 917.21

	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87
	
Date: Apr 30
Value: 1281.96 	
Date: Apr 25
Value: 1278.65 	
Date: Apr 20
Value: 1838.8 	
Date: Apr 15
Value: 1835.69 	
Date: Apr 10
Value: 1832.15 	
Date: Apr 05
Value: 1828.54 	
Date: Mar 31
Value: 1818.63 	
Date: Mar 25
Value: 1778.22 	
Date: Mar 20
Value: 1763.71 	
Date: Mar 15
Value: 1760.92 	
Date: Mar 10
Value: 1754.62 	
Date: Mar 05
Value: 1753.2 	
Date: Feb 28
Value: 1750.27 	
Date: Feb 25
Value: 1749.73 	
Date: Feb 20
Value: 1748.83 	
Date: Feb 15
Value: 1747.71 	
Date: Feb 10
Value: 1747.01 	
Date: Feb 05
Value: 1746.42 	
Date: Jan 31
Value: 1745.75 	
Date: Jan 25
Value: 1741.33 	
Date: Jan 20
Value: 1740.62 	
Date: Jan 15
Value: 1739.37 	
Date: Jan 10
Value: 1725.87 	
Date: Jan 05
Value: 1723.9 	
Date: Dec 31
Value: 1719.56 	
Date: Dec 25
Value: 1713.11 	
Date: Dec 20
Value: 1670.25 	
Date: Dec 15
Value: 1666.3 	
Date: Dec 10
Value: 1662.23 	
Date: Dec 05
Value: 1615.87 	
Date: Nov 30
Value: 1593.54 	
Date: Nov 25
Value: 1569.61 	
Date: Nov 20
Value: 1556.95 	
Date: Nov 15
Value: 1543.37 	
Date: Nov 10
Value: 1533.16 	
Date: Nov 05
Value: 1530.82 	
Date: Oct 31
Value: 1528.73 	
Date: Oct 25
Value: 1526.79 	
Date: Oct 20
Value: 1525.39 	
Date: Oct 15
Value: 1524.02 	
Date: Oct 10
Value: 1522.73 	
Date: Oct 05
Value: 1520.51 	
Date: Sep 30
Value: 1514.85 	
Date: Sep 25
Value: 1511.54 	
Date: Sep 20
Value: 1508.95 	
Date: Sep 15
Value: 1500.66 	
Date: Sep 10
Value: 1493.51 	
Date: Sep 05
Value: 1486.83 	
Date: Aug 31
Value: 1484.29 	
Date: Aug 25
Value: 1481.15 	
Date: Aug 20
Value: 1471.2 	
Date: Aug 15
Value: 1446.38 	
Date: Aug 10
Value: 1444.67 	
Date: Aug 05
Value: 1443.07 	
Date: Jul 31
Value: 1441.09 	
Date: Jul 25
Value: 1439.3 	
Date: Jul 20
Value: 1435.49 	
Date: Jul 15
Value: 1433.31 	
Date: Jul 10
Value: 1431.45 	
Date: Jul 05
Value: 1429.53 	
Date: Jun 30
Value: 1419.61 	
Date: Jun 25
Value: 1400.46 	
Date: Jun 20
Value: 1376.55 	
Date: Jun 15
Value: 1373.45 	
Date: Jun 10
Value: 1362.16 	
Date: Jun 05
Value: 1356.03 	
Date: May 31
Value: 1346.85 	
Date: May 25
Value: 1338.17 	
Date: May 20
Value: 1332.89 	
Date: May 15
Value: 1310.58 	
Date: May 10
Value: 1304.85 	
Date: May 05
Value: 1299.87 	
Date: Apr 30
Value: 1862.41 	
Date: Apr 25
Value: 1859.1 	
Date: Apr 20
Value: 1830.71 	
Date: Apr 15
Value: 1813.17 	
Date: Apr 10
Value: 1810.92 	
Date: Apr 05
Value: 1808.69 	
Date: Mar 31
Value: 1806.54 	
Date: Mar 25
Value: 1796.67 	
Date: Mar 20
Value: 1793.49 	
Date: Mar 15
Value: 1791.25 	
Date: Mar 10
Value: 1773.44 	
Date: Mar 05
Value: 1760.72 	
Date: Feb 28
Value: 1732.82 	
Date: Feb 25
Value: 1727.33 	
Date: Feb 20
Value: 1722.25 	
Date: Feb 15
Value: 1721.65 	
Date: Feb 10
Value: 1703.24 	
Date: Feb 05
Value: 1699.34 	
Date: Jan 31
Value: 1698.07 	
Date: Jan 25
Value: 1697.37 	
Date: Jan 20
Value: 1696.39 	
Date: Jan 15
Value: 1691.63 	
Date: Jan 10
Value: 1689.69 	
Date: Jan 05
Value: 1666.14 	
Date: Dec 31
Value: 1661.53 	
Date: Dec 25
Value: 1659.44 	
Date: Dec 20
Value: 1645.22 	
Date: Dec 15
Value: 1642.16 	
Date: Dec 10
Value: 1621.87 	
Date: Dec 05
Value: 1617.39 	
Date: Nov 30
Value: 1594.77 	
Date: Nov 25
Value: 1572.31 	
Date: Nov 20
Value: 1554.55 	
Date: Nov 15
Value: 1543.97 	
Date: Nov 10
Value: 1535.08 	
Date: Nov 05
Value: 1523.03 	
Date: Oct 31
Value: 2109.18 	
Date: Oct 25
Value: 2107.25 	
Date: Oct 20
Value: 2105.85 	
Date: Oct 15
Value: 2104.48 	
Date: Oct 10
Value: 2103.19 	
Date: Oct 05
Value: 2100.96 	
Date: Sep 30
Value: 2095.31 	
Date: Sep 25
Value: 2092 	
Date: Sep 20
Value: 2089.41 	
Date: Sep 15
Value: 2081.11 	
Date: Sep 10
Value: 2073.96 	
Date: Sep 05
Value: 2067.29 	
Date: Aug 31
Value: 2064.75 	
Date: Aug 25
Value: 2061.61 	
Date: Aug 20
Value: 2051.66 	
Date: Aug 15
Value: 2026.83 	
Date: Aug 10
Value: 2025.12 	
Date: Aug 05
Value: 2023.52 	
Date: Jul 31
Value: 2021.55 	
Date: Jul 25
Value: 2019.75 	
Date: Jul 20
Value: 2015.95 	
Date: Jul 15
Value: 2013.76 	
Date: Jul 10
Value: 2011.91 	
Date: Jul 05
Value: 2009.98 	
Date: Jun 30
Value: 2000.06 	
Date: Jun 25
Value: 1980.92 	
Date: Jun 20
Value: 1957.01 	
Date: Jun 15
Value: 1953.9 	
Date: Jun 10
Value: 1942.62 	
Date: Jun 05
Value: 1936.48 	
Date: May 31
Value: 1927.3 	
Date: May 25
Value: 1918.63 	
Date: May 20
Value: 1913.34 	
Date: May 15
Value: 1891.03 	
Date: May 10
Value: 1885.31 	
Date: May 05
Value: 1880.33 	
Date: Apr 30
Value: 635.94 	
Date: Apr 25
Value: 627.51 	
Date: Apr 20
Value: 616.8 	
Date: Apr 15
Value: 603.71 	
Date: Apr 10
Value: 591.66 	
Date: Apr 05
Value: 581.14 	
Date: Mar 31
Value: 570.15 	
Date: Mar 25
Value: 555.83 	
Date: Mar 20
Value: 545.24 	
Date: Mar 15
Value: 535.23 	
Date: Mar 10
Value: 526.87 	
Date: Mar 05
Value: 516.2 	
Date: Feb 28
Value: 506.76 	
Date: Feb 25
Value: 503.21 	
Date: Feb 20
Value: 494.6 	
Date: Feb 15
Value: 488.87 	
Date: Feb 10
Value: 480.08 	
Date: Feb 05
Value: 473.61 	
Date: Jan 31
Value: 467.31 	
Date: Jan 25
Value: 458.38 	
Date: Jan 20
Value: 451.22 	
Date: Jan 15
Value: 446.45 	
Date: Jan 10
Value: 440.66 	
Date: Jan 05
Value: 434.39 	
Date: Dec 31
Value: 426.7 	
Date: Dec 25
Value: 412.67 	
Date: Dec 20
Value: 399.91 	
Date: Dec 15
Value: 387.91 	
Date: Dec 10
Value: 375.15 	
Date: Dec 05
Value: 361.86 	
Date: Nov 30
Value: 344.55 	
Date: Nov 25
Value: 333.19 	
Date: Nov 20
Value: 321.15 	
Date: Nov 15
Value: 306.17 	
Date: Nov 10
Value: 294.66 	
Date: Nov 05
Value: 284.34 	
Date: Oct 31
Value: 948.72 	
Date: Oct 25
Value: 937.78 	
Date: Oct 20
Value: 928.26 	
Date: Oct 15
Value: 919.85 	
Date: Oct 10
Value: 908.07 	
Date: Oct 05
Value: 897.94 	
Date: Sep 30
Value: 891.37 	
Date: Sep 25
Value: 884.86 	
Date: Sep 20
Value: 878.74 	
Date: Sep 15
Value: 873.5 	
Date: Sep 10
Value: 868.06 	
Date: Sep 05
Value: 862.55 	
Date: Aug 31
Value: 857.23 	
Date: Aug 25
Value: 850.71 	
Date: Aug 20
Value: 843.33 	
Date: Aug 15
Value: 837.89 	
Date: Aug 10
Value: 831.6 	
Date: Aug 05
Value: 823.46 	
Date: Jul 31
Value: 816.98 	
Date: Jul 25
Value: 809.24 	
Date: Jul 20
Value: 804.94 	
Date: Jul 15
Value: 801.02 	
Date: Jul 10
Value: 796.28 	
Date: Jul 05
Value: 790.06 	
Date: Jun 30
Value: 782.75 	
Date: Jun 25
Value: 774.49 	
Date: Jun 20
Value: 763.8 	
Date: Jun 15
Value: 749.41 	
Date: Jun 10
Value: 735.03 	
Date: Jun 05
Value: 723.51 	
Date: May 31
Value: 710.82 	
Date: May 25
Value: 695.79 	
Date: May 20
Value: 681.94 	
Date: May 15
Value: 671.46 	
Date: May 10
Value: 659.78 	
Date: May 05
Value: 647.81 	
Date: Apr 30
Value: 1281.96 	
Date: Apr 25
Value: 1278.65 	
Date: Apr 20
Value: 1838.8 	
Date: Apr 15
Value: 1835.69 	
Date: Apr 10
Value: 1832.15 	
Date: Apr 05
Value: 1828.54 	
Date: Mar 31
Value: 1818.63 	
Date: Mar 25
Value: 1778.22 	
Date: Mar 20
Value: 1763.71 	
Date: Mar 15
Value: 1760.92 	
Date: Mar 10
Value: 1754.62 	
Date: Mar 05
Value: 1753.2 	
Date: Feb 28
Value: 1750.27 	
Date: Feb 25
Value: 1749.73 	
Date: Feb 20
Value: 1748.83 	
Date: Feb 15
Value: 1747.71 	
Date: Feb 10
Value: 1747.01 	
Date: Feb 05
Value: 1746.42 	
Date: Jan 31
Value: 1745.75 	
Date: Jan 25
Value: 1741.33 	
Date: Jan 20
Value: 1740.62 	
Date: Jan 15
Value: 1739.37 	
Date: Jan 10
Value: 1725.87 	
Date: Jan 05
Value: 1723.9 	
Date: Dec 31
Value: 1719.56 	
Date: Dec 25
Value: 1713.11 	
Date: Dec 20
Value: 1670.25 	
Date: Dec 15
Value: 1666.3 	
Date: Dec 10
Value: 1662.23 	
Date: Dec 05
Value: 1615.87 	
Date: Nov 30
Value: 1593.54 	
Date: Nov 25
Value: 1569.61 	
Date: Nov 20
Value: 1556.95 	
Date: Nov 15
Value: 1543.37 	
Date: Nov 10
Value: 1533.16 	
Date: Nov 05
Value: 1530.82 	
Date: Oct 31
Value: 1528.73 	
Date: Oct 25
Value: 1526.79 	
Date: Oct 20
Value: 1525.39 	
Date: Oct 15
Value: 1524.02 	
Date: Oct 10
Value: 1522.73 	
Date: Oct 05
Value: 1520.51 	
Date: Sep 30
Value: 1514.85 	
Date: Sep 25
Value: 1511.54 	
Date: Sep 20
Value: 1508.95 	
Date: Sep 15
Value: 1500.66 	
Date: Sep 10
Value: 1493.51 	
Date: Sep 05
Value: 1486.83 	
Date: Aug 31
Value: 1484.29 	
Date: Aug 25
Value: 1481.15 	
Date: Aug 20
Value: 1471.2 	
Date: Aug 15
Value: 1446.38 	
Date: Aug 10
Value: 1444.67 	
Date: Aug 05
Value: 1443.07 	
Date: Jul 31
Value: 1441.09 	
Date: Jul 25
Value: 1439.3 	
Date: Jul 20
Value: 1435.49 	
Date: Jul 15
Value: 1433.31 	
Date: Jul 10
Value: 1431.45 	
Date: Jul 05
Value: 1429.53 	
Date: Jun 30
Value: 1419.61 	
Date: Jun 25
Value: 1400.46 	
Date: Jun 20
Value: 1376.55 	
Date: Jun 15
Value: 1373.45 	
Date: Jun 10
Value: 1362.16 	
Date: Jun 05
Value: 1356.03 	
Date: May 31
Value: 1346.85 	
Date: May 25
Value: 1338.17 	
Date: May 20
Value: 1332.89 	
Date: May 15
Value: 1310.58 	
Date: May 10
Value: 1304.85 	
Date: May 05
Value: 1299.87 	
Date: Apr 30
Value: 1862.41 	
Date: Apr 25
Value: 1859.1 	
Date: Apr 20
Value: 1830.71 	
Date: Apr 15
Value: 1813.17 	
Date: Apr 10
Value: 1810.92 	
Date: Apr 05
Value: 1808.69 	
Date: Mar 31
Value: 1806.54 	
Date: Mar 25
Value: 1796.67 	
Date: Mar 20
Value: 1793.49 	
Date: Mar 15
Value: 1791.25 	
Date: Mar 10
Value: 1773.44 	
Date: Mar 05
Value: 1760.72 	
Date: Feb 28
Value: 1732.82 	
Date: Feb 25
Value: 1727.33 	
Date: Feb 20
Value: 1722.25 	
Date: Feb 15
Value: 1721.65 	
Date: Feb 10
Value: 1703.24 	
Date: Feb 05
Value: 1699.34 	
Date: Jan 31
Value: 1698.07 	
Date: Jan 25
Value: 1697.37 	
Date: Jan 20
Value: 1696.39 	
Date: Jan 15
Value: 1691.63 	
Date: Jan 10
Value: 1689.69 	
Date: Jan 05
Value: 1666.14 	
Date: Dec 31
Value: 1661.53 	
Date: Dec 25
Value: 1659.44 	
Date: Dec 20
Value: 1645.22 	
Date: Dec 15
Value: 1642.16 	
Date: Dec 10
Value: 1621.87 	
Date: Dec 05
Value: 1617.39 	
Date: Nov 30
Value: 1594.77 	
Date: Nov 25
Value: 1572.31 	
Date: Nov 20
Value: 1554.55 	
Date: Nov 15
Value: 1543.97 	
Date: Nov 10
Value: 1535.08 	
Date: Nov 05
Value: 1523.03 	
Date: Oct 31
Value: 2109.18 	
Date: Oct 25
Value: 2107.25 	
Date: Oct 20
Value: 2105.85 	
Date: Oct 15
Value: 2104.48 	
Date: Oct 10
Value: 2103.19 	
Date: Oct 05
Value: 2100.96 	
Date: Sep 30
Value: 2095.31 	
Date: Sep 25
Value: 2092 	
Date: Sep 20
Value: 2089.41 	
Date: Sep 15
Value: 2081.11 	
Date: Sep 10
Value: 2073.96 	
Date: Sep 05
Value: 2067.29 	
Date: Aug 31
Value: 2064.75 	
Date: Aug 25
Value: 2061.61 	
Date: Aug 20
Value: 2051.66 	
Date: Aug 15
Value: 2026.83 	
Date: Aug 10
Value: 2025.12 	
Date: Aug 05
Value: 2023.52 	
Date: Jul 31
Value: 2021.55 	
Date: Jul 25
Value: 2019.75 	
Date: Jul 20
Value: 2015.95 	
Date: Jul 15
Value: 2013.76 	
Date: Jul 10
Value: 2011.91 	
Date: Jul 05
Value: 2009.98 	
Date: Jun 30
Value: 2000.06 	
Date: Jun 25
Value: 1980.92 	
Date: Jun 20
Value: 1957.01 	
Date: Jun 15
Value: 1953.9 	
Date: Jun 10
Value: 1942.62 	
Date: Jun 05
Value: 1936.48 	
Date: May 31
Value: 1927.3 	
Date: May 25
Value: 1918.63 	
Date: May 20
Value: 1913.34 	
Date: May 15
Value: 1891.03 	
Date: May 10
Value: 1885.31 	
Date: May 05
Value: 1880.33 	
Date: Apr 30
Value: 635.94 	
Date: Apr 25
Value: 627.51 	
Date: Apr 20
Value: 616.8 	
Date: Apr 15
Value: 603.71 	
Date: Apr 10
Value: 591.66 	
Date: Apr 05
Value: 581.14 	
Date: Mar 31
Value: 570.15 	
Date: Mar 25
Value: 555.83 	
Date: Mar 20
Value: 545.24 	
Date: Mar 15
Value: 535.23 	
Date: Mar 10
Value: 526.87 	
Date: Mar 05
Value: 516.2 	
Date: Feb 28
Value: 506.76 	
Date: Feb 25
Value: 503.21 	
Date: Feb 20
Value: 494.6 	
Date: Feb 15
Value: 488.87 	
Date: Feb 10
Value: 480.08 	
Date: Feb 05
Value: 473.61 	
Date: Jan 31
Value: 467.31 	
Date: Jan 25
Value: 458.38 	
Date: Jan 20
Value: 451.22 	
Date: Jan 15
Value: 446.45 	
Date: Jan 10
Value: 440.66 	
Date: Jan 05
Value: 434.39 	
Date: Dec 31
Value: 426.7 	
Date: Dec 25
Value: 412.67 	
Date: Dec 20
Value: 399.91 	
Date: Dec 15
Value: 387.91 	
Date: Dec 10
Value: 375.15 	
Date: Dec 05
Value: 361.86 	
Date: Nov 30
Value: 344.55 	
Date: Nov 25
Value: 333.19 	
Date: Nov 20
Value: 321.15 	
Date: Nov 15
Value: 306.17 	
Date: Nov 10
Value: 294.66 	
Date: Nov 05
Value: 284.34 	
Date: Oct 31
Value: 948.72 	
Date: Oct 25
Value: 937.78 	
Date: Oct 20
Value: 928.26 	
Date: Oct 15
Value: 919.85 	
Date: Oct 10
Value: 908.07 	
Date: Oct 05
Value: 897.94 	
Date: Sep 30
Value: 891.37 	
Date: Sep 25
Value: 884.86 	
Date: Sep 20
Value: 878.74 	
Date: Sep 15
Value: 873.5 	
Date: Sep 10
Value: 868.06 	
Date: Sep 05
Value: 862.55 	
Date: Aug 31
Value: 857.23 	
Date: Aug 25
Value: 850.71 	
Date: Aug 20
Value: 843.33 	
Date: Aug 15
Value: 837.89 	
Date: Aug 10
Value: 831.6 	
Date: Aug 05
Value: 823.46 	
Date: Jul 31
Value: 816.98 	
Date: Jul 25
Value: 809.24 	
Date: Jul 20
Value: 804.94 	
Date: Jul 15
Value: 801.02 	
Date: Jul 10
Value: 796.28 	
Date: Jul 05
Value: 790.06 	
Date: Jun 30
Value: 782.75 	
Date: Jun 25
Value: 774.49 	
Date: Jun 20
Value: 763.8 	
Date: Jun 15
Value: 749.41 	
Date: Jun 10
Value: 735.03 	
Date: Jun 05
Value: 723.51 	
Date: May 31
Value: 710.82 	
Date: May 25
Value: 695.79 	
Date: May 20
Value: 681.94 	
Date: May 15
Value: 671.46 	
Date: May 10
Value: 659.78 	
Date: May 05
Value: 647.81

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48
	
Date: Apr 30
Value: 1397.73 	
Date: Apr 25
Value: 1392.69 	
Date: Apr 20
Value: 2026.4 	
Date: Apr 15
Value: 2021.82 	
Date: Apr 10
Value: 2015.52 	
Date: Apr 05
Value: 2010.99 	
Date: Mar 31
Value: 2002.33 	
Date: Mar 25
Value: 1960.35 	
Date: Mar 20
Value: 1940.17 	
Date: Mar 15
Value: 1935.16 	
Date: Mar 10
Value: 1926.07 	
Date: Mar 05
Value: 1923.56 	
Date: Feb 28
Value: 1918.12 	
Date: Feb 25
Value: 1917.08 	
Date: Feb 20
Value: 1916.05 	
Date: Feb 15
Value: 1914.44 	
Date: Feb 10
Value: 1913.46 	
Date: Feb 05
Value: 1912.58 	
Date: Jan 31
Value: 1911.1 	
Date: Jan 25
Value: 1905.3 	
Date: Jan 20
Value: 1904.18 	
Date: Jan 15
Value: 1901.66 	
Date: Jan 10
Value: 1889.45 	
Date: Jan 05
Value: 1885.48 	
Date: Dec 31
Value: 1880.75 	
Date: Dec 25
Value: 1876.09 	
Date: Dec 20
Value: 1829.57 	
Date: Dec 15
Value: 1821.94 	
Date: Dec 10
Value: 1816.09 	
Date: Dec 05
Value: 1777.93 	
Date: Nov 30
Value: 1756.48 	
Date: Nov 25
Value: 1736.85 	
Date: Nov 20
Value: 1714.83 	
Date: Nov 15
Value: 1700.87 	
Date: Nov 10
Value: 1697.56 	
Date: Nov 05
Value: 1696.3 	
Date: Oct 31
Value: 1695.18 	
Date: Oct 25
Value: 1693.47 	
Date: Oct 20
Value: 1692.21 	
Date: Oct 15
Value: 1690.99 	
Date: Oct 10
Value: 1689.33 	
Date: Oct 05
Value: 1683.96 	
Date: Sep 30
Value: 1659.59 	
Date: Sep 25
Value: 1654.04 	
Date: Sep 20
Value: 1651.36 	
Date: Sep 15
Value: 1642.41 	
Date: Sep 10
Value: 1631.52 	
Date: Sep 05
Value: 1621.13 	
Date: Aug 31
Value: 1618.44 	
Date: Aug 25
Value: 1610.4 	
Date: Aug 20
Value: 1604.6 	
Date: Aug 15
Value: 1587.05 	
Date: Aug 10
Value: 1584.38 	
Date: Aug 05
Value: 1581.98 	
Date: Jul 31
Value: 1578.82 	
Date: Jul 25
Value: 1576.11 	
Date: Jul 20
Value: 1570.2 	
Date: Jul 15
Value: 1564.94 	
Date: Jul 10
Value: 1562.69 	
Date: Jul 05
Value: 1560.5 	
Date: Jun 30
Value: 1555.04 	
Date: Jun 25
Value: 1533.05 	
Date: Jun 20
Value: 1503.34 	
Date: Jun 15
Value: 1500.86 	
Date: Jun 10
Value: 1493.35 	
Date: Jun 05
Value: 1489.28 	
Date: May 31
Value: 1486.64 	
Date: May 25
Value: 1478.16 	
Date: May 20
Value: 1468.83 	
Date: May 15
Value: 1442.6 	
Date: May 10
Value: 1432.63 	
Date: May 05
Value: 1416.89 	
Date: Apr 30
Value: 1951.29 	
Date: Apr 25
Value: 1946.24 	
Date: Apr 20
Value: 1909.81 	
Date: Apr 15
Value: 1887.46 	
Date: Apr 10
Value: 1884.63 	
Date: Apr 05
Value: 1881.82 	
Date: Mar 31
Value: 1874.69 	
Date: Mar 25
Value: 1860.96 	
Date: Mar 20
Value: 1851.86 	
Date: Mar 15
Value: 1847.25 	
Date: Mar 10
Value: 1829.29 	
Date: Mar 05
Value: 1818.24 	
Date: Feb 28
Value: 1798.18 	
Date: Feb 25
Value: 1792.71 	
Date: Feb 20
Value: 1786.06 	
Date: Feb 15
Value: 1785.1 	
Date: Feb 10
Value: 1775.34 	
Date: Feb 05
Value: 1769.74 	
Date: Jan 31
Value: 1767.9 	
Date: Jan 25
Value: 1766.82 	
Date: Jan 20
Value: 1764.12 	
Date: Jan 15
Value: 1751.04 	
Date: Jan 10
Value: 1747.29 	
Date: Jan 05
Value: 1733.93 	
Date: Dec 31
Value: 1725.46 	
Date: Dec 25
Value: 1723.86 	
Date: Dec 20
Value: 1711.58 	
Date: Dec 15
Value: 1709.59 	
Date: Dec 10
Value: 1676.97 	
Date: Dec 05
Value: 1672.01 	
Date: Nov 30
Value: 1658.86 	
Date: Nov 25
Value: 1619.93 	
Date: Nov 20
Value: 1598.23 	
Date: Nov 15
Value: 1584.89 	
Date: Nov 10
Value: 1579.27 	
Date: Nov 05
Value: 1559.09 	
Date: Oct 31
Value: 2248.73 	
Date: Oct 25
Value: 2247.02 	
Date: Oct 20
Value: 2245.76 	
Date: Oct 15
Value: 2244.54 	
Date: Oct 10
Value: 2242.88 	
Date: Oct 05
Value: 2237.51 	
Date: Sep 30
Value: 2213.14 	
Date: Sep 25
Value: 2207.59 	
Date: Sep 20
Value: 2204.91 	
Date: Sep 15
Value: 2195.96 	
Date: Sep 10
Value: 2185.07 	
Date: Sep 05
Value: 2174.69 	
Date: Aug 31
Value: 2171.99 	
Date: Aug 25
Value: 2163.95 	
Date: Aug 20
Value: 2158.16 	
Date: Aug 15
Value: 2140.6 	
Date: Aug 10
Value: 2137.93 	
Date: Aug 05
Value: 2135.53 	
Date: Jul 31
Value: 2132.38 	
Date: Jul 25
Value: 2129.66 	
Date: Jul 20
Value: 2123.76 	
Date: Jul 15
Value: 2118.49 	
Date: Jul 10
Value: 2116.24 	
Date: Jul 05
Value: 2114.05 	
Date: Jun 30
Value: 2108.59 	
Date: Jun 25
Value: 2086.6 	
Date: Jun 20
Value: 2056.89 	
Date: Jun 15
Value: 2054.41 	
Date: Jun 10
Value: 2046.9 	
Date: Jun 05
Value: 2042.83 	
Date: May 31
Value: 2040.19 	
Date: May 25
Value: 2031.72 	
Date: May 20
Value: 2022.38 	
Date: May 15
Value: 1996.15 	
Date: May 10
Value: 1986.18 	
Date: May 05
Value: 1970.44 	
Date: Apr 30
Value: 669.83 	
Date: Apr 25
Value: 659.74 	
Date: Apr 20
Value: 647.8 	
Date: Apr 15
Value: 634.08 	
Date: Apr 10
Value: 620.81 	
Date: Apr 05
Value: 608.51 	
Date: Mar 31
Value: 596.44 	
Date: Mar 25
Value: 581.16 	
Date: Mar 20
Value: 570.45 	
Date: Mar 15
Value: 559.54 	
Date: Mar 10
Value: 550.47 	
Date: Mar 05
Value: 538.93 	
Date: Feb 28
Value: 527.56 	
Date: Feb 25
Value: 522.98 	
Date: Feb 20
Value: 513.79 	
Date: Feb 15
Value: 507.21 	
Date: Feb 10
Value: 497.61 	
Date: Feb 05
Value: 489.1 	
Date: Jan 31
Value: 481.86 	
Date: Jan 25
Value: 469.03 	
Date: Jan 20
Value: 458.21 	
Date: Jan 15
Value: 450.53 	
Date: Jan 10
Value: 444.16 	
Date: Jan 05
Value: 434.81 	
Date: Dec 31
Value: 425.18 	
Date: Dec 25
Value: 411.23 	
Date: Dec 20
Value: 400.07 	
Date: Dec 15
Value: 388.62 	
Date: Dec 10
Value: 377.12 	
Date: Dec 05
Value: 364.5 	
Date: Nov 30
Value: 348.16 	
Date: Nov 25
Value: 336.87 	
Date: Nov 20
Value: 323.43 	
Date: Nov 15
Value: 308.13 	
Date: Nov 10
Value: 295.48 	
Date: Nov 05
Value: 283.86 	
Date: Oct 31
Value: 984.83 	
Date: Oct 25
Value: 975.08 	
Date: Oct 20
Value: 965.72 	
Date: Oct 15
Value: 958.21 	
Date: Oct 10
Value: 947.23 	
Date: Oct 05
Value: 937.66 	
Date: Sep 30
Value: 930.59 	
Date: Sep 25
Value: 924.96 	
Date: Sep 20
Value: 920.07 	
Date: Sep 15
Value: 915.65 	
Date: Sep 10
Value: 910.92 	
Date: Sep 05
Value: 906.33 	
Date: Aug 31
Value: 900.43 	
Date: Aug 25
Value: 889.29 	
Date: Aug 20
Value: 881.52 	
Date: Aug 15
Value: 874.43 	
Date: Aug 10
Value: 866.27 	
Date: Aug 05
Value: 854.06 	
Date: Jul 31
Value: 845.54 	
Date: Jul 25
Value: 836.47 	
Date: Jul 20
Value: 830.71 	
Date: Jul 15
Value: 826.15 	
Date: Jul 10
Value: 819.66 	
Date: Jul 05
Value: 813.38 	
Date: Jun 30
Value: 805.84 	
Date: Jun 25
Value: 798.83 	
Date: Jun 20
Value: 789.93 	
Date: Jun 15
Value: 777.58 	
Date: Jun 10
Value: 766.42 	
Date: Jun 05
Value: 756.96 	
Date: May 31
Value: 745.39 	
Date: May 25
Value: 732.2 	
Date: May 20
Value: 719.1 	
Date: May 15
Value: 707.9 	
Date: May 10
Value: 694.7 	
Date: May 05
Value: 682.32 	
Date: Apr 30
Value: 1397.73 	
Date: Apr 25
Value: 1392.69 	
Date: Apr 20
Value: 2026.4 	
Date: Apr 15
Value: 2021.82 	
Date: Apr 10
Value: 2015.52 	
Date: Apr 05
Value: 2010.99 	
Date: Mar 31
Value: 2002.33 	
Date: Mar 25
Value: 1960.35 	
Date: Mar 20
Value: 1940.17 	
Date: Mar 15
Value: 1935.16 	
Date: Mar 10
Value: 1926.07 	
Date: Mar 05
Value: 1923.56 	
Date: Feb 28
Value: 1918.12 	
Date: Feb 25
Value: 1917.08 	
Date: Feb 20
Value: 1916.05 	
Date: Feb 15
Value: 1914.44 	
Date: Feb 10
Value: 1913.46 	
Date: Feb 05
Value: 1912.58 	
Date: Jan 31
Value: 1911.1 	
Date: Jan 25
Value: 1905.3 	
Date: Jan 20
Value: 1904.18 	
Date: Jan 15
Value: 1901.66 	
Date: Jan 10
Value: 1889.45 	
Date: Jan 05
Value: 1885.48 	
Date: Dec 31
Value: 1880.75 	
Date: Dec 25
Value: 1876.09 	
Date: Dec 20
Value: 1829.57 	
Date: Dec 15
Value: 1821.94 	
Date: Dec 10
Value: 1816.09 	
Date: Dec 05
Value: 1777.93 	
Date: Nov 30
Value: 1756.48 	
Date: Nov 25
Value: 1736.85 	
Date: Nov 20
Value: 1714.83 	
Date: Nov 15
Value: 1700.87 	
Date: Nov 10
Value: 1697.56 	
Date: Nov 05
Value: 1696.3 	
Date: Oct 31
Value: 1695.18 	
Date: Oct 25
Value: 1693.47 	
Date: Oct 20
Value: 1692.21 	
Date: Oct 15
Value: 1690.99 	
Date: Oct 10
Value: 1689.33 	
Date: Oct 05
Value: 1683.96 	
Date: Sep 30
Value: 1659.59 	
Date: Sep 25
Value: 1654.04 	
Date: Sep 20
Value: 1651.36 	
Date: Sep 15
Value: 1642.41 	
Date: Sep 10
Value: 1631.52 	
Date: Sep 05
Value: 1621.13 	
Date: Aug 31
Value: 1618.44 	
Date: Aug 25
Value: 1610.4 	
Date: Aug 20
Value: 1604.6 	
Date: Aug 15
Value: 1587.05 	
Date: Aug 10
Value: 1584.38 	
Date: Aug 05
Value: 1581.98 	
Date: Jul 31
Value: 1578.82 	
Date: Jul 25
Value: 1576.11 	
Date: Jul 20
Value: 1570.2 	
Date: Jul 15
Value: 1564.94 	
Date: Jul 10
Value: 1562.69 	
Date: Jul 05
Value: 1560.5 	
Date: Jun 30
Value: 1555.04 	
Date: Jun 25
Value: 1533.05 	
Date: Jun 20
Value: 1503.34 	
Date: Jun 15
Value: 1500.86 	
Date: Jun 10
Value: 1493.35 	
Date: Jun 05
Value: 1489.28 	
Date: May 31
Value: 1486.64 	
Date: May 25
Value: 1478.16 	
Date: May 20
Value: 1468.83 	
Date: May 15
Value: 1442.6 	
Date: May 10
Value: 1432.63 	
Date: May 05
Value: 1416.89 	
Date: Apr 30
Value: 1951.29 	
Date: Apr 25
Value: 1946.24 	
Date: Apr 20
Value: 1909.81 	
Date: Apr 15
Value: 1887.46 	
Date: Apr 10
Value: 1884.63 	
Date: Apr 05
Value: 1881.82 	
Date: Mar 31
Value: 1874.69 	
Date: Mar 25
Value: 1860.96 	
Date: Mar 20
Value: 1851.86 	
Date: Mar 15
Value: 1847.25 	
Date: Mar 10
Value: 1829.29 	
Date: Mar 05
Value: 1818.24 	
Date: Feb 28
Value: 1798.18 	
Date: Feb 25
Value: 1792.71 	
Date: Feb 20
Value: 1786.06 	
Date: Feb 15
Value: 1785.1 	
Date: Feb 10
Value: 1775.34 	
Date: Feb 05
Value: 1769.74 	
Date: Jan 31
Value: 1767.9 	
Date: Jan 25
Value: 1766.82 	
Date: Jan 20
Value: 1764.12 	
Date: Jan 15
Value: 1751.04 	
Date: Jan 10
Value: 1747.29 	
Date: Jan 05
Value: 1733.93 	
Date: Dec 31
Value: 1725.46 	
Date: Dec 25
Value: 1723.86 	
Date: Dec 20
Value: 1711.58 	
Date: Dec 15
Value: 1709.59 	
Date: Dec 10
Value: 1676.97 	
Date: Dec 05
Value: 1672.01 	
Date: Nov 30
Value: 1658.86 	
Date: Nov 25
Value: 1619.93 	
Date: Nov 20
Value: 1598.23 	
Date: Nov 15
Value: 1584.89 	
Date: Nov 10
Value: 1579.27 	
Date: Nov 05
Value: 1559.09 	
Date: Oct 31
Value: 2248.73 	
Date: Oct 25
Value: 2247.02 	
Date: Oct 20
Value: 2245.76 	
Date: Oct 15
Value: 2244.54 	
Date: Oct 10
Value: 2242.88 	
Date: Oct 05
Value: 2237.51 	
Date: Sep 30
Value: 2213.14 	
Date: Sep 25
Value: 2207.59 	
Date: Sep 20
Value: 2204.91 	
Date: Sep 15
Value: 2195.96 	
Date: Sep 10
Value: 2185.07 	
Date: Sep 05
Value: 2174.69 	
Date: Aug 31
Value: 2171.99 	
Date: Aug 25
Value: 2163.95 	
Date: Aug 20
Value: 2158.16 	
Date: Aug 15
Value: 2140.6 	
Date: Aug 10
Value: 2137.93 	
Date: Aug 05
Value: 2135.53 	
Date: Jul 31
Value: 2132.38 	
Date: Jul 25
Value: 2129.66 	
Date: Jul 20
Value: 2123.76 	
Date: Jul 15
Value: 2118.49 	
Date: Jul 10
Value: 2116.24 	
Date: Jul 05
Value: 2114.05 	
Date: Jun 30
Value: 2108.59 	
Date: Jun 25
Value: 2086.6 	
Date: Jun 20
Value: 2056.89 	
Date: Jun 15
Value: 2054.41 	
Date: Jun 10
Value: 2046.9 	
Date: Jun 05
Value: 2042.83 	
Date: May 31
Value: 2040.19 	
Date: May 25
Value: 2031.72 	
Date: May 20
Value: 2022.38 	
Date: May 15
Value: 1996.15 	
Date: May 10
Value: 1986.18 	
Date: May 05
Value: 1970.44 	
Date: Apr 30
Value: 669.83 	
Date: Apr 25
Value: 659.74 	
Date: Apr 20
Value: 647.8 	
Date: Apr 15
Value: 634.08 	
Date: Apr 10
Value: 620.81 	
Date: Apr 05
Value: 608.51 	
Date: Mar 31
Value: 596.44 	
Date: Mar 25
Value: 581.16 	
Date: Mar 20
Value: 570.45 	
Date: Mar 15
Value: 559.54 	
Date: Mar 10
Value: 550.47 	
Date: Mar 05
Value: 538.93 	
Date: Feb 28
Value: 527.56 	
Date: Feb 25
Value: 522.98 	
Date: Feb 20
Value: 513.79 	
Date: Feb 15
Value: 507.21 	
Date: Feb 10
Value: 497.61 	
Date: Feb 05
Value: 489.1 	
Date: Jan 31
Value: 481.86 	
Date: Jan 25
Value: 469.03 	
Date: Jan 20
Value: 458.21 	
Date: Jan 15
Value: 450.53 	
Date: Jan 10
Value: 444.16 	
Date: Jan 05
Value: 434.81 	
Date: Dec 31
Value: 425.18 	
Date: Dec 25
Value: 411.23 	
Date: Dec 20
Value: 400.07 	
Date: Dec 15
Value: 388.62 	
Date: Dec 10
Value: 377.12 	
Date: Dec 05
Value: 364.5 	
Date: Nov 30
Value: 348.16 	
Date: Nov 25
Value: 336.87 	
Date: Nov 20
Value: 323.43 	
Date: Nov 15
Value: 308.13 	
Date: Nov 10
Value: 295.48 	
Date: Nov 05
Value: 283.86 	
Date: Oct 31
Value: 984.83 	
Date: Oct 25
Value: 975.08 	
Date: Oct 20
Value: 965.72 	
Date: Oct 15
Value: 958.21 	
Date: Oct 10
Value: 947.23 	
Date: Oct 05
Value: 937.66 	
Date: Sep 30
Value: 930.59 	
Date: Sep 25
Value: 924.96 	
Date: Sep 20
Value: 920.07 	
Date: Sep 15
Value: 915.65 	
Date: Sep 10
Value: 910.92 	
Date: Sep 05
Value: 906.33 	
Date: Aug 31
Value: 900.43 	
Date: Aug 25
Value: 889.29 	
Date: Aug 20
Value: 881.52 	
Date: Aug 15
Value: 874.43 	
Date: Aug 10
Value: 866.27 	
Date: Aug 05
Value: 854.06 	
Date: Jul 31
Value: 845.54 	
Date: Jul 25
Value: 836.47 	
Date: Jul 20
Value: 830.71 	
Date: Jul 15
Value: 826.15 	
Date: Jul 10
Value: 819.66 	
Date: Jul 05
Value: 813.38 	
Date: Jun 30
Value: 805.84 	
Date: Jun 25
Value: 798.83 	
Date: Jun 20
Value: 789.93 	
Date: Jun 15
Value: 777.58 	
Date: Jun 10
Value: 766.42 	
Date: Jun 05
Value: 756.96 	
Date: May 31
Value: 745.39 	
Date: May 25
Value: 732.2 	
Date: May 20
Value: 719.1 	
Date: May 15
Value: 707.9 	
Date: May 10
Value: 694.7 	
Date: May 05
Value: 682.32

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99
	
Date: Apr 30
Value: 1231.48 	
Date: Apr 25
Value: 1226.84 	
Date: Apr 20
Value: 1789.64 	
Date: Apr 15
Value: 1786.15 	
Date: Apr 10
Value: 1781.63 	
Date: Apr 05
Value: 1777.98 	
Date: Mar 31
Value: 1768.97 	
Date: Mar 25
Value: 1733.93 	
Date: Mar 20
Value: 1720.31 	
Date: Mar 15
Value: 1717.16 	
Date: Mar 10
Value: 1707.95 	
Date: Mar 05
Value: 1706.33 	
Date: Feb 28
Value: 1702.34 	
Date: Feb 25
Value: 1701.66 	
Date: Feb 20
Value: 1700.79 	
Date: Feb 15
Value: 1699.44 	
Date: Feb 10
Value: 1698.54 	
Date: Feb 05
Value: 1697.88 	
Date: Jan 31
Value: 1697.33 	
Date: Jan 25
Value: 1694.75 	
Date: Jan 20
Value: 1694.24 	
Date: Jan 15
Value: 1693.14 	
Date: Jan 10
Value: 1686.04 	
Date: Jan 05
Value: 1684.5 	
Date: Dec 31
Value: 1680.64 	
Date: Dec 25
Value: 1673.71 	
Date: Dec 20
Value: 1637.93 	
Date: Dec 15
Value: 1632.34 	
Date: Dec 10
Value: 1624.1 	
Date: Dec 05
Value: 1589.73 	
Date: Nov 30
Value: 1574.42 	
Date: Nov 25
Value: 1556.86 	
Date: Nov 20
Value: 1534.81 	
Date: Nov 15
Value: 1523.92 	
Date: Nov 10
Value: 1519.08 	
Date: Nov 05
Value: 1517.94 	
Date: Oct 31
Value: 1516.88 	
Date: Oct 25
Value: 1515.08 	
Date: Oct 20
Value: 1513.66 	
Date: Oct 15
Value: 1512.25 	
Date: Oct 10
Value: 1509.61 	
Date: Oct 05
Value: 1506.94 	
Date: Sep 30
Value: 1486.07 	
Date: Sep 25
Value: 1482.04 	
Date: Sep 20
Value: 1479.26 	
Date: Sep 15
Value: 1466.69 	
Date: Sep 10
Value: 1457.01 	
Date: Sep 05
Value: 1447.09 	
Date: Aug 31
Value: 1444.38 	
Date: Aug 25
Value: 1438.73 	
Date: Aug 20
Value: 1434.2 	
Date: Aug 15
Value: 1404.91 	
Date: Aug 10
Value: 1402.49 	
Date: Aug 05
Value: 1400.71 	
Date: Jul 31
Value: 1398.26 	
Date: Jul 25
Value: 1396.22 	
Date: Jul 20
Value: 1392.68 	
Date: Jul 15
Value: 1389.26 	
Date: Jul 10
Value: 1387.56 	
Date: Jul 05
Value: 1385.82 	
Date: Jun 30
Value: 1382.44 	
Date: Jun 25
Value: 1358.19 	
Date: Jun 20
Value: 1330.48 	
Date: Jun 15
Value: 1328.08 	
Date: Jun 10
Value: 1317.01 	
Date: Jun 05
Value: 1312.93 	
Date: May 31
Value: 1309.62 	
Date: May 25
Value: 1302.74 	
Date: May 20
Value: 1292.01 	
Date: May 15
Value: 1271.18 	
Date: May 10
Value: 1263.05 	
Date: May 05
Value: 1250.47 	
Date: Apr 30
Value: 1765.28 	
Date: Apr 25
Value: 1760.63 	
Date: Apr 20
Value: 1731.87 	
Date: Apr 15
Value: 1713.49 	
Date: Apr 10
Value: 1711.22 	
Date: Apr 05
Value: 1708.87 	
Date: Mar 31
Value: 1705.24 	
Date: Mar 25
Value: 1694.16 	
Date: Mar 20
Value: 1687.86 	
Date: Mar 15
Value: 1684.68 	
Date: Mar 10
Value: 1667.77 	
Date: Mar 05
Value: 1657.33 	
Date: Feb 28
Value: 1640.06 	
Date: Feb 25
Value: 1635.16 	
Date: Feb 20
Value: 1630.85 	
Date: Feb 15
Value: 1630.12 	
Date: Feb 10
Value: 1617.75 	
Date: Feb 05
Value: 1611.94 	
Date: Jan 31
Value: 1610.74 	
Date: Jan 25
Value: 1610.06 	
Date: Jan 20
Value: 1609.17 	
Date: Jan 15
Value: 1603.05 	
Date: Jan 10
Value: 1601.41 	
Date: Jan 05
Value: 1593.03 	
Date: Dec 31
Value: 1587.4 	
Date: Dec 25
Value: 1585.21 	
Date: Dec 20
Value: 1573.28 	
Date: Dec 15
Value: 1571.14 	
Date: Dec 10
Value: 1544.77 	
Date: Dec 05
Value: 1538.3 	
Date: Nov 30
Value: 1525.65 	
Date: Nov 25
Value: 1502.44 	
Date: Nov 20
Value: 1486.11 	
Date: Nov 15
Value: 1472.76 	
Date: Nov 10
Value: 1469.05 	
Date: Nov 05
Value: 1456.24 	
Date: Oct 31
Value: 2050.68 	
Date: Oct 25
Value: 2048.87 	
Date: Oct 20
Value: 2047.46 	
Date: Oct 15
Value: 2046.04 	
Date: Oct 10
Value: 2043.4 	
Date: Oct 05
Value: 2040.74 	
Date: Sep 30
Value: 2019.87 	
Date: Sep 25
Value: 2015.83 	
Date: Sep 20
Value: 2013.06 	
Date: Sep 15
Value: 2000.49 	
Date: Sep 10
Value: 1990.8 	
Date: Sep 05
Value: 1980.88 	
Date: Aug 31
Value: 1978.17 	
Date: Aug 25
Value: 1972.52 	
Date: Aug 20
Value: 1967.99 	
Date: Aug 15
Value: 1938.7 	
Date: Aug 10
Value: 1936.28 	
Date: Aug 05
Value: 1934.5 	
Date: Jul 31
Value: 1932.06 	
Date: Jul 25
Value: 1930.01 	
Date: Jul 20
Value: 1926.47 	
Date: Jul 15
Value: 1923.06 	
Date: Jul 10
Value: 1921.35 	
Date: Jul 05
Value: 1919.61 	
Date: Jun 30
Value: 1916.23 	
Date: Jun 25
Value: 1891.98 	
Date: Jun 20
Value: 1864.28 	
Date: Jun 15
Value: 1861.88 	
Date: Jun 10
Value: 1850.81 	
Date: Jun 05
Value: 1846.72 	
Date: May 31
Value: 1843.41 	
Date: May 25
Value: 1836.53 	
Date: May 20
Value: 1825.81 	
Date: May 15
Value: 1804.97 	
Date: May 10
Value: 1796.85 	
Date: May 05
Value: 1784.26 	
Date: Apr 30
Value: 596.78 	
Date: Apr 25
Value: 587.8 	
Date: Apr 20
Value: 577.1 	
Date: Apr 15
Value: 563.83 	
Date: Apr 10
Value: 551.41 	
Date: Apr 05
Value: 540 	
Date: Mar 31
Value: 528.9 	
Date: Mar 25
Value: 515.4 	
Date: Mar 20
Value: 506.55 	
Date: Mar 15
Value: 497.78 	
Date: Mar 10
Value: 490.45 	
Date: Mar 05
Value: 481.12 	
Date: Feb 28
Value: 471.82 	
Date: Feb 25
Value: 467.93 	
Date: Feb 20
Value: 459.75 	
Date: Feb 15
Value: 453.83 	
Date: Feb 10
Value: 445.37 	
Date: Feb 05
Value: 438.15 	
Date: Jan 31
Value: 432.62 	
Date: Jan 25
Value: 425.4 	
Date: Jan 20
Value: 419.62 	
Date: Jan 15
Value: 416.1 	
Date: Jan 10
Value: 412.88 	
Date: Jan 05
Value: 407.66 	
Date: Dec 31
Value: 402.15 	
Date: Dec 25
Value: 391.11 	
Date: Dec 20
Value: 381.18 	
Date: Dec 15
Value: 371.16 	
Date: Dec 10
Value: 361.95 	
Date: Dec 05
Value: 351.91 	
Date: Nov 30
Value: 338.86 	
Date: Nov 25
Value: 329.96 	
Date: Nov 20
Value: 318.48 	
Date: Nov 15
Value: 306.18 	
Date: Nov 10
Value: 295.93 	
Date: Nov 05
Value: 286.69 	
Date: Oct 31
Value: 911.65 	
Date: Oct 25
Value: 901.96 	
Date: Oct 20
Value: 891.58 	
Date: Oct 15
Value: 883.82 	
Date: Oct 10
Value: 872.49 	
Date: Oct 05
Value: 862.06 	
Date: Sep 30
Value: 854.2 	
Date: Sep 25
Value: 847.7 	
Date: Sep 20
Value: 841.99 	
Date: Sep 15
Value: 836.72 	
Date: Sep 10
Value: 831.5 	
Date: Sep 05
Value: 826.2 	
Date: Aug 31
Value: 819.74 	
Date: Aug 25
Value: 809.43 	
Date: Aug 20
Value: 801.7 	
Date: Aug 15
Value: 794.05 	
Date: Aug 10
Value: 785.92 	
Date: Aug 05
Value: 774.64 	
Date: Jul 31
Value: 766.43 	
Date: Jul 25
Value: 757.14 	
Date: Jul 20
Value: 752.08 	
Date: Jul 15
Value: 747.88 	
Date: Jul 10
Value: 741.75 	
Date: Jul 05
Value: 735.85 	
Date: Jun 30
Value: 728.95 	
Date: Jun 25
Value: 721.43 	
Date: Jun 20
Value: 712.07 	
Date: Jun 15
Value: 699.24 	
Date: Jun 10
Value: 686.83 	
Date: Jun 05
Value: 676.44 	
Date: May 31
Value: 663.9 	
Date: May 25
Value: 651.93 	
Date: May 20
Value: 640.12 	
Date: May 15
Value: 630.53 	
Date: May 10
Value: 618.79 	
Date: May 05
Value: 607.78 	
Date: Apr 30
Value: 1231.48 	
Date: Apr 25
Value: 1226.84 	
Date: Apr 20
Value: 1789.64 	
Date: Apr 15
Value: 1786.15 	
Date: Apr 10
Value: 1781.63 	
Date: Apr 05
Value: 1777.98 	
Date: Mar 31
Value: 1768.97 	
Date: Mar 25
Value: 1733.93 	
Date: Mar 20
Value: 1720.31 	
Date: Mar 15
Value: 1717.16 	
Date: Mar 10
Value: 1707.95 	
Date: Mar 05
Value: 1706.33 	
Date: Feb 28
Value: 1702.34 	
Date: Feb 25
Value: 1701.66 	
Date: Feb 20
Value: 1700.79 	
Date: Feb 15
Value: 1699.44 	
Date: Feb 10
Value: 1698.54 	
Date: Feb 05
Value: 1697.88 	
Date: Jan 31
Value: 1697.33 	
Date: Jan 25
Value: 1694.75 	
Date: Jan 20
Value: 1694.24 	
Date: Jan 15
Value: 1693.14 	
Date: Jan 10
Value: 1686.04 	
Date: Jan 05
Value: 1684.5 	
Date: Dec 31
Value: 1680.64 	
Date: Dec 25
Value: 1673.71 	
Date: Dec 20
Value: 1637.93 	
Date: Dec 15
Value: 1632.34 	
Date: Dec 10
Value: 1624.1 	
Date: Dec 05
Value: 1589.73 	
Date: Nov 30
Value: 1574.42 	
Date: Nov 25
Value: 1556.86 	
Date: Nov 20
Value: 1534.81 	
Date: Nov 15
Value: 1523.92 	
Date: Nov 10
Value: 1519.08 	
Date: Nov 05
Value: 1517.94 	
Date: Oct 31
Value: 1516.88 	
Date: Oct 25
Value: 1515.08 	
Date: Oct 20
Value: 1513.66 	
Date: Oct 15
Value: 1512.25 	
Date: Oct 10
Value: 1509.61 	
Date: Oct 05
Value: 1506.94 	
Date: Sep 30
Value: 1486.07 	
Date: Sep 25
Value: 1482.04 	
Date: Sep 20
Value: 1479.26 	
Date: Sep 15
Value: 1466.69 	
Date: Sep 10
Value: 1457.01 	
Date: Sep 05
Value: 1447.09 	
Date: Aug 31
Value: 1444.38 	
Date: Aug 25
Value: 1438.73 	
Date: Aug 20
Value: 1434.2 	
Date: Aug 15
Value: 1404.91 	
Date: Aug 10
Value: 1402.49 	
Date: Aug 05
Value: 1400.71 	
Date: Jul 31
Value: 1398.26 	
Date: Jul 25
Value: 1396.22 	
Date: Jul 20
Value: 1392.68 	
Date: Jul 15
Value: 1389.26 	
Date: Jul 10
Value: 1387.56 	
Date: Jul 05
Value: 1385.82 	
Date: Jun 30
Value: 1382.44 	
Date: Jun 25
Value: 1358.19 	
Date: Jun 20
Value: 1330.48 	
Date: Jun 15
Value: 1328.08 	
Date: Jun 10
Value: 1317.01 	
Date: Jun 05
Value: 1312.93 	
Date: May 31
Value: 1309.62 	
Date: May 25
Value: 1302.74 	
Date: May 20
Value: 1292.01 	
Date: May 15
Value: 1271.18 	
Date: May 10
Value: 1263.05 	
Date: May 05
Value: 1250.47 	
Date: Apr 30
Value: 1765.28 	
Date: Apr 25
Value: 1760.63 	
Date: Apr 20
Value: 1731.87 	
Date: Apr 15
Value: 1713.49 	
Date: Apr 10
Value: 1711.22 	
Date: Apr 05
Value: 1708.87 	
Date: Mar 31
Value: 1705.24 	
Date: Mar 25
Value: 1694.16 	
Date: Mar 20
Value: 1687.86 	
Date: Mar 15
Value: 1684.68 	
Date: Mar 10
Value: 1667.77 	
Date: Mar 05
Value: 1657.33 	
Date: Feb 28
Value: 1640.06 	
Date: Feb 25
Value: 1635.16 	
Date: Feb 20
Value: 1630.85 	
Date: Feb 15
Value: 1630.12 	
Date: Feb 10
Value: 1617.75 	
Date: Feb 05
Value: 1611.94 	
Date: Jan 31
Value: 1610.74 	
Date: Jan 25
Value: 1610.06 	
Date: Jan 20
Value: 1609.17 	
Date: Jan 15
Value: 1603.05 	
Date: Jan 10
Value: 1601.41 	
Date: Jan 05
Value: 1593.03 	
Date: Dec 31
Value: 1587.4 	
Date: Dec 25
Value: 1585.21 	
Date: Dec 20
Value: 1573.28 	
Date: Dec 15
Value: 1571.14 	
Date: Dec 10
Value: 1544.77 	
Date: Dec 05
Value: 1538.3 	
Date: Nov 30
Value: 1525.65 	
Date: Nov 25
Value: 1502.44 	
Date: Nov 20
Value: 1486.11 	
Date: Nov 15
Value: 1472.76 	
Date: Nov 10
Value: 1469.05 	
Date: Nov 05
Value: 1456.24 	
Date: Oct 31
Value: 2050.68 	
Date: Oct 25
Value: 2048.87 	
Date: Oct 20
Value: 2047.46 	
Date: Oct 15
Value: 2046.04 	
Date: Oct 10
Value: 2043.4 	
Date: Oct 05
Value: 2040.74 	
Date: Sep 30
Value: 2019.87 	
Date: Sep 25
Value: 2015.83 	
Date: Sep 20
Value: 2013.06 	
Date: Sep 15
Value: 2000.49 	
Date: Sep 10
Value: 1990.8 	
Date: Sep 05
Value: 1980.88 	
Date: Aug 31
Value: 1978.17 	
Date: Aug 25
Value: 1972.52 	
Date: Aug 20
Value: 1967.99 	
Date: Aug 15
Value: 1938.7 	
Date: Aug 10
Value: 1936.28 	
Date: Aug 05
Value: 1934.5 	
Date: Jul 31
Value: 1932.06 	
Date: Jul 25
Value: 1930.01 	
Date: Jul 20
Value: 1926.47 	
Date: Jul 15
Value: 1923.06 	
Date: Jul 10
Value: 1921.35 	
Date: Jul 05
Value: 1919.61 	
Date: Jun 30
Value: 1916.23 	
Date: Jun 25
Value: 1891.98 	
Date: Jun 20
Value: 1864.28 	
Date: Jun 15
Value: 1861.88 	
Date: Jun 10
Value: 1850.81 	
Date: Jun 05
Value: 1846.72 	
Date: May 31
Value: 1843.41 	
Date: May 25
Value: 1836.53 	
Date: May 20
Value: 1825.81 	
Date: May 15
Value: 1804.97 	
Date: May 10
Value: 1796.85 	
Date: May 05
Value: 1784.26 	
Date: Apr 30
Value: 596.78 	
Date: Apr 25
Value: 587.8 	
Date: Apr 20
Value: 577.1 	
Date: Apr 15
Value: 563.83 	
Date: Apr 10
Value: 551.41 	
Date: Apr 05
Value: 540 	
Date: Mar 31
Value: 528.9 	
Date: Mar 25
Value: 515.4 	
Date: Mar 20
Value: 506.55 	
Date: Mar 15
Value: 497.78 	
Date: Mar 10
Value: 490.45 	
Date: Mar 05
Value: 481.12 	
Date: Feb 28
Value: 471.82 	
Date: Feb 25
Value: 467.93 	
Date: Feb 20
Value: 459.75 	
Date: Feb 15
Value: 453.83 	
Date: Feb 10
Value: 445.37 	
Date: Feb 05
Value: 438.15 	
Date: Jan 31
Value: 432.62 	
Date: Jan 25
Value: 425.4 	
Date: Jan 20
Value: 419.62 	
Date: Jan 15
Value: 416.1 	
Date: Jan 10
Value: 412.88 	
Date: Jan 05
Value: 407.66 	
Date: Dec 31
Value: 402.15 	
Date: Dec 25
Value: 391.11 	
Date: Dec 20
Value: 381.18 	
Date: Dec 15
Value: 371.16 	
Date: Dec 10
Value: 361.95 	
Date: Dec 05
Value: 351.91 	
Date: Nov 30
Value: 338.86 	
Date: Nov 25
Value: 329.96 	
Date: Nov 20
Value: 318.48 	
Date: Nov 15
Value: 306.18 	
Date: Nov 10
Value: 295.93 	
Date: Nov 05
Value: 286.69 	
Date: Oct 31
Value: 911.65 	
Date: Oct 25
Value: 901.96 	
Date: Oct 20
Value: 891.58 	
Date: Oct 15
Value: 883.82 	
Date: Oct 10
Value: 872.49 	
Date: Oct 05
Value: 862.06 	
Date: Sep 30
Value: 854.2 	
Date: Sep 25
Value: 847.7 	
Date: Sep 20
Value: 841.99 	
Date: Sep 15
Value: 836.72 	
Date: Sep 10
Value: 831.5 	
Date: Sep 05
Value: 826.2 	
Date: Aug 31
Value: 819.74 	
Date: Aug 25
Value: 809.43 	
Date: Aug 20
Value: 801.7 	
Date: Aug 15
Value: 794.05 	
Date: Aug 10
Value: 785.92 	
Date: Aug 05
Value: 774.64 	
Date: Jul 31
Value: 766.43 	
Date: Jul 25
Value: 757.14 	
Date: Jul 20
Value: 752.08 	
Date: Jul 15
Value: 747.88 	
Date: Jul 10
Value: 741.75 	
Date: Jul 05
Value: 735.85 	
Date: Jun 30
Value: 728.95 	
Date: Jun 25
Value: 721.43 	
Date: Jun 20
Value: 712.07 	
Date: Jun 15
Value: 699.24 	
Date: Jun 10
Value: 686.83 	
Date: Jun 05
Value: 676.44 	
Date: May 31
Value: 663.9 	
Date: May 25
Value: 651.93 	
Date: May 20
Value: 640.12 	
Date: May 15
Value: 630.53 	
Date: May 10
Value: 618.79 	
Date: May 05
Value: 607.78

	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26
	
Date: Apr 30
Value: 1852.39 	
Date: Apr 25
Value: 1846.24 	
Date: Apr 20
Value: 2710.72 	
Date: Apr 15
Value: 2704.03 	
Date: Apr 10
Value: 2694.7 	
Date: Apr 05
Value: 2685.57 	
Date: Mar 31
Value: 2672.11 	
Date: Mar 25
Value: 2629.03 	
Date: Mar 20
Value: 2601.07 	
Date: Mar 15
Value: 2592.01 	
Date: Mar 10
Value: 2577.04 	
Date: Mar 05
Value: 2572.27 	
Date: Feb 28
Value: 2563.21 	
Date: Feb 25
Value: 2562.16 	
Date: Feb 20
Value: 2560.63 	
Date: Feb 15
Value: 2558.08 	
Date: Feb 10
Value: 2556.43 	
Date: Feb 05
Value: 2555.06 	
Date: Jan 31
Value: 2551.39 	
Date: Jan 25
Value: 2541.32 	
Date: Jan 20
Value: 2539.77 	
Date: Jan 15
Value: 2537.64 	
Date: Jan 10
Value: 2519.75 	
Date: Jan 05
Value: 2510.54 	
Date: Dec 31
Value: 2499.27 	
Date: Dec 25
Value: 2495.59 	
Date: Dec 20
Value: 2427.29 	
Date: Dec 15
Value: 2414.31 	
Date: Dec 10
Value: 2394.53 	
Date: Dec 05
Value: 2362.88 	
Date: Nov 30
Value: 2329.16 	
Date: Nov 25
Value: 2302.81 	
Date: Nov 20
Value: 2273.02 	
Date: Nov 15
Value: 2254.43 	
Date: Nov 10
Value: 2251.52 	
Date: Nov 05
Value: 2250.21 	
Date: Oct 31
Value: 2248.94 	
Date: Oct 25
Value: 2246.49 	
Date: Oct 20
Value: 2244.56 	
Date: Oct 15
Value: 2242.64 	
Date: Oct 10
Value: 2240.13 	
Date: Oct 05
Value: 2230.77 	
Date: Sep 30
Value: 2189.27 	
Date: Sep 25
Value: 2179.97 	
Date: Sep 20
Value: 2172.67 	
Date: Sep 15
Value: 2162.49 	
Date: Sep 10
Value: 2150.5 	
Date: Sep 05
Value: 2128.46 	
Date: Aug 31
Value: 2125.07 	
Date: Aug 25
Value: 2119.89 	
Date: Aug 20
Value: 2114.59 	
Date: Aug 15
Value: 2091.99 	
Date: Aug 10
Value: 2089.49 	
Date: Aug 05
Value: 2087.07 	
Date: Jul 31
Value: 2084.12 	
Date: Jul 25
Value: 2080.85 	
Date: Jul 20
Value: 2074.02 	
Date: Jul 15
Value: 2067.28 	
Date: Jul 10
Value: 2064.6 	
Date: Jul 05
Value: 2061.96 	
Date: Jun 30
Value: 2054.21 	
Date: Jun 25
Value: 2008.93 	
Date: Jun 20
Value: 1977.57 	
Date: Jun 15
Value: 1974.48 	
Date: Jun 10
Value: 1967.1 	
Date: Jun 05
Value: 1962.52 	
Date: May 31
Value: 1956.05 	
Date: May 25
Value: 1945.72 	
Date: May 20
Value: 1932.44 	
Date: May 15
Value: 1904.05 	
Date: May 10
Value: 1891.9 	
Date: May 05
Value: 1871.1 	
Date: Apr 30
Value: 2600.16 	
Date: Apr 25
Value: 2594 	
Date: Apr 20
Value: 2545.9 	
Date: Apr 15
Value: 2519.54 	
Date: Apr 10
Value: 2514.05 	
Date: Apr 05
Value: 2508.86 	
Date: Mar 31
Value: 2496.48 	
Date: Mar 25
Value: 2474.31 	
Date: Mar 20
Value: 2460.4 	
Date: Mar 15
Value: 2451.91 	
Date: Mar 10
Value: 2422.66 	
Date: Mar 05
Value: 2407.66 	
Date: Feb 28
Value: 2381.71 	
Date: Feb 25
Value: 2371.23 	
Date: Feb 20
Value: 2360.2 	
Date: Feb 15
Value: 2358.66 	
Date: Feb 10
Value: 2349.08 	
Date: Feb 05
Value: 2337.73 	
Date: Jan 31
Value: 2334.54 	
Date: Jan 25
Value: 2333.22 	
Date: Jan 20
Value: 2327.53 	
Date: Jan 15
Value: 2299.83 	
Date: Jan 10
Value: 2296.91 	
Date: Jan 05
Value: 2284.73 	
Date: Dec 31
Value: 2270.84 	
Date: Dec 25
Value: 2268.33 	
Date: Dec 20
Value: 2258.8 	
Date: Dec 15
Value: 2256.22 	
Date: Dec 10
Value: 2212.72 	
Date: Dec 05
Value: 2206.03 	
Date: Nov 30
Value: 2194.1 	
Date: Nov 25
Value: 2138.87 	
Date: Nov 20
Value: 2107.66 	
Date: Nov 15
Value: 2083.02 	
Date: Nov 10
Value: 2066.55 	
Date: Nov 05
Value: 2027.86 	
Date: Oct 31
Value: 2996.7 	
Date: Oct 25
Value: 2994.26 	
Date: Oct 20
Value: 2992.32 	
Date: Oct 15
Value: 2990.4 	
Date: Oct 10
Value: 2987.89 	
Date: Oct 05
Value: 2978.53 	
Date: Sep 30
Value: 2937.03 	
Date: Sep 25
Value: 2927.73 	
Date: Sep 20
Value: 2920.43 	
Date: Sep 15
Value: 2910.26 	
Date: Sep 10
Value: 2898.26 	
Date: Sep 05
Value: 2876.23 	
Date: Aug 31
Value: 2872.83 	
Date: Aug 25
Value: 2867.66 	
Date: Aug 20
Value: 2862.36 	
Date: Aug 15
Value: 2839.75 	
Date: Aug 10
Value: 2837.26 	
Date: Aug 05
Value: 2834.83 	
Date: Jul 31
Value: 2831.88 	
Date: Jul 25
Value: 2828.62 	
Date: Jul 20
Value: 2821.79 	
Date: Jul 15
Value: 2815.04 	
Date: Jul 10
Value: 2812.36 	
Date: Jul 05
Value: 2809.72 	
Date: Jun 30
Value: 2801.97 	
Date: Jun 25
Value: 2756.69 	
Date: Jun 20
Value: 2725.33 	
Date: Jun 15
Value: 2722.25 	
Date: Jun 10
Value: 2714.86 	
Date: Jun 05
Value: 2710.28 	
Date: May 31
Value: 2703.81 	
Date: May 25
Value: 2693.49 	
Date: May 20
Value: 2680.2 	
Date: May 15
Value: 2651.81 	
Date: May 10
Value: 2639.67 	
Date: May 05
Value: 2618.86 	
Date: Apr 30
Value: 906.41 	
Date: Apr 25
Value: 892.18 	
Date: Apr 20
Value: 875.89 	
Date: Apr 15
Value: 857.34 	
Date: Apr 10
Value: 839.57 	
Date: Apr 05
Value: 823.29 	
Date: Mar 31
Value: 808.24 	
Date: Mar 25
Value: 787.57 	
Date: Mar 20
Value: 772.71 	
Date: Mar 15
Value: 756.83 	
Date: Mar 10
Value: 743.39 	
Date: Mar 05
Value: 726.65 	
Date: Feb 28
Value: 709.72 	
Date: Feb 25
Value: 701.97 	
Date: Feb 20
Value: 686.46 	
Date: Feb 15
Value: 674.96 	
Date: Feb 10
Value: 657.8 	
Date: Feb 05
Value: 643.96 	
Date: Jan 31
Value: 630.53 	
Date: Jan 25
Value: 611.18 	
Date: Jan 20
Value: 595.88 	
Date: Jan 15
Value: 584.05 	
Date: Jan 10
Value: 574.94 	
Date: Jan 05
Value: 559.54 	
Date: Dec 31
Value: 544.31 	
Date: Dec 25
Value: 522.84 	
Date: Dec 20
Value: 505.15 	
Date: Dec 15
Value: 486.19 	
Date: Dec 10
Value: 468.35 	
Date: Dec 05
Value: 449.69 	
Date: Nov 30
Value: 426.09 	
Date: Nov 25
Value: 410.55 	
Date: Nov 20
Value: 394.68 	
Date: Nov 15
Value: 374.42 	
Date: Nov 10
Value: 358.85 	
Date: Nov 05
Value: 342.92 	
Date: Oct 31
Value: 1283.45 	
Date: Oct 25
Value: 1269.37 	
Date: Oct 20
Value: 1256.3 	
Date: Oct 15
Value: 1246.15 	
Date: Oct 10
Value: 1231.02 	
Date: Oct 05
Value: 1217.31 	
Date: Sep 30
Value: 1206.44 	
Date: Sep 25
Value: 1199.17 	
Date: Sep 20
Value: 1192.61 	
Date: Sep 15
Value: 1186.54 	
Date: Sep 10
Value: 1180.34 	
Date: Sep 05
Value: 1174.66 	
Date: Aug 31
Value: 1166.88 	
Date: Aug 25
Value: 1155.3 	
Date: Aug 20
Value: 1147.24 	
Date: Aug 15
Value: 1140.17 	
Date: Aug 10
Value: 1132.1 	
Date: Aug 05
Value: 1119.62 	
Date: Jul 31
Value: 1110.89 	
Date: Jul 25
Value: 1100.64 	
Date: Jul 20
Value: 1094.35 	
Date: Jul 15
Value: 1088.38 	
Date: Jul 10
Value: 1080.81 	
Date: Jul 05
Value: 1073.66 	
Date: Jun 30
Value: 1065.19 	
Date: Jun 25
Value: 1055.13 	
Date: Jun 20
Value: 1045.19 	
Date: Jun 15
Value: 1031.8 	
Date: Jun 10
Value: 1021.21 	
Date: Jun 05
Value: 1008.34 	
Date: May 31
Value: 994.86 	
Date: May 25
Value: 979.96 	
Date: May 20
Value: 965.19 	
Date: May 15
Value: 951.01 	
Date: May 10
Value: 935.84 	
Date: May 05
Value: 920.67 	
Date: Apr 30
Value: 1852.39 	
Date: Apr 25
Value: 1846.24 	
Date: Apr 20
Value: 2710.72 	
Date: Apr 15
Value: 2704.03 	
Date: Apr 10
Value: 2694.7 	
Date: Apr 05
Value: 2685.57 	
Date: Mar 31
Value: 2672.11 	
Date: Mar 25
Value: 2629.03 	
Date: Mar 20
Value: 2601.07 	
Date: Mar 15
Value: 2592.01 	
Date: Mar 10
Value: 2577.04 	
Date: Mar 05
Value: 2572.27 	
Date: Feb 28
Value: 2563.21 	
Date: Feb 25
Value: 2562.16 	
Date: Feb 20
Value: 2560.63 	
Date: Feb 15
Value: 2558.08 	
Date: Feb 10
Value: 2556.43 	
Date: Feb 05
Value: 2555.06 	
Date: Jan 31
Value: 2551.39 	
Date: Jan 25
Value: 2541.32 	
Date: Jan 20
Value: 2539.77 	
Date: Jan 15
Value: 2537.64 	
Date: Jan 10
Value: 2519.75 	
Date: Jan 05
Value: 2510.54 	
Date: Dec 31
Value: 2499.27 	
Date: Dec 25
Value: 2495.59 	
Date: Dec 20
Value: 2427.29 	
Date: Dec 15
Value: 2414.31 	
Date: Dec 10
Value: 2394.53 	
Date: Dec 05
Value: 2362.88 	
Date: Nov 30
Value: 2329.16 	
Date: Nov 25
Value: 2302.81 	
Date: Nov 20
Value: 2273.02 	
Date: Nov 15
Value: 2254.43 	
Date: Nov 10
Value: 2251.52 	
Date: Nov 05
Value: 2250.21 	
Date: Oct 31
Value: 2248.94 	
Date: Oct 25
Value: 2246.49 	
Date: Oct 20
Value: 2244.56 	
Date: Oct 15
Value: 2242.64 	
Date: Oct 10
Value: 2240.13 	
Date: Oct 05
Value: 2230.77 	
Date: Sep 30
Value: 2189.27 	
Date: Sep 25
Value: 2179.97 	
Date: Sep 20
Value: 2172.67 	
Date: Sep 15
Value: 2162.49 	
Date: Sep 10
Value: 2150.5 	
Date: Sep 05
Value: 2128.46 	
Date: Aug 31
Value: 2125.07 	
Date: Aug 25
Value: 2119.89 	
Date: Aug 20
Value: 2114.59 	
Date: Aug 15
Value: 2091.99 	
Date: Aug 10
Value: 2089.49 	
Date: Aug 05
Value: 2087.07 	
Date: Jul 31
Value: 2084.12 	
Date: Jul 25
Value: 2080.85 	
Date: Jul 20
Value: 2074.02 	
Date: Jul 15
Value: 2067.28 	
Date: Jul 10
Value: 2064.6 	
Date: Jul 05
Value: 2061.96 	
Date: Jun 30
Value: 2054.21 	
Date: Jun 25
Value: 2008.93 	
Date: Jun 20
Value: 1977.57 	
Date: Jun 15
Value: 1974.48 	
Date: Jun 10
Value: 1967.1 	
Date: Jun 05
Value: 1962.52 	
Date: May 31
Value: 1956.05 	
Date: May 25
Value: 1945.72 	
Date: May 20
Value: 1932.44 	
Date: May 15
Value: 1904.05 	
Date: May 10
Value: 1891.9 	
Date: May 05
Value: 1871.1 	
Date: Apr 30
Value: 2600.16 	
Date: Apr 25
Value: 2594 	
Date: Apr 20
Value: 2545.9 	
Date: Apr 15
Value: 2519.54 	
Date: Apr 10
Value: 2514.05 	
Date: Apr 05
Value: 2508.86 	
Date: Mar 31
Value: 2496.48 	
Date: Mar 25
Value: 2474.31 	
Date: Mar 20
Value: 2460.4 	
Date: Mar 15
Value: 2451.91 	
Date: Mar 10
Value: 2422.66 	
Date: Mar 05
Value: 2407.66 	
Date: Feb 28
Value: 2381.71 	
Date: Feb 25
Value: 2371.23 	
Date: Feb 20
Value: 2360.2 	
Date: Feb 15
Value: 2358.66 	
Date: Feb 10
Value: 2349.08 	
Date: Feb 05
Value: 2337.73 	
Date: Jan 31
Value: 2334.54 	
Date: Jan 25
Value: 2333.22 	
Date: Jan 20
Value: 2327.53 	
Date: Jan 15
Value: 2299.83 	
Date: Jan 10
Value: 2296.91 	
Date: Jan 05
Value: 2284.73 	
Date: Dec 31
Value: 2270.84 	
Date: Dec 25
Value: 2268.33 	
Date: Dec 20
Value: 2258.8 	
Date: Dec 15
Value: 2256.22 	
Date: Dec 10
Value: 2212.72 	
Date: Dec 05
Value: 2206.03 	
Date: Nov 30
Value: 2194.1 	
Date: Nov 25
Value: 2138.87 	
Date: Nov 20
Value: 2107.66 	
Date: Nov 15
Value: 2083.02 	
Date: Nov 10
Value: 2066.55 	
Date: Nov 05
Value: 2027.86 	
Date: Oct 31
Value: 2996.7 	
Date: Oct 25
Value: 2994.26 	
Date: Oct 20
Value: 2992.32 	
Date: Oct 15
Value: 2990.4 	
Date: Oct 10
Value: 2987.89 	
Date: Oct 05
Value: 2978.53 	
Date: Sep 30
Value: 2937.03 	
Date: Sep 25
Value: 2927.73 	
Date: Sep 20
Value: 2920.43 	
Date: Sep 15
Value: 2910.26 	
Date: Sep 10
Value: 2898.26 	
Date: Sep 05
Value: 2876.23 	
Date: Aug 31
Value: 2872.83 	
Date: Aug 25
Value: 2867.66 	
Date: Aug 20
Value: 2862.36 	
Date: Aug 15
Value: 2839.75 	
Date: Aug 10
Value: 2837.26 	
Date: Aug 05
Value: 2834.83 	
Date: Jul 31
Value: 2831.88 	
Date: Jul 25
Value: 2828.62 	
Date: Jul 20
Value: 2821.79 	
Date: Jul 15
Value: 2815.04 	
Date: Jul 10
Value: 2812.36 	
Date: Jul 05
Value: 2809.72 	
Date: Jun 30
Value: 2801.97 	
Date: Jun 25
Value: 2756.69 	
Date: Jun 20
Value: 2725.33 	
Date: Jun 15
Value: 2722.25 	
Date: Jun 10
Value: 2714.86 	
Date: Jun 05
Value: 2710.28 	
Date: May 31
Value: 2703.81 	
Date: May 25
Value: 2693.49 	
Date: May 20
Value: 2680.2 	
Date: May 15
Value: 2651.81 	
Date: May 10
Value: 2639.67 	
Date: May 05
Value: 2618.86 	
Date: Apr 30
Value: 906.41 	
Date: Apr 25
Value: 892.18 	
Date: Apr 20
Value: 875.89 	
Date: Apr 15
Value: 857.34 	
Date: Apr 10
Value: 839.57 	
Date: Apr 05
Value: 823.29 	
Date: Mar 31
Value: 808.24 	
Date: Mar 25
Value: 787.57 	
Date: Mar 20
Value: 772.71 	
Date: Mar 15
Value: 756.83 	
Date: Mar 10
Value: 743.39 	
Date: Mar 05
Value: 726.65 	
Date: Feb 28
Value: 709.72 	
Date: Feb 25
Value: 701.97 	
Date: Feb 20
Value: 686.46 	
Date: Feb 15
Value: 674.96 	
Date: Feb 10
Value: 657.8 	
Date: Feb 05
Value: 643.96 	
Date: Jan 31
Value: 630.53 	
Date: Jan 25
Value: 611.18 	
Date: Jan 20
Value: 595.88 	
Date: Jan 15
Value: 584.05 	
Date: Jan 10
Value: 574.94 	
Date: Jan 05
Value: 559.54 	
Date: Dec 31
Value: 544.31 	
Date: Dec 25
Value: 522.84 	
Date: Dec 20
Value: 505.15 	
Date: Dec 15
Value: 486.19 	
Date: Dec 10
Value: 468.35 	
Date: Dec 05
Value: 449.69 	
Date: Nov 30
Value: 426.09 	
Date: Nov 25
Value: 410.55 	
Date: Nov 20
Value: 394.68 	
Date: Nov 15
Value: 374.42 	
Date: Nov 10
Value: 358.85 	
Date: Nov 05
Value: 342.92 	
Date: Oct 31
Value: 1283.45 	
Date: Oct 25
Value: 1269.37 	
Date: Oct 20
Value: 1256.3 	
Date: Oct 15
Value: 1246.15 	
Date: Oct 10
Value: 1231.02 	
Date: Oct 05
Value: 1217.31 	
Date: Sep 30
Value: 1206.44 	
Date: Sep 25
Value: 1199.17 	
Date: Sep 20
Value: 1192.61 	
Date: Sep 15
Value: 1186.54 	
Date: Sep 10
Value: 1180.34 	
Date: Sep 05
Value: 1174.66 	
Date: Aug 31
Value: 1166.88 	
Date: Aug 25
Value: 1155.3 	
Date: Aug 20
Value: 1147.24 	
Date: Aug 15
Value: 1140.17 	
Date: Aug 10
Value: 1132.1 	
Date: Aug 05
Value: 1119.62 	
Date: Jul 31
Value: 1110.89 	
Date: Jul 25
Value: 1100.64 	
Date: Jul 20
Value: 1094.35 	
Date: Jul 15
Value: 1088.38 	
Date: Jul 10
Value: 1080.81 	
Date: Jul 05
Value: 1073.66 	
Date: Jun 30
Value: 1065.19 	
Date: Jun 25
Value: 1055.13 	
Date: Jun 20
Value: 1045.19 	
Date: Jun 15
Value: 1031.8 	
Date: Jun 10
Value: 1021.21 	
Date: Jun 05
Value: 1008.34 	
Date: May 31
Value: 994.86 	
Date: May 25
Value: 979.96 	
Date: May 20
Value: 965.19 	
Date: May 15
Value: 951.01 	
Date: May 10
Value: 935.84 	
Date: May 05
Value: 920.67

	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78
	
Date: Apr 30
Value: 1954.06 	
Date: Apr 25
Value: 1947.32 	
Date: Apr 20
Value: 2837.87 	
Date: Apr 15
Value: 2830.68 	
Date: Apr 10
Value: 2820.44 	
Date: Apr 05
Value: 2809.19 	
Date: Mar 31
Value: 2797.26 	
Date: Mar 25
Value: 2759.1 	
Date: Mar 20
Value: 2728.55 	
Date: Mar 15
Value: 2717.45 	
Date: Mar 10
Value: 2700.93 	
Date: Mar 05
Value: 2694.77 	
Date: Feb 28
Value: 2684.96 	
Date: Feb 25
Value: 2683.91 	
Date: Feb 20
Value: 2682.43 	
Date: Feb 15
Value: 2679.94 	
Date: Feb 10
Value: 2678.35 	
Date: Feb 05
Value: 2676.97 	
Date: Jan 31
Value: 2673.24 	
Date: Jan 25
Value: 2660.79 	
Date: Jan 20
Value: 2659.14 	
Date: Jan 15
Value: 2656.94 	
Date: Jan 10
Value: 2639.9 	
Date: Jan 05
Value: 2630.39 	
Date: Dec 31
Value: 2619.69 	
Date: Dec 25
Value: 2613.41 	
Date: Dec 20
Value: 2545.91 	
Date: Dec 15
Value: 2531.9 	
Date: Dec 10
Value: 2510.42 	
Date: Dec 05
Value: 2473.66 	
Date: Nov 30
Value: 2439.49 	
Date: Nov 25
Value: 2409.96 	
Date: Nov 20
Value: 2383.11 	
Date: Nov 15
Value: 2364.69 	
Date: Nov 10
Value: 2361.2 	
Date: Nov 05
Value: 2359.51 	
Date: Oct 31
Value: 2358.27 	
Date: Oct 25
Value: 2355.54 	
Date: Oct 20
Value: 2353.43 	
Date: Oct 15
Value: 2351.3 	
Date: Oct 10
Value: 2348.77 	
Date: Oct 05
Value: 2338.02 	
Date: Sep 30
Value: 2293.78 	
Date: Sep 25
Value: 2283.75 	
Date: Sep 20
Value: 2276.1 	
Date: Sep 15
Value: 2265.17 	
Date: Sep 10
Value: 2250.37 	
Date: Sep 05
Value: 2223.81 	
Date: Aug 31
Value: 2220.42 	
Date: Aug 25
Value: 2215.38 	
Date: Aug 20
Value: 2208.21 	
Date: Aug 15
Value: 2189.2 	
Date: Aug 10
Value: 2186.78 	
Date: Aug 05
Value: 2184.1 	
Date: Jul 31
Value: 2181.21 	
Date: Jul 25
Value: 2177.92 	
Date: Jul 20
Value: 2170.35 	
Date: Jul 15
Value: 2160.98 	
Date: Jul 10
Value: 2158.19 	
Date: Jul 05
Value: 2155.47 	
Date: Jun 30
Value: 2147.19 	
Date: Jun 25
Value: 2105.31 	
Date: Jun 20
Value: 2073.53 	
Date: Jun 15
Value: 2070.27 	
Date: Jun 10
Value: 2063.75 	
Date: Jun 05
Value: 2060.18 	
Date: May 31
Value: 2050.74 	
Date: May 25
Value: 2040.57 	
Date: May 20
Value: 2029.22 	
Date: May 15
Value: 2000.74 	
Date: May 10
Value: 1988.91 	
Date: May 05
Value: 1972.58 	
Date: Apr 30
Value: 2734.2 	
Date: Apr 25
Value: 2727.46 	
Date: Apr 20
Value: 2678.79 	
Date: Apr 15
Value: 2652.2 	
Date: Apr 10
Value: 2645.56 	
Date: Apr 05
Value: 2639.65 	
Date: Mar 31
Value: 2628.95 	
Date: Mar 25
Value: 2607.61 	
Date: Mar 20
Value: 2592.89 	
Date: Mar 15
Value: 2582.98 	
Date: Mar 10
Value: 2551.45 	
Date: Mar 05
Value: 2537.54 	
Date: Feb 28
Value: 2508.62 	
Date: Feb 25
Value: 2497.41 	
Date: Feb 20
Value: 2484.66 	
Date: Feb 15
Value: 2483.13 	
Date: Feb 10
Value: 2474.94 	
Date: Feb 05
Value: 2460.94 	
Date: Jan 31
Value: 2458.4 	
Date: Jan 25
Value: 2457.19 	
Date: Jan 20
Value: 2451.31 	
Date: Jan 15
Value: 2422.71 	
Date: Jan 10
Value: 2419.05 	
Date: Jan 05
Value: 2404.31 	
Date: Dec 31
Value: 2390.89 	
Date: Dec 25
Value: 2386.79 	
Date: Dec 20
Value: 2376.86 	
Date: Dec 15
Value: 2372.47 	
Date: Dec 10
Value: 2326.29 	
Date: Dec 05
Value: 2318.56 	
Date: Nov 30
Value: 2306.25 	
Date: Nov 25
Value: 2243.73 	
Date: Nov 20
Value: 2210.01 	
Date: Nov 15
Value: 2188.31 	
Date: Nov 10
Value: 2171.66 	
Date: Nov 05
Value: 2127.41 	
Date: Oct 31
Value: 3138.41 	
Date: Oct 25
Value: 3135.68 	
Date: Oct 20
Value: 3133.57 	
Date: Oct 15
Value: 3131.45 	
Date: Oct 10
Value: 3128.92 	
Date: Oct 05
Value: 3118.16 	
Date: Sep 30
Value: 3073.93 	
Date: Sep 25
Value: 3063.89 	
Date: Sep 20
Value: 3056.25 	
Date: Sep 15
Value: 3045.32 	
Date: Sep 10
Value: 3030.51 	
Date: Sep 05
Value: 3003.96 	
Date: Aug 31
Value: 3000.56 	
Date: Aug 25
Value: 2995.52 	
Date: Aug 20
Value: 2988.35 	
Date: Aug 15
Value: 2969.34 	
Date: Aug 10
Value: 2966.92 	
Date: Aug 05
Value: 2964.24 	
Date: Jul 31
Value: 2961.36 	
Date: Jul 25
Value: 2958.07 	
Date: Jul 20
Value: 2950.49 	
Date: Jul 15
Value: 2941.12 	
Date: Jul 10
Value: 2938.33 	
Date: Jul 05
Value: 2935.62 	
Date: Jun 30
Value: 2927.33 	
Date: Jun 25
Value: 2885.45 	
Date: Jun 20
Value: 2853.67 	
Date: Jun 15
Value: 2850.41 	
Date: Jun 10
Value: 2843.89 	
Date: Jun 05
Value: 2840.33 	
Date: May 31
Value: 2830.88 	
Date: May 25
Value: 2820.72 	
Date: May 20
Value: 2809.36 	
Date: May 15
Value: 2780.89 	
Date: May 10
Value: 2769.05 	
Date: May 05
Value: 2752.73 	
Date: Apr 30
Value: 973.95 	
Date: Apr 25
Value: 958.09 	
Date: Apr 20
Value: 940.71 	
Date: Apr 15
Value: 920.3 	
Date: Apr 10
Value: 901.57 	
Date: Apr 05
Value: 884.59 	
Date: Mar 31
Value: 868.18 	
Date: Mar 25
Value: 845.53 	
Date: Mar 20
Value: 829.3 	
Date: Mar 15
Value: 811.98 	
Date: Mar 10
Value: 796.85 	
Date: Mar 05
Value: 778.2 	
Date: Feb 28
Value: 758.96 	
Date: Feb 25
Value: 750.04 	
Date: Feb 20
Value: 732.68 	
Date: Feb 15
Value: 720.09 	
Date: Feb 10
Value: 700.75 	
Date: Feb 05
Value: 685.04 	
Date: Jan 31
Value: 670.55 	
Date: Jan 25
Value: 651.28 	
Date: Jan 20
Value: 636.26 	
Date: Jan 15
Value: 625.01 	
Date: Jan 10
Value: 616.16 	
Date: Jan 05
Value: 600.14 	
Date: Dec 31
Value: 583.67 	
Date: Dec 25
Value: 559.16 	
Date: Dec 20
Value: 539.18 	
Date: Dec 15
Value: 517.08 	
Date: Dec 10
Value: 495.91 	
Date: Dec 05
Value: 474.96 	
Date: Nov 30
Value: 449.27 	
Date: Nov 25
Value: 430.61 	
Date: Nov 20
Value: 412.89 	
Date: Nov 15
Value: 390.09 	
Date: Nov 10
Value: 371.81 	
Date: Nov 05
Value: 353.28 	
Date: Oct 31
Value: 1357.73 	
Date: Oct 25
Value: 1342.31 	
Date: Oct 20
Value: 1328.81 	
Date: Oct 15
Value: 1317.38 	
Date: Oct 10
Value: 1300.65 	
Date: Oct 05
Value: 1285.47 	
Date: Sep 30
Value: 1273.03 	
Date: Sep 25
Value: 1264.79 	
Date: Sep 20
Value: 1257.09 	
Date: Sep 15
Value: 1249.7 	
Date: Sep 10
Value: 1241.99 	
Date: Sep 05
Value: 1235.35 	
Date: Aug 31
Value: 1226.78 	
Date: Aug 25
Value: 1215.39 	
Date: Aug 20
Value: 1207.49 	
Date: Aug 15
Value: 1200.4 	
Date: Aug 10
Value: 1192.82 	
Date: Aug 05
Value: 1180.95 	
Date: Jul 31
Value: 1172.51 	
Date: Jul 25
Value: 1162.1 	
Date: Jul 20
Value: 1156.02 	
Date: Jul 15
Value: 1150.15 	
Date: Jul 10
Value: 1142.45 	
Date: Jul 05
Value: 1135.8 	
Date: Jun 30
Value: 1127.58 	
Date: Jun 25
Value: 1118.66 	
Date: Jun 20
Value: 1108.88 	
Date: Jun 15
Value: 1095.83 	
Date: Jun 10
Value: 1085.78 	
Date: Jun 05
Value: 1073.77 	
Date: May 31
Value: 1061.07 	
Date: May 25
Value: 1045.89 	
Date: May 20
Value: 1030.93 	
Date: May 15
Value: 1016.93 	
Date: May 10
Value: 1002.02 	
Date: May 05
Value: 987.74 	
Date: Apr 30
Value: 1954.06 	
Date: Apr 25
Value: 1947.32 	
Date: Apr 20
Value: 2837.87 	
Date: Apr 15
Value: 2830.68 	
Date: Apr 10
Value: 2820.44 	
Date: Apr 05
Value: 2809.19 	
Date: Mar 31
Value: 2797.26 	
Date: Mar 25
Value: 2759.1 	
Date: Mar 20
Value: 2728.55 	
Date: Mar 15
Value: 2717.45 	
Date: Mar 10
Value: 2700.93 	
Date: Mar 05
Value: 2694.77 	
Date: Feb 28
Value: 2684.96 	
Date: Feb 25
Value: 2683.91 	
Date: Feb 20
Value: 2682.43 	
Date: Feb 15
Value: 2679.94 	
Date: Feb 10
Value: 2678.35 	
Date: Feb 05
Value: 2676.97 	
Date: Jan 31
Value: 2673.24 	
Date: Jan 25
Value: 2660.79 	
Date: Jan 20
Value: 2659.14 	
Date: Jan 15
Value: 2656.94 	
Date: Jan 10
Value: 2639.9 	
Date: Jan 05
Value: 2630.39 	
Date: Dec 31
Value: 2619.69 	
Date: Dec 25
Value: 2613.41 	
Date: Dec 20
Value: 2545.91 	
Date: Dec 15
Value: 2531.9 	
Date: Dec 10
Value: 2510.42 	
Date: Dec 05
Value: 2473.66 	
Date: Nov 30
Value: 2439.49 	
Date: Nov 25
Value: 2409.96 	
Date: Nov 20
Value: 2383.11 	
Date: Nov 15
Value: 2364.69 	
Date: Nov 10
Value: 2361.2 	
Date: Nov 05
Value: 2359.51 	
Date: Oct 31
Value: 2358.27 	
Date: Oct 25
Value: 2355.54 	
Date: Oct 20
Value: 2353.43 	
Date: Oct 15
Value: 2351.3 	
Date: Oct 10
Value: 2348.77 	
Date: Oct 05
Value: 2338.02 	
Date: Sep 30
Value: 2293.78 	
Date: Sep 25
Value: 2283.75 	
Date: Sep 20
Value: 2276.1 	
Date: Sep 15
Value: 2265.17 	
Date: Sep 10
Value: 2250.37 	
Date: Sep 05
Value: 2223.81 	
Date: Aug 31
Value: 2220.42 	
Date: Aug 25
Value: 2215.38 	
Date: Aug 20
Value: 2208.21 	
Date: Aug 15
Value: 2189.2 	
Date: Aug 10
Value: 2186.78 	
Date: Aug 05
Value: 2184.1 	
Date: Jul 31
Value: 2181.21 	
Date: Jul 25
Value: 2177.92 	
Date: Jul 20
Value: 2170.35 	
Date: Jul 15
Value: 2160.98 	
Date: Jul 10
Value: 2158.19 	
Date: Jul 05
Value: 2155.47 	
Date: Jun 30
Value: 2147.19 	
Date: Jun 25
Value: 2105.31 	
Date: Jun 20
Value: 2073.53 	
Date: Jun 15
Value: 2070.27 	
Date: Jun 10
Value: 2063.75 	
Date: Jun 05
Value: 2060.18 	
Date: May 31
Value: 2050.74 	
Date: May 25
Value: 2040.57 	
Date: May 20
Value: 2029.22 	
Date: May 15
Value: 2000.74 	
Date: May 10
Value: 1988.91 	
Date: May 05
Value: 1972.58 	
Date: Apr 30
Value: 2734.2 	
Date: Apr 25
Value: 2727.46 	
Date: Apr 20
Value: 2678.79 	
Date: Apr 15
Value: 2652.2 	
Date: Apr 10
Value: 2645.56 	
Date: Apr 05
Value: 2639.65 	
Date: Mar 31
Value: 2628.95 	
Date: Mar 25
Value: 2607.61 	
Date: Mar 20
Value: 2592.89 	
Date: Mar 15
Value: 2582.98 	
Date: Mar 10
Value: 2551.45 	
Date: Mar 05
Value: 2537.54 	
Date: Feb 28
Value: 2508.62 	
Date: Feb 25
Value: 2497.41 	
Date: Feb 20
Value: 2484.66 	
Date: Feb 15
Value: 2483.13 	
Date: Feb 10
Value: 2474.94 	
Date: Feb 05
Value: 2460.94 	
Date: Jan 31
Value: 2458.4 	
Date: Jan 25
Value: 2457.19 	
Date: Jan 20
Value: 2451.31 	
Date: Jan 15
Value: 2422.71 	
Date: Jan 10
Value: 2419.05 	
Date: Jan 05
Value: 2404.31 	
Date: Dec 31
Value: 2390.89 	
Date: Dec 25
Value: 2386.79 	
Date: Dec 20
Value: 2376.86 	
Date: Dec 15
Value: 2372.47 	
Date: Dec 10
Value: 2326.29 	
Date: Dec 05
Value: 2318.56 	
Date: Nov 30
Value: 2306.25 	
Date: Nov 25
Value: 2243.73 	
Date: Nov 20
Value: 2210.01 	
Date: Nov 15
Value: 2188.31 	
Date: Nov 10
Value: 2171.66 	
Date: Nov 05
Value: 2127.41 	
Date: Oct 31
Value: 3138.41 	
Date: Oct 25
Value: 3135.68 	
Date: Oct 20
Value: 3133.57 	
Date: Oct 15
Value: 3131.45 	
Date: Oct 10
Value: 3128.92 	
Date: Oct 05
Value: 3118.16 	
Date: Sep 30
Value: 3073.93 	
Date: Sep 25
Value: 3063.89 	
Date: Sep 20
Value: 3056.25 	
Date: Sep 15
Value: 3045.32 	
Date: Sep 10
Value: 3030.51 	
Date: Sep 05
Value: 3003.96 	
Date: Aug 31
Value: 3000.56 	
Date: Aug 25
Value: 2995.52 	
Date: Aug 20
Value: 2988.35 	
Date: Aug 15
Value: 2969.34 	
Date: Aug 10
Value: 2966.92 	
Date: Aug 05
Value: 2964.24 	
Date: Jul 31
Value: 2961.36 	
Date: Jul 25
Value: 2958.07 	
Date: Jul 20
Value: 2950.49 	
Date: Jul 15
Value: 2941.12 	
Date: Jul 10
Value: 2938.33 	
Date: Jul 05
Value: 2935.62 	
Date: Jun 30
Value: 2927.33 	
Date: Jun 25
Value: 2885.45 	
Date: Jun 20
Value: 2853.67 	
Date: Jun 15
Value: 2850.41 	
Date: Jun 10
Value: 2843.89 	
Date: Jun 05
Value: 2840.33 	
Date: May 31
Value: 2830.88 	
Date: May 25
Value: 2820.72 	
Date: May 20
Value: 2809.36 	
Date: May 15
Value: 2780.89 	
Date: May 10
Value: 2769.05 	
Date: May 05
Value: 2752.73 	
Date: Apr 30
Value: 973.95 	
Date: Apr 25
Value: 958.09 	
Date: Apr 20
Value: 940.71 	
Date: Apr 15
Value: 920.3 	
Date: Apr 10
Value: 901.57 	
Date: Apr 05
Value: 884.59 	
Date: Mar 31
Value: 868.18 	
Date: Mar 25
Value: 845.53 	
Date: Mar 20
Value: 829.3 	
Date: Mar 15
Value: 811.98 	
Date: Mar 10
Value: 796.85 	
Date: Mar 05
Value: 778.2 	
Date: Feb 28
Value: 758.96 	
Date: Feb 25
Value: 750.04 	
Date: Feb 20
Value: 732.68 	
Date: Feb 15
Value: 720.09 	
Date: Feb 10
Value: 700.75 	
Date: Feb 05
Value: 685.04 	
Date: Jan 31
Value: 670.55 	
Date: Jan 25
Value: 651.28 	
Date: Jan 20
Value: 636.26 	
Date: Jan 15
Value: 625.01 	
Date: Jan 10
Value: 616.16 	
Date: Jan 05
Value: 600.14 	
Date: Dec 31
Value: 583.67 	
Date: Dec 25
Value: 559.16 	
Date: Dec 20
Value: 539.18 	
Date: Dec 15
Value: 517.08 	
Date: Dec 10
Value: 495.91 	
Date: Dec 05
Value: 474.96 	
Date: Nov 30
Value: 449.27 	
Date: Nov 25
Value: 430.61 	
Date: Nov 20
Value: 412.89 	
Date: Nov 15
Value: 390.09 	
Date: Nov 10
Value: 371.81 	
Date: Nov 05
Value: 353.28 	
Date: Oct 31
Value: 1357.73 	
Date: Oct 25
Value: 1342.31 	
Date: Oct 20
Value: 1328.81 	
Date: Oct 15
Value: 1317.38 	
Date: Oct 10
Value: 1300.65 	
Date: Oct 05
Value: 1285.47 	
Date: Sep 30
Value: 1273.03 	
Date: Sep 25
Value: 1264.79 	
Date: Sep 20
Value: 1257.09 	
Date: Sep 15
Value: 1249.7 	
Date: Sep 10
Value: 1241.99 	
Date: Sep 05
Value: 1235.35 	
Date: Aug 31
Value: 1226.78 	
Date: Aug 25
Value: 1215.39 	
Date: Aug 20
Value: 1207.49 	
Date: Aug 15
Value: 1200.4 	
Date: Aug 10
Value: 1192.82 	
Date: Aug 05
Value: 1180.95 	
Date: Jul 31
Value: 1172.51 	
Date: Jul 25
Value: 1162.1 	
Date: Jul 20
Value: 1156.02 	
Date: Jul 15
Value: 1150.15 	
Date: Jul 10
Value: 1142.45 	
Date: Jul 05
Value: 1135.8 	
Date: Jun 30
Value: 1127.58 	
Date: Jun 25
Value: 1118.66 	
Date: Jun 20
Value: 1108.88 	
Date: Jun 15
Value: 1095.83 	
Date: Jun 10
Value: 1085.78 	
Date: Jun 05
Value: 1073.77 	
Date: May 31
Value: 1061.07 	
Date: May 25
Value: 1045.89 	
Date: May 20
Value: 1030.93 	
Date: May 15
Value: 1016.93 	
Date: May 10
Value: 1002.02 	
Date: May 05
Value: 987.74

	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24
	
Date: Apr 30
Value: 1292.05 	
Date: Apr 25
Value: 1288.84 	
Date: Apr 20
Value: 1863.14 	
Date: Apr 15
Value: 1860.25 	
Date: Apr 10
Value: 1856.83 	
Date: Apr 05
Value: 1853.31 	
Date: Mar 31
Value: 1843.82 	
Date: Mar 25
Value: 1800.4 	
Date: Mar 20
Value: 1785.87 	
Date: Mar 15
Value: 1782.93 	
Date: Mar 10
Value: 1777.12 	
Date: Mar 05
Value: 1775.55 	
Date: Feb 28
Value: 1772.36 	
Date: Feb 25
Value: 1771.8 	
Date: Feb 20
Value: 1770.9 	
Date: Feb 15
Value: 1769.8 	
Date: Feb 10
Value: 1769.1 	
Date: Feb 05
Value: 1768.49 	
Date: Jan 31
Value: 1767.76 	
Date: Jan 25
Value: 1762.21 	
Date: Jan 20
Value: 1761.4 	
Date: Jan 15
Value: 1759.72 	
Date: Jan 10
Value: 1743.88 	
Date: Jan 05
Value: 1741.79 	
Date: Dec 31
Value: 1737.14 	
Date: Dec 25
Value: 1730.35 	
Date: Dec 20
Value: 1687.62 	
Date: Dec 15
Value: 1683.47 	
Date: Dec 10
Value: 1679.91 	
Date: Dec 05
Value: 1636.68 	
Date: Nov 30
Value: 1612.64 	
Date: Nov 25
Value: 1591.97 	
Date: Nov 20
Value: 1578.92 	
Date: Nov 15
Value: 1562.87 	
Date: Nov 10
Value: 1552.62 	
Date: Nov 05
Value: 1550.16 	
Date: Oct 31
Value: 1547.94 	
Date: Oct 25
Value: 1546 	
Date: Oct 20
Value: 1544.61 	
Date: Oct 15
Value: 1543.25 	
Date: Oct 10
Value: 1541.57 	
Date: Oct 05
Value: 1539.32 	
Date: Sep 30
Value: 1533.31 	
Date: Sep 25
Value: 1530.3 	
Date: Sep 20
Value: 1527.83 	
Date: Sep 15
Value: 1518.41 	
Date: Sep 10
Value: 1511.88 	
Date: Sep 05
Value: 1504.95 	
Date: Aug 31
Value: 1502.76 	
Date: Aug 25
Value: 1497.95 	
Date: Aug 20
Value: 1488.83 	
Date: Aug 15
Value: 1464.29 	
Date: Aug 10
Value: 1462.53 	
Date: Aug 05
Value: 1460.85 	
Date: Jul 31
Value: 1458.76 	
Date: Jul 25
Value: 1457.11 	
Date: Jul 20
Value: 1451.66 	
Date: Jul 15
Value: 1449.49 	
Date: Jul 10
Value: 1447.79 	
Date: Jul 05
Value: 1446 	
Date: Jun 30
Value: 1434.49 	
Date: Jun 25
Value: 1415.59 	
Date: Jun 20
Value: 1388.06 	
Date: Jun 15
Value: 1385.15 	
Date: Jun 10
Value: 1374.64 	
Date: Jun 05
Value: 1368.66 	
Date: May 31
Value: 1359.26 	
Date: May 25
Value: 1350.66 	
Date: May 20
Value: 1346.07 	
Date: May 15
Value: 1322.66 	
Date: May 10
Value: 1316.37 	
Date: May 05
Value: 1310.67 	
Date: Apr 30
Value: 1845.69 	
Date: Apr 25
Value: 1842.48 	
Date: Apr 20
Value: 1812.21 	
Date: Apr 15
Value: 1794.14 	
Date: Apr 10
Value: 1791.93 	
Date: Apr 05
Value: 1789.75 	
Date: Mar 31
Value: 1787.47 	
Date: Mar 25
Value: 1778.34 	
Date: Mar 20
Value: 1774.67 	
Date: Mar 15
Value: 1771.93 	
Date: Mar 10
Value: 1757.7 	
Date: Mar 05
Value: 1744.34 	
Date: Feb 28
Value: 1713.82 	
Date: Feb 25
Value: 1708.72 	
Date: Feb 20
Value: 1703.08 	
Date: Feb 15
Value: 1702.44 	
Date: Feb 10
Value: 1684.51 	
Date: Feb 05
Value: 1679.59 	
Date: Jan 31
Value: 1678.29 	
Date: Jan 25
Value: 1677.53 	
Date: Jan 20
Value: 1676.53 	
Date: Jan 15
Value: 1671.78 	
Date: Jan 10
Value: 1669.59 	
Date: Jan 05
Value: 1642.03 	
Date: Dec 31
Value: 1637.25 	
Date: Dec 25
Value: 1635.12 	
Date: Dec 20
Value: 1619.54 	
Date: Dec 15
Value: 1616.4 	
Date: Dec 10
Value: 1596.52 	
Date: Dec 05
Value: 1591.89 	
Date: Nov 30
Value: 1569.68 	
Date: Nov 25
Value: 1549.04 	
Date: Nov 20
Value: 1532.69 	
Date: Nov 15
Value: 1523.1 	
Date: Nov 10
Value: 1514.11 	
Date: Nov 05
Value: 1503.97 	
Date: Oct 31
Value: 2101.58 	
Date: Oct 25
Value: 2099.64 	
Date: Oct 20
Value: 2098.25 	
Date: Oct 15
Value: 2096.89 	
Date: Oct 10
Value: 2095.21 	
Date: Oct 05
Value: 2092.96 	
Date: Sep 30
Value: 2086.95 	
Date: Sep 25
Value: 2083.94 	
Date: Sep 20
Value: 2081.47 	
Date: Sep 15
Value: 2072.05 	
Date: Sep 10
Value: 2065.52 	
Date: Sep 05
Value: 2058.59 	
Date: Aug 31
Value: 2056.4 	
Date: Aug 25
Value: 2051.59 	
Date: Aug 20
Value: 2042.47 	
Date: Aug 15
Value: 2017.93 	
Date: Aug 10
Value: 2016.17 	
Date: Aug 05
Value: 2014.49 	
Date: Jul 31
Value: 2012.4 	
Date: Jul 25
Value: 2010.75 	
Date: Jul 20
Value: 2005.3 	
Date: Jul 15
Value: 2003.13 	
Date: Jul 10
Value: 2001.43 	
Date: Jul 05
Value: 1999.64 	
Date: Jun 30
Value: 1988.13 	
Date: Jun 25
Value: 1969.23 	
Date: Jun 20
Value: 1941.7 	
Date: Jun 15
Value: 1938.79 	
Date: Jun 10
Value: 1928.28 	
Date: Jun 05
Value: 1922.3 	
Date: May 31
Value: 1912.9 	
Date: May 25
Value: 1904.3 	
Date: May 20
Value: 1899.71 	
Date: May 15
Value: 1876.3 	
Date: May 10
Value: 1870.01 	
Date: May 05
Value: 1864.31 	
Date: Apr 30
Value: 631.17 	
Date: Apr 25
Value: 622.54 	
Date: Apr 20
Value: 611.72 	
Date: Apr 15
Value: 598.31 	
Date: Apr 10
Value: 586.15 	
Date: Apr 05
Value: 575.15 	
Date: Mar 31
Value: 563.75 	
Date: Mar 25
Value: 549.23 	
Date: Mar 20
Value: 538.58 	
Date: Mar 15
Value: 528.68 	
Date: Mar 10
Value: 520.33 	
Date: Mar 05
Value: 509.69 	
Date: Feb 28
Value: 500.28 	
Date: Feb 25
Value: 496.75 	
Date: Feb 20
Value: 488.11 	
Date: Feb 15
Value: 482.62 	
Date: Feb 10
Value: 474.39 	
Date: Feb 05
Value: 467.67 	
Date: Jan 31
Value: 461.12 	
Date: Jan 25
Value: 451.37 	
Date: Jan 20
Value: 443.05 	
Date: Jan 15
Value: 437.89 	
Date: Jan 10
Value: 431.71 	
Date: Jan 05
Value: 424.63 	
Date: Dec 31
Value: 416.51 	
Date: Dec 25
Value: 402.28 	
Date: Dec 20
Value: 389.46 	
Date: Dec 15
Value: 378.01 	
Date: Dec 10
Value: 365.48 	
Date: Dec 05
Value: 352.59 	
Date: Nov 30
Value: 335.15 	
Date: Nov 25
Value: 324.12 	
Date: Nov 20
Value: 312.59 	
Date: Nov 15
Value: 298.24 	
Date: Nov 10
Value: 287.17 	
Date: Nov 05
Value: 277.54 	
Date: Oct 31
Value: 938.65 	
Date: Oct 25
Value: 927.94 	
Date: Oct 20
Value: 918.58 	
Date: Oct 15
Value: 910.4 	
Date: Oct 10
Value: 899.01 	
Date: Oct 05
Value: 889.26 	
Date: Sep 30
Value: 882.93 	
Date: Sep 25
Value: 876.69 	
Date: Sep 20
Value: 870.99 	
Date: Sep 15
Value: 866.01 	
Date: Sep 10
Value: 860.98 	
Date: Sep 05
Value: 855.75 	
Date: Aug 31
Value: 850.66 	
Date: Aug 25
Value: 844.17 	
Date: Aug 20
Value: 837.17 	
Date: Aug 15
Value: 831.85 	
Date: Aug 10
Value: 825.89 	
Date: Aug 05
Value: 818.39 	
Date: Jul 31
Value: 811.92 	
Date: Jul 25
Value: 804.94 	
Date: Jul 20
Value: 800.96 	
Date: Jul 15
Value: 797.35 	
Date: Jul 10
Value: 792.85 	
Date: Jul 05
Value: 787.01 	
Date: Jun 30
Value: 779.65 	
Date: Jun 25
Value: 771.33 	
Date: Jun 20
Value: 761.03 	
Date: Jun 15
Value: 746.19 	
Date: Jun 10
Value: 732.6 	
Date: Jun 05
Value: 720.66 	
Date: May 31
Value: 707.69 	
Date: May 25
Value: 692.35 	
Date: May 20
Value: 678.34 	
Date: May 15
Value: 667.7 	
Date: May 10
Value: 655.64 	
Date: May 05
Value: 643.41 	
Date: Apr 30
Value: 1292.05 	
Date: Apr 25
Value: 1288.84 	
Date: Apr 20
Value: 1863.14 	
Date: Apr 15
Value: 1860.25 	
Date: Apr 10
Value: 1856.83 	
Date: Apr 05
Value: 1853.31 	
Date: Mar 31
Value: 1843.82 	
Date: Mar 25
Value: 1800.4 	
Date: Mar 20
Value: 1785.87 	
Date: Mar 15
Value: 1782.93 	
Date: Mar 10
Value: 1777.12 	
Date: Mar 05
Value: 1775.55 	
Date: Feb 28
Value: 1772.36 	
Date: Feb 25
Value: 1771.8 	
Date: Feb 20
Value: 1770.9 	
Date: Feb 15
Value: 1769.8 	
Date: Feb 10
Value: 1769.1 	
Date: Feb 05
Value: 1768.49 	
Date: Jan 31
Value: 1767.76 	
Date: Jan 25
Value: 1762.21 	
Date: Jan 20
Value: 1761.4 	
Date: Jan 15
Value: 1759.72 	
Date: Jan 10
Value: 1743.88 	
Date: Jan 05
Value: 1741.79 	
Date: Dec 31
Value: 1737.14 	
Date: Dec 25
Value: 1730.35 	
Date: Dec 20
Value: 1687.62 	
Date: Dec 15
Value: 1683.47 	
Date: Dec 10
Value: 1679.91 	
Date: Dec 05
Value: 1636.68 	
Date: Nov 30
Value: 1612.64 	
Date: Nov 25
Value: 1591.97 	
Date: Nov 20
Value: 1578.92 	
Date: Nov 15
Value: 1562.87 	
Date: Nov 10
Value: 1552.62 	
Date: Nov 05
Value: 1550.16 	
Date: Oct 31
Value: 1547.94 	
Date: Oct 25
Value: 1546 	
Date: Oct 20
Value: 1544.61 	
Date: Oct 15
Value: 1543.25 	
Date: Oct 10
Value: 1541.57 	
Date: Oct 05
Value: 1539.32 	
Date: Sep 30
Value: 1533.31 	
Date: Sep 25
Value: 1530.3 	
Date: Sep 20
Value: 1527.83 	
Date: Sep 15
Value: 1518.41 	
Date: Sep 10
Value: 1511.88 	
Date: Sep 05
Value: 1504.95 	
Date: Aug 31
Value: 1502.76 	
Date: Aug 25
Value: 1497.95 	
Date: Aug 20
Value: 1488.83 	
Date: Aug 15
Value: 1464.29 	
Date: Aug 10
Value: 1462.53 	
Date: Aug 05
Value: 1460.85 	
Date: Jul 31
Value: 1458.76 	
Date: Jul 25
Value: 1457.11 	
Date: Jul 20
Value: 1451.66 	
Date: Jul 15
Value: 1449.49 	
Date: Jul 10
Value: 1447.79 	
Date: Jul 05
Value: 1446 	
Date: Jun 30
Value: 1434.49 	
Date: Jun 25
Value: 1415.59 	
Date: Jun 20
Value: 1388.06 	
Date: Jun 15
Value: 1385.15 	
Date: Jun 10
Value: 1374.64 	
Date: Jun 05
Value: 1368.66 	
Date: May 31
Value: 1359.26 	
Date: May 25
Value: 1350.66 	
Date: May 20
Value: 1346.07 	
Date: May 15
Value: 1322.66 	
Date: May 10
Value: 1316.37 	
Date: May 05
Value: 1310.67 	
Date: Apr 30
Value: 1845.69 	
Date: Apr 25
Value: 1842.48 	
Date: Apr 20
Value: 1812.21 	
Date: Apr 15
Value: 1794.14 	
Date: Apr 10
Value: 1791.93 	
Date: Apr 05
Value: 1789.75 	
Date: Mar 31
Value: 1787.47 	
Date: Mar 25
Value: 1778.34 	
Date: Mar 20
Value: 1774.67 	
Date: Mar 15
Value: 1771.93 	
Date: Mar 10
Value: 1757.7 	
Date: Mar 05
Value: 1744.34 	
Date: Feb 28
Value: 1713.82 	
Date: Feb 25
Value: 1708.72 	
Date: Feb 20
Value: 1703.08 	
Date: Feb 15
Value: 1702.44 	
Date: Feb 10
Value: 1684.51 	
Date: Feb 05
Value: 1679.59 	
Date: Jan 31
Value: 1678.29 	
Date: Jan 25
Value: 1677.53 	
Date: Jan 20
Value: 1676.53 	
Date: Jan 15
Value: 1671.78 	
Date: Jan 10
Value: 1669.59 	
Date: Jan 05
Value: 1642.03 	
Date: Dec 31
Value: 1637.25 	
Date: Dec 25
Value: 1635.12 	
Date: Dec 20
Value: 1619.54 	
Date: Dec 15
Value: 1616.4 	
Date: Dec 10
Value: 1596.52 	
Date: Dec 05
Value: 1591.89 	
Date: Nov 30
Value: 1569.68 	
Date: Nov 25
Value: 1549.04 	
Date: Nov 20
Value: 1532.69 	
Date: Nov 15
Value: 1523.1 	
Date: Nov 10
Value: 1514.11 	
Date: Nov 05
Value: 1503.97 	
Date: Oct 31
Value: 2101.58 	
Date: Oct 25
Value: 2099.64 	
Date: Oct 20
Value: 2098.25 	
Date: Oct 15
Value: 2096.89 	
Date: Oct 10
Value: 2095.21 	
Date: Oct 05
Value: 2092.96 	
Date: Sep 30
Value: 2086.95 	
Date: Sep 25
Value: 2083.94 	
Date: Sep 20
Value: 2081.47 	
Date: Sep 15
Value: 2072.05 	
Date: Sep 10
Value: 2065.52 	
Date: Sep 05
Value: 2058.59 	
Date: Aug 31
Value: 2056.4 	
Date: Aug 25
Value: 2051.59 	
Date: Aug 20
Value: 2042.47 	
Date: Aug 15
Value: 2017.93 	
Date: Aug 10
Value: 2016.17 	
Date: Aug 05
Value: 2014.49 	
Date: Jul 31
Value: 2012.4 	
Date: Jul 25
Value: 2010.75 	
Date: Jul 20
Value: 2005.3 	
Date: Jul 15
Value: 2003.13 	
Date: Jul 10
Value: 2001.43 	
Date: Jul 05
Value: 1999.64 	
Date: Jun 30
Value: 1988.13 	
Date: Jun 25
Value: 1969.23 	
Date: Jun 20
Value: 1941.7 	
Date: Jun 15
Value: 1938.79 	
Date: Jun 10
Value: 1928.28 	
Date: Jun 05
Value: 1922.3 	
Date: May 31
Value: 1912.9 	
Date: May 25
Value: 1904.3 	
Date: May 20
Value: 1899.71 	
Date: May 15
Value: 1876.3 	
Date: May 10
Value: 1870.01 	
Date: May 05
Value: 1864.31 	
Date: Apr 30
Value: 631.17 	
Date: Apr 25
Value: 622.54 	
Date: Apr 20
Value: 611.72 	
Date: Apr 15
Value: 598.31 	
Date: Apr 10
Value: 586.15 	
Date: Apr 05
Value: 575.15 	
Date: Mar 31
Value: 563.75 	
Date: Mar 25
Value: 549.23 	
Date: Mar 20
Value: 538.58 	
Date: Mar 15
Value: 528.68 	
Date: Mar 10
Value: 520.33 	
Date: Mar 05
Value: 509.69 	
Date: Feb 28
Value: 500.28 	
Date: Feb 25
Value: 496.75 	
Date: Feb 20
Value: 488.11 	
Date: Feb 15
Value: 482.62 	
Date: Feb 10
Value: 474.39 	
Date: Feb 05
Value: 467.67 	
Date: Jan 31
Value: 461.12 	
Date: Jan 25
Value: 451.37 	
Date: Jan 20
Value: 443.05 	
Date: Jan 15
Value: 437.89 	
Date: Jan 10
Value: 431.71 	
Date: Jan 05
Value: 424.63 	
Date: Dec 31
Value: 416.51 	
Date: Dec 25
Value: 402.28 	
Date: Dec 20
Value: 389.46 	
Date: Dec 15
Value: 378.01 	
Date: Dec 10
Value: 365.48 	
Date: Dec 05
Value: 352.59 	
Date: Nov 30
Value: 335.15 	
Date: Nov 25
Value: 324.12 	
Date: Nov 20
Value: 312.59 	
Date: Nov 15
Value: 298.24 	
Date: Nov 10
Value: 287.17 	
Date: Nov 05
Value: 277.54 	
Date: Oct 31
Value: 938.65 	
Date: Oct 25
Value: 927.94 	
Date: Oct 20
Value: 918.58 	
Date: Oct 15
Value: 910.4 	
Date: Oct 10
Value: 899.01 	
Date: Oct 05
Value: 889.26 	
Date: Sep 30
Value: 882.93 	
Date: Sep 25
Value: 876.69 	
Date: Sep 20
Value: 870.99 	
Date: Sep 15
Value: 866.01 	
Date: Sep 10
Value: 860.98 	
Date: Sep 05
Value: 855.75 	
Date: Aug 31
Value: 850.66 	
Date: Aug 25
Value: 844.17 	
Date: Aug 20
Value: 837.17 	
Date: Aug 15
Value: 831.85 	
Date: Aug 10
Value: 825.89 	
Date: Aug 05
Value: 818.39 	
Date: Jul 31
Value: 811.92 	
Date: Jul 25
Value: 804.94 	
Date: Jul 20
Value: 800.96 	
Date: Jul 15
Value: 797.35 	
Date: Jul 10
Value: 792.85 	
Date: Jul 05
Value: 787.01 	
Date: Jun 30
Value: 779.65 	
Date: Jun 25
Value: 771.33 	
Date: Jun 20
Value: 761.03 	
Date: Jun 15
Value: 746.19 	
Date: Jun 10
Value: 732.6 	
Date: Jun 05
Value: 720.66 	
Date: May 31
Value: 707.69 	
Date: May 25
Value: 692.35 	
Date: May 20
Value: 678.34 	
Date: May 15
Value: 667.7 	
Date: May 10
Value: 655.64 	
Date: May 05
Value: 643.41

	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14
	
Date: Apr 30
Value: 1304.69 	
Date: Apr 25
Value: 1301.25 	
Date: Apr 20
Value: 1883.07 	
Date: Apr 15
Value: 1879.51 	
Date: Apr 10
Value: 1876.07 	
Date: Apr 05
Value: 1872.53 	
Date: Mar 31
Value: 1862.64 	
Date: Mar 25
Value: 1824.68 	
Date: Mar 20
Value: 1809.7 	
Date: Mar 15
Value: 1807.06 	
Date: Mar 10
Value: 1798.58 	
Date: Mar 05
Value: 1797.26 	
Date: Feb 28
Value: 1794.52 	
Date: Feb 25
Value: 1794.01 	
Date: Feb 20
Value: 1793.18 	
Date: Feb 15
Value: 1792.14 	
Date: Feb 10
Value: 1791.5 	
Date: Feb 05
Value: 1790.96 	
Date: Jan 31
Value: 1790.38 	
Date: Jan 25
Value: 1786.44 	
Date: Jan 20
Value: 1785.88 	
Date: Jan 15
Value: 1784.93 	
Date: Jan 10
Value: 1774.78 	
Date: Jan 05
Value: 1773.39 	
Date: Dec 31
Value: 1769.47 	
Date: Dec 25
Value: 1762.56 	
Date: Dec 20
Value: 1712.05 	
Date: Dec 15
Value: 1706.5 	
Date: Dec 10
Value: 1701.77 	
Date: Dec 05
Value: 1651.37 	
Date: Nov 30
Value: 1627.88 	
Date: Nov 25
Value: 1601.67 	
Date: Nov 20
Value: 1587.91 	
Date: Nov 15
Value: 1575.66 	
Date: Nov 10
Value: 1567.64 	
Date: Nov 05
Value: 1565.49 	
Date: Oct 31
Value: 1563.54 	
Date: Oct 25
Value: 1561.55 	
Date: Oct 20
Value: 1560.08 	
Date: Oct 15
Value: 1558.63 	
Date: Oct 10
Value: 1557.26 	
Date: Oct 05
Value: 1554.75 	
Date: Sep 30
Value: 1548.59 	
Date: Sep 25
Value: 1545.07 	
Date: Sep 20
Value: 1542.27 	
Date: Sep 15
Value: 1532.08 	
Date: Sep 10
Value: 1524.24 	
Date: Sep 05
Value: 1517.6 	
Date: Aug 31
Value: 1514.96 	
Date: Aug 25
Value: 1512.07 	
Date: Aug 20
Value: 1502.19 	
Date: Aug 15
Value: 1475.21 	
Date: Aug 10
Value: 1473.38 	
Date: Aug 05
Value: 1471.71 	
Date: Jul 31
Value: 1469.66 	
Date: Jul 25
Value: 1467.61 	
Date: Jul 20
Value: 1464.32 	
Date: Jul 15
Value: 1461.84 	
Date: Jul 10
Value: 1459.74 	
Date: Jul 05
Value: 1457.6 	
Date: Jun 30
Value: 1448.28 	
Date: Jun 25
Value: 1429.24 	
Date: Jun 20
Value: 1402.67 	
Date: Jun 15
Value: 1399.52 	
Date: Jun 10
Value: 1386.64 	
Date: Jun 05
Value: 1380.76 	
Date: May 31
Value: 1369.8 	
Date: May 25
Value: 1360.86 	
Date: May 20
Value: 1354.11 	
Date: May 15
Value: 1331.87 	
Date: May 10
Value: 1326.22 	
Date: May 05
Value: 1321.33 	
Date: Apr 30
Value: 1892.45 	
Date: Apr 25
Value: 1889.01 	
Date: Apr 20
Value: 1861.51 	
Date: Apr 15
Value: 1844.44 	
Date: Apr 10
Value: 1842.26 	
Date: Apr 05
Value: 1840.14 	
Date: Mar 31
Value: 1838.06 	
Date: Mar 25
Value: 1827.88 	
Date: Mar 20
Value: 1825.1 	
Date: Mar 15
Value: 1823.07 	
Date: Mar 10
Value: 1803.49 	
Date: Mar 05
Value: 1790.83 	
Date: Feb 28
Value: 1765.23 	
Date: Feb 25
Value: 1759.77 	
Date: Feb 20
Value: 1754.79 	
Date: Feb 15
Value: 1754.25 	
Date: Feb 10
Value: 1735.73 	
Date: Feb 05
Value: 1732.27 	
Date: Jan 31
Value: 1731.39 	
Date: Jan 25
Value: 1730.83 	
Date: Jan 20
Value: 1730.04 	
Date: Jan 15
Value: 1725.8 	
Date: Jan 10
Value: 1724.29 	
Date: Jan 05
Value: 1704.43 	
Date: Dec 31
Value: 1700.19 	
Date: Dec 25
Value: 1698.05 	
Date: Dec 20
Value: 1684.34 	
Date: Dec 15
Value: 1681.2 	
Date: Dec 10
Value: 1656.48 	
Date: Dec 05
Value: 1651.73 	
Date: Nov 30
Value: 1628.33 	
Date: Nov 25
Value: 1601.97 	
Date: Nov 20
Value: 1582.48 	
Date: Nov 15
Value: 1572.03 	
Date: Nov 10
Value: 1564.13 	
Date: Nov 05
Value: 1552.38 	
Date: Oct 31
Value: 2151.3 	
Date: Oct 25
Value: 2149.31 	
Date: Oct 20
Value: 2147.84 	
Date: Oct 15
Value: 2146.39 	
Date: Oct 10
Value: 2145.02 	
Date: Oct 05
Value: 2142.5 	
Date: Sep 30
Value: 2136.34 	
Date: Sep 25
Value: 2132.83 	
Date: Sep 20
Value: 2130.03 	
Date: Sep 15
Value: 2119.83 	
Date: Sep 10
Value: 2111.99 	
Date: Sep 05
Value: 2105.36 	
Date: Aug 31
Value: 2102.71 	
Date: Aug 25
Value: 2099.83 	
Date: Aug 20
Value: 2089.95 	
Date: Aug 15
Value: 2062.96 	
Date: Aug 10
Value: 2061.14 	
Date: Aug 05
Value: 2059.47 	
Date: Jul 31
Value: 2057.42 	
Date: Jul 25
Value: 2055.37 	
Date: Jul 20
Value: 2052.08 	
Date: Jul 15
Value: 2049.59 	
Date: Jul 10
Value: 2047.5 	
Date: Jul 05
Value: 2045.35 	
Date: Jun 30
Value: 2036.04 	
Date: Jun 25
Value: 2017 	
Date: Jun 20
Value: 1990.43 	
Date: Jun 15
Value: 1987.28 	
Date: Jun 10
Value: 1974.4 	
Date: Jun 05
Value: 1968.52 	
Date: May 31
Value: 1957.56 	
Date: May 25
Value: 1948.62 	
Date: May 20
Value: 1941.87 	
Date: May 15
Value: 1919.63 	
Date: May 10
Value: 1913.98 	
Date: May 05
Value: 1909.09 	
Date: Apr 30
Value: 648.28 	
Date: Apr 25
Value: 639.78 	
Date: Apr 20
Value: 628.84 	
Date: Apr 15
Value: 615.73 	
Date: Apr 10
Value: 603.44 	
Date: Apr 05
Value: 592.94 	
Date: Mar 31
Value: 581.82 	
Date: Mar 25
Value: 567.86 	
Date: Mar 20
Value: 557.72 	
Date: Mar 15
Value: 547.84 	
Date: Mar 10
Value: 539.91 	
Date: Mar 05
Value: 529.63 	
Date: Feb 28
Value: 520.53 	
Date: Feb 25
Value: 517.21 	
Date: Feb 20
Value: 509.37 	
Date: Feb 15
Value: 504.15 	
Date: Feb 10
Value: 495.94 	
Date: Feb 05
Value: 490.02 	
Date: Jan 31
Value: 484.32 	
Date: Jan 25
Value: 477.1 	
Date: Jan 20
Value: 471.25 	
Date: Jan 15
Value: 467.4 	
Date: Jan 10
Value: 462.85 	
Date: Jan 05
Value: 457.49 	
Date: Dec 31
Value: 450.57 	
Date: Dec 25
Value: 435.65 	
Date: Dec 20
Value: 421.97 	
Date: Dec 15
Value: 408.54 	
Date: Dec 10
Value: 394.64 	
Date: Dec 05
Value: 380.88 	
Date: Nov 30
Value: 363.04 	
Date: Nov 25
Value: 351.24 	
Date: Nov 20
Value: 338.82 	
Date: Nov 15
Value: 323.46 	
Date: Nov 10
Value: 312.06 	
Date: Nov 05
Value: 301.18 	
Date: Oct 31
Value: 978.46 	
Date: Oct 25
Value: 967.11 	
Date: Oct 20
Value: 956.95 	
Date: Oct 15
Value: 948.35 	
Date: Oct 10
Value: 935.59 	
Date: Oct 05
Value: 925.23 	
Date: Sep 30
Value: 917.85 	
Date: Sep 25
Value: 910.89 	
Date: Sep 20
Value: 904.45 	
Date: Sep 15
Value: 898.75 	
Date: Sep 10
Value: 892.98 	
Date: Sep 05
Value: 887.62 	
Date: Aug 31
Value: 882 	
Date: Aug 25
Value: 874.83 	
Date: Aug 20
Value: 867.04 	
Date: Aug 15
Value: 860.97 	
Date: Aug 10
Value: 854.29 	
Date: Aug 05
Value: 845.15 	
Date: Jul 31
Value: 837.86 	
Date: Jul 25
Value: 828.72 	
Date: Jul 20
Value: 824.17 	
Date: Jul 15
Value: 819.64 	
Date: Jul 10
Value: 814.2 	
Date: Jul 05
Value: 806.76 	
Date: Jun 30
Value: 798.58 	
Date: Jun 25
Value: 789.68 	
Date: Jun 20
Value: 778.05 	
Date: Jun 15
Value: 763.54 	
Date: Jun 10
Value: 747.63 	
Date: Jun 05
Value: 736.09 	
Date: May 31
Value: 722.83 	
Date: May 25
Value: 708.54 	
Date: May 20
Value: 694.85 	
Date: May 15
Value: 684.35 	
Date: May 10
Value: 672.47 	
Date: May 05
Value: 660.42 	
Date: Apr 30
Value: 1304.69 	
Date: Apr 25
Value: 1301.25 	
Date: Apr 20
Value: 1883.07 	
Date: Apr 15
Value: 1879.51 	
Date: Apr 10
Value: 1876.07 	
Date: Apr 05
Value: 1872.53 	
Date: Mar 31
Value: 1862.64 	
Date: Mar 25
Value: 1824.68 	
Date: Mar 20
Value: 1809.7 	
Date: Mar 15
Value: 1807.06 	
Date: Mar 10
Value: 1798.58 	
Date: Mar 05
Value: 1797.26 	
Date: Feb 28
Value: 1794.52 	
Date: Feb 25
Value: 1794.01 	
Date: Feb 20
Value: 1793.18 	
Date: Feb 15
Value: 1792.14 	
Date: Feb 10
Value: 1791.5 	
Date: Feb 05
Value: 1790.96 	
Date: Jan 31
Value: 1790.38 	
Date: Jan 25
Value: 1786.44 	
Date: Jan 20
Value: 1785.88 	
Date: Jan 15
Value: 1784.93 	
Date: Jan 10
Value: 1774.78 	
Date: Jan 05
Value: 1773.39 	
Date: Dec 31
Value: 1769.47 	
Date: Dec 25
Value: 1762.56 	
Date: Dec 20
Value: 1712.05 	
Date: Dec 15
Value: 1706.5 	
Date: Dec 10
Value: 1701.77 	
Date: Dec 05
Value: 1651.37 	
Date: Nov 30
Value: 1627.88 	
Date: Nov 25
Value: 1601.67 	
Date: Nov 20
Value: 1587.91 	
Date: Nov 15
Value: 1575.66 	
Date: Nov 10
Value: 1567.64 	
Date: Nov 05
Value: 1565.49 	
Date: Oct 31
Value: 1563.54 	
Date: Oct 25
Value: 1561.55 	
Date: Oct 20
Value: 1560.08 	
Date: Oct 15
Value: 1558.63 	
Date: Oct 10
Value: 1557.26 	
Date: Oct 05
Value: 1554.75 	
Date: Sep 30
Value: 1548.59 	
Date: Sep 25
Value: 1545.07 	
Date: Sep 20
Value: 1542.27 	
Date: Sep 15
Value: 1532.08 	
Date: Sep 10
Value: 1524.24 	
Date: Sep 05
Value: 1517.6 	
Date: Aug 31
Value: 1514.96 	
Date: Aug 25
Value: 1512.07 	
Date: Aug 20
Value: 1502.19 	
Date: Aug 15
Value: 1475.21 	
Date: Aug 10
Value: 1473.38 	
Date: Aug 05
Value: 1471.71 	
Date: Jul 31
Value: 1469.66 	
Date: Jul 25
Value: 1467.61 	
Date: Jul 20
Value: 1464.32 	
Date: Jul 15
Value: 1461.84 	
Date: Jul 10
Value: 1459.74 	
Date: Jul 05
Value: 1457.6 	
Date: Jun 30
Value: 1448.28 	
Date: Jun 25
Value: 1429.24 	
Date: Jun 20
Value: 1402.67 	
Date: Jun 15
Value: 1399.52 	
Date: Jun 10
Value: 1386.64 	
Date: Jun 05
Value: 1380.76 	
Date: May 31
Value: 1369.8 	
Date: May 25
Value: 1360.86 	
Date: May 20
Value: 1354.11 	
Date: May 15
Value: 1331.87 	
Date: May 10
Value: 1326.22 	
Date: May 05
Value: 1321.33 	
Date: Apr 30
Value: 1892.45 	
Date: Apr 25
Value: 1889.01 	
Date: Apr 20
Value: 1861.51 	
Date: Apr 15
Value: 1844.44 	
Date: Apr 10
Value: 1842.26 	
Date: Apr 05
Value: 1840.14 	
Date: Mar 31
Value: 1838.06 	
Date: Mar 25
Value: 1827.88 	
Date: Mar 20
Value: 1825.1 	
Date: Mar 15
Value: 1823.07 	
Date: Mar 10
Value: 1803.49 	
Date: Mar 05
Value: 1790.83 	
Date: Feb 28
Value: 1765.23 	
Date: Feb 25
Value: 1759.77 	
Date: Feb 20
Value: 1754.79 	
Date: Feb 15
Value: 1754.25 	
Date: Feb 10
Value: 1735.73 	
Date: Feb 05
Value: 1732.27 	
Date: Jan 31
Value: 1731.39 	
Date: Jan 25
Value: 1730.83 	
Date: Jan 20
Value: 1730.04 	
Date: Jan 15
Value: 1725.8 	
Date: Jan 10
Value: 1724.29 	
Date: Jan 05
Value: 1704.43 	
Date: Dec 31
Value: 1700.19 	
Date: Dec 25
Value: 1698.05 	
Date: Dec 20
Value: 1684.34 	
Date: Dec 15
Value: 1681.2 	
Date: Dec 10
Value: 1656.48 	
Date: Dec 05
Value: 1651.73 	
Date: Nov 30
Value: 1628.33 	
Date: Nov 25
Value: 1601.97 	
Date: Nov 20
Value: 1582.48 	
Date: Nov 15
Value: 1572.03 	
Date: Nov 10
Value: 1564.13 	
Date: Nov 05
Value: 1552.38 	
Date: Oct 31
Value: 2151.3 	
Date: Oct 25
Value: 2149.31 	
Date: Oct 20
Value: 2147.84 	
Date: Oct 15
Value: 2146.39 	
Date: Oct 10
Value: 2145.02 	
Date: Oct 05
Value: 2142.5 	
Date: Sep 30
Value: 2136.34 	
Date: Sep 25
Value: 2132.83 	
Date: Sep 20
Value: 2130.03 	
Date: Sep 15
Value: 2119.83 	
Date: Sep 10
Value: 2111.99 	
Date: Sep 05
Value: 2105.36 	
Date: Aug 31
Value: 2102.71 	
Date: Aug 25
Value: 2099.83 	
Date: Aug 20
Value: 2089.95 	
Date: Aug 15
Value: 2062.96 	
Date: Aug 10
Value: 2061.14 	
Date: Aug 05
Value: 2059.47 	
Date: Jul 31
Value: 2057.42 	
Date: Jul 25
Value: 2055.37 	
Date: Jul 20
Value: 2052.08 	
Date: Jul 15
Value: 2049.59 	
Date: Jul 10
Value: 2047.5 	
Date: Jul 05
Value: 2045.35 	
Date: Jun 30
Value: 2036.04 	
Date: Jun 25
Value: 2017 	
Date: Jun 20
Value: 1990.43 	
Date: Jun 15
Value: 1987.28 	
Date: Jun 10
Value: 1974.4 	
Date: Jun 05
Value: 1968.52 	
Date: May 31
Value: 1957.56 	
Date: May 25
Value: 1948.62 	
Date: May 20
Value: 1941.87 	
Date: May 15
Value: 1919.63 	
Date: May 10
Value: 1913.98 	
Date: May 05
Value: 1909.09 	
Date: Apr 30
Value: 648.28 	
Date: Apr 25
Value: 639.78 	
Date: Apr 20
Value: 628.84 	
Date: Apr 15
Value: 615.73 	
Date: Apr 10
Value: 603.44 	
Date: Apr 05
Value: 592.94 	
Date: Mar 31
Value: 581.82 	
Date: Mar 25
Value: 567.86 	
Date: Mar 20
Value: 557.72 	
Date: Mar 15
Value: 547.84 	
Date: Mar 10
Value: 539.91 	
Date: Mar 05
Value: 529.63 	
Date: Feb 28
Value: 520.53 	
Date: Feb 25
Value: 517.21 	
Date: Feb 20
Value: 509.37 	
Date: Feb 15
Value: 504.15 	
Date: Feb 10
Value: 495.94 	
Date: Feb 05
Value: 490.02 	
Date: Jan 31
Value: 484.32 	
Date: Jan 25
Value: 477.1 	
Date: Jan 20
Value: 471.25 	
Date: Jan 15
Value: 467.4 	
Date: Jan 10
Value: 462.85 	
Date: Jan 05
Value: 457.49 	
Date: Dec 31
Value: 450.57 	
Date: Dec 25
Value: 435.65 	
Date: Dec 20
Value: 421.97 	
Date: Dec 15
Value: 408.54 	
Date: Dec 10
Value: 394.64 	
Date: Dec 05
Value: 380.88 	
Date: Nov 30
Value: 363.04 	
Date: Nov 25
Value: 351.24 	
Date: Nov 20
Value: 338.82 	
Date: Nov 15
Value: 323.46 	
Date: Nov 10
Value: 312.06 	
Date: Nov 05
Value: 301.18 	
Date: Oct 31
Value: 978.46 	
Date: Oct 25
Value: 967.11 	
Date: Oct 20
Value: 956.95 	
Date: Oct 15
Value: 948.35 	
Date: Oct 10
Value: 935.59 	
Date: Oct 05
Value: 925.23 	
Date: Sep 30
Value: 917.85 	
Date: Sep 25
Value: 910.89 	
Date: Sep 20
Value: 904.45 	
Date: Sep 15
Value: 898.75 	
Date: Sep 10
Value: 892.98 	
Date: Sep 05
Value: 887.62 	
Date: Aug 31
Value: 882 	
Date: Aug 25
Value: 874.83 	
Date: Aug 20
Value: 867.04 	
Date: Aug 15
Value: 860.97 	
Date: Aug 10
Value: 854.29 	
Date: Aug 05
Value: 845.15 	
Date: Jul 31
Value: 837.86 	
Date: Jul 25
Value: 828.72 	
Date: Jul 20
Value: 824.17 	
Date: Jul 15
Value: 819.64 	
Date: Jul 10
Value: 814.2 	
Date: Jul 05
Value: 806.76 	
Date: Jun 30
Value: 798.58 	
Date: Jun 25
Value: 789.68 	
Date: Jun 20
Value: 778.05 	
Date: Jun 15
Value: 763.54 	
Date: Jun 10
Value: 747.63 	
Date: Jun 05
Value: 736.09 	
Date: May 31
Value: 722.83 	
Date: May 25
Value: 708.54 	
Date: May 20
Value: 694.85 	
Date: May 15
Value: 684.35 	
Date: May 10
Value: 672.47 	
Date: May 05
Value: 660.42

	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59
	
Date: Apr 30
Value: 1267.26 	
Date: Apr 25
Value: 1262.54 	
Date: Apr 20
Value: 1827.32 	
Date: Apr 15
Value: 1823.68 	
Date: Apr 10
Value: 1819.23 	
Date: Apr 05
Value: 1815.6 	
Date: Mar 31
Value: 1809.22 	
Date: Mar 25
Value: 1770.42 	
Date: Mar 20
Value: 1752.14 	
Date: Mar 15
Value: 1748.66 	
Date: Mar 10
Value: 1742.16 	
Date: Mar 05
Value: 1740.35 	
Date: Feb 28
Value: 1736.43 	
Date: Feb 25
Value: 1735.82 	
Date: Feb 20
Value: 1734.99 	
Date: Feb 15
Value: 1733.77 	
Date: Feb 10
Value: 1733.03 	
Date: Feb 05
Value: 1732.38 	
Date: Jan 31
Value: 1731.81 	
Date: Jan 25
Value: 1729.1 	
Date: Jan 20
Value: 1728.48 	
Date: Jan 15
Value: 1727.12 	
Date: Jan 10
Value: 1718.59 	
Date: Jan 05
Value: 1716.74 	
Date: Dec 31
Value: 1712.61 	
Date: Dec 25
Value: 1706.41 	
Date: Dec 20
Value: 1670.16 	
Date: Dec 15
Value: 1664.37 	
Date: Dec 10
Value: 1659.56 	
Date: Dec 05
Value: 1627.98 	
Date: Nov 30
Value: 1609.76 	
Date: Nov 25
Value: 1594.55 	
Date: Nov 20
Value: 1577.43 	
Date: Nov 15
Value: 1566.91 	
Date: Nov 10
Value: 1559.76 	
Date: Nov 05
Value: 1558.62 	
Date: Oct 31
Value: 1557.58 	
Date: Oct 25
Value: 1555.62 	
Date: Oct 20
Value: 1554.1 	
Date: Oct 15
Value: 1552.57 	
Date: Oct 10
Value: 1549.83 	
Date: Oct 05
Value: 1546.11 	
Date: Sep 30
Value: 1523.06 	
Date: Sep 25
Value: 1517.8 	
Date: Sep 20
Value: 1514.84 	
Date: Sep 15
Value: 1502.51 	
Date: Sep 10
Value: 1492.11 	
Date: Sep 05
Value: 1480.77 	
Date: Aug 31
Value: 1478.27 	
Date: Aug 25
Value: 1472.97 	
Date: Aug 20
Value: 1468 	
Date: Aug 15
Value: 1442.28 	
Date: Aug 10
Value: 1440.09 	
Date: Aug 05
Value: 1438.14 	
Date: Jul 31
Value: 1435.42 	
Date: Jul 25
Value: 1433.16 	
Date: Jul 20
Value: 1427.48 	
Date: Jul 15
Value: 1424.32 	
Date: Jul 10
Value: 1422.31 	
Date: Jul 05
Value: 1420.26 	
Date: Jun 30
Value: 1414.6 	
Date: Jun 25
Value: 1392.53 	
Date: Jun 20
Value: 1362.11 	
Date: Jun 15
Value: 1359.59 	
Date: Jun 10
Value: 1350.17 	
Date: Jun 05
Value: 1344.33 	
Date: May 31
Value: 1341.13 	
Date: May 25
Value: 1333.3 	
Date: May 20
Value: 1326.35 	
Date: May 15
Value: 1304.31 	
Date: May 10
Value: 1295.59 	
Date: May 05
Value: 1284.51 	
Date: Apr 30
Value: 1818.87 	
Date: Apr 25
Value: 1814.15 	
Date: Apr 20
Value: 1781.14 	
Date: Apr 15
Value: 1761.67 	
Date: Apr 10
Value: 1759.38 	
Date: Apr 05
Value: 1757.08 	
Date: Mar 31
Value: 1751.93 	
Date: Mar 25
Value: 1739.86 	
Date: Mar 20
Value: 1732.35 	
Date: Mar 15
Value: 1728.89 	
Date: Mar 10
Value: 1712.34 	
Date: Mar 05
Value: 1701.49 	
Date: Feb 28
Value: 1679.14 	
Date: Feb 25
Value: 1674.38 	
Date: Feb 20
Value: 1670.06 	
Date: Feb 15
Value: 1669.31 	
Date: Feb 10
Value: 1659.87 	
Date: Feb 05
Value: 1654.82 	
Date: Jan 31
Value: 1653.52 	
Date: Jan 25
Value: 1652.79 	
Date: Jan 20
Value: 1651.88 	
Date: Jan 15
Value: 1646.28 	
Date: Jan 10
Value: 1644.13 	
Date: Jan 05
Value: 1633.99 	
Date: Dec 31
Value: 1627.28 	
Date: Dec 25
Value: 1625.1 	
Date: Dec 20
Value: 1613.42 	
Date: Dec 15
Value: 1611.56 	
Date: Dec 10
Value: 1582.13 	
Date: Dec 05
Value: 1577.2 	
Date: Nov 30
Value: 1563.6 	
Date: Nov 25
Value: 1532.65 	
Date: Nov 20
Value: 1516.26 	
Date: Nov 15
Value: 1505.4 	
Date: Nov 10
Value: 1502.18 	
Date: Nov 05
Value: 1488.11 	
Date: Oct 31
Value: 2109.19 	
Date: Oct 25
Value: 2107.23 	
Date: Oct 20
Value: 2105.7 	
Date: Oct 15
Value: 2104.18 	
Date: Oct 10
Value: 2101.44 	
Date: Oct 05
Value: 2097.72 	
Date: Sep 30
Value: 2074.67 	
Date: Sep 25
Value: 2069.41 	
Date: Sep 20
Value: 2066.45 	
Date: Sep 15
Value: 2054.12 	
Date: Sep 10
Value: 2043.72 	
Date: Sep 05
Value: 2032.38 	
Date: Aug 31
Value: 2029.88 	
Date: Aug 25
Value: 2024.58 	
Date: Aug 20
Value: 2019.61 	
Date: Aug 15
Value: 1993.88 	
Date: Aug 10
Value: 1991.69 	
Date: Aug 05
Value: 1989.75 	
Date: Jul 31
Value: 1987.03 	
Date: Jul 25
Value: 1984.77 	
Date: Jul 20
Value: 1979.09 	
Date: Jul 15
Value: 1975.92 	
Date: Jul 10
Value: 1973.92 	
Date: Jul 05
Value: 1971.87 	
Date: Jun 30
Value: 1966.21 	
Date: Jun 25
Value: 1944.14 	
Date: Jun 20
Value: 1913.72 	
Date: Jun 15
Value: 1911.2 	
Date: Jun 10
Value: 1901.78 	
Date: Jun 05
Value: 1895.94 	
Date: May 31
Value: 1892.74 	
Date: May 25
Value: 1884.91 	
Date: May 20
Value: 1877.96 	
Date: May 15
Value: 1855.92 	
Date: May 10
Value: 1847.2 	
Date: May 05
Value: 1836.12 	
Date: Apr 30
Value: 596.71 	
Date: Apr 25
Value: 587.87 	
Date: Apr 20
Value: 577.18 	
Date: Apr 15
Value: 564.05 	
Date: Apr 10
Value: 551.63 	
Date: Apr 05
Value: 539.5 	
Date: Mar 31
Value: 528.26 	
Date: Mar 25
Value: 514.77 	
Date: Mar 20
Value: 505.4 	
Date: Mar 15
Value: 496.23 	
Date: Mar 10
Value: 488.63 	
Date: Mar 05
Value: 478.63 	
Date: Feb 28
Value: 469.21 	
Date: Feb 25
Value: 465.69 	
Date: Feb 20
Value: 458.2 	
Date: Feb 15
Value: 453.07 	
Date: Feb 10
Value: 445.68 	
Date: Feb 05
Value: 439.21 	
Date: Jan 31
Value: 433.97 	
Date: Jan 25
Value: 426.55 	
Date: Jan 20
Value: 420.31 	
Date: Jan 15
Value: 416.36 	
Date: Jan 10
Value: 412.73 	
Date: Jan 05
Value: 407.29 	
Date: Dec 31
Value: 401.25 	
Date: Dec 25
Value: 390.8 	
Date: Dec 20
Value: 381.19 	
Date: Dec 15
Value: 371.47 	
Date: Dec 10
Value: 361.98 	
Date: Dec 05
Value: 351.61 	
Date: Nov 30
Value: 338.06 	
Date: Nov 25
Value: 329.09 	
Date: Nov 20
Value: 317.76 	
Date: Nov 15
Value: 304.94 	
Date: Nov 10
Value: 294.2 	
Date: Nov 05
Value: 285.27 	
Date: Oct 31
Value: 910.73 	
Date: Oct 25
Value: 900.97 	
Date: Oct 20
Value: 890.42 	
Date: Oct 15
Value: 882.17 	
Date: Oct 10
Value: 869.83 	
Date: Oct 05
Value: 859.18 	
Date: Sep 30
Value: 851.38 	
Date: Sep 25
Value: 844.78 	
Date: Sep 20
Value: 838.95 	
Date: Sep 15
Value: 833.53 	
Date: Sep 10
Value: 828.06 	
Date: Sep 05
Value: 822.46 	
Date: Aug 31
Value: 815.93 	
Date: Aug 25
Value: 805.54 	
Date: Aug 20
Value: 797.92 	
Date: Aug 15
Value: 790.76 	
Date: Aug 10
Value: 783.44 	
Date: Aug 05
Value: 771.81 	
Date: Jul 31
Value: 763.57 	
Date: Jul 25
Value: 755.2 	
Date: Jul 20
Value: 750.57 	
Date: Jul 15
Value: 746.26 	
Date: Jul 10
Value: 740.27 	
Date: Jul 05
Value: 734.09 	
Date: Jun 30
Value: 727.32 	
Date: Jun 25
Value: 720.25 	
Date: Jun 20
Value: 710.98 	
Date: Jun 15
Value: 698.16 	
Date: Jun 10
Value: 686.55 	
Date: Jun 05
Value: 676.72 	
Date: May 31
Value: 664.98 	
Date: May 25
Value: 652.81 	
Date: May 20
Value: 640.98 	
Date: May 15
Value: 631.33 	
Date: May 10
Value: 619.49 	
Date: May 05
Value: 608.3 	
Date: Apr 30
Value: 1267.26 	
Date: Apr 25
Value: 1262.54 	
Date: Apr 20
Value: 1827.32 	
Date: Apr 15
Value: 1823.68 	
Date: Apr 10
Value: 1819.23 	
Date: Apr 05
Value: 1815.6 	
Date: Mar 31
Value: 1809.22 	
Date: Mar 25
Value: 1770.42 	
Date: Mar 20
Value: 1752.14 	
Date: Mar 15
Value: 1748.66 	
Date: Mar 10
Value: 1742.16 	
Date: Mar 05
Value: 1740.35 	
Date: Feb 28
Value: 1736.43 	
Date: Feb 25
Value: 1735.82 	
Date: Feb 20
Value: 1734.99 	
Date: Feb 15
Value: 1733.77 	
Date: Feb 10
Value: 1733.03 	
Date: Feb 05
Value: 1732.38 	
Date: Jan 31
Value: 1731.81 	
Date: Jan 25
Value: 1729.1 	
Date: Jan 20
Value: 1728.48 	
Date: Jan 15
Value: 1727.12 	
Date: Jan 10
Value: 1718.59 	
Date: Jan 05
Value: 1716.74 	
Date: Dec 31
Value: 1712.61 	
Date: Dec 25
Value: 1706.41 	
Date: Dec 20
Value: 1670.16 	
Date: Dec 15
Value: 1664.37 	
Date: Dec 10
Value: 1659.56 	
Date: Dec 05
Value: 1627.98 	
Date: Nov 30
Value: 1609.76 	
Date: Nov 25
Value: 1594.55 	
Date: Nov 20
Value: 1577.43 	
Date: Nov 15
Value: 1566.91 	
Date: Nov 10
Value: 1559.76 	
Date: Nov 05
Value: 1558.62 	
Date: Oct 31
Value: 1557.58 	
Date: Oct 25
Value: 1555.62 	
Date: Oct 20
Value: 1554.1 	
Date: Oct 15
Value: 1552.57 	
Date: Oct 10
Value: 1549.83 	
Date: Oct 05
Value: 1546.11 	
Date: Sep 30
Value: 1523.06 	
Date: Sep 25
Value: 1517.8 	
Date: Sep 20
Value: 1514.84 	
Date: Sep 15
Value: 1502.51 	
Date: Sep 10
Value: 1492.11 	
Date: Sep 05
Value: 1480.77 	
Date: Aug 31
Value: 1478.27 	
Date: Aug 25
Value: 1472.97 	
Date: Aug 20
Value: 1468 	
Date: Aug 15
Value: 1442.28 	
Date: Aug 10
Value: 1440.09 	
Date: Aug 05
Value: 1438.14 	
Date: Jul 31
Value: 1435.42 	
Date: Jul 25
Value: 1433.16 	
Date: Jul 20
Value: 1427.48 	
Date: Jul 15
Value: 1424.32 	
Date: Jul 10
Value: 1422.31 	
Date: Jul 05
Value: 1420.26 	
Date: Jun 30
Value: 1414.6 	
Date: Jun 25
Value: 1392.53 	
Date: Jun 20
Value: 1362.11 	
Date: Jun 15
Value: 1359.59 	
Date: Jun 10
Value: 1350.17 	
Date: Jun 05
Value: 1344.33 	
Date: May 31
Value: 1341.13 	
Date: May 25
Value: 1333.3 	
Date: May 20
Value: 1326.35 	
Date: May 15
Value: 1304.31 	
Date: May 10
Value: 1295.59 	
Date: May 05
Value: 1284.51 	
Date: Apr 30
Value: 1818.87 	
Date: Apr 25
Value: 1814.15 	
Date: Apr 20
Value: 1781.14 	
Date: Apr 15
Value: 1761.67 	
Date: Apr 10
Value: 1759.38 	
Date: Apr 05
Value: 1757.08 	
Date: Mar 31
Value: 1751.93 	
Date: Mar 25
Value: 1739.86 	
Date: Mar 20
Value: 1732.35 	
Date: Mar 15
Value: 1728.89 	
Date: Mar 10
Value: 1712.34 	
Date: Mar 05
Value: 1701.49 	
Date: Feb 28
Value: 1679.14 	
Date: Feb 25
Value: 1674.38 	
Date: Feb 20
Value: 1670.06 	
Date: Feb 15
Value: 1669.31 	
Date: Feb 10
Value: 1659.87 	
Date: Feb 05
Value: 1654.82 	
Date: Jan 31
Value: 1653.52 	
Date: Jan 25
Value: 1652.79 	
Date: Jan 20
Value: 1651.88 	
Date: Jan 15
Value: 1646.28 	
Date: Jan 10
Value: 1644.13 	
Date: Jan 05
Value: 1633.99 	
Date: Dec 31
Value: 1627.28 	
Date: Dec 25
Value: 1625.1 	
Date: Dec 20
Value: 1613.42 	
Date: Dec 15
Value: 1611.56 	
Date: Dec 10
Value: 1582.13 	
Date: Dec 05
Value: 1577.2 	
Date: Nov 30
Value: 1563.6 	
Date: Nov 25
Value: 1532.65 	
Date: Nov 20
Value: 1516.26 	
Date: Nov 15
Value: 1505.4 	
Date: Nov 10
Value: 1502.18 	
Date: Nov 05
Value: 1488.11 	
Date: Oct 31
Value: 2109.19 	
Date: Oct 25
Value: 2107.23 	
Date: Oct 20
Value: 2105.7 	
Date: Oct 15
Value: 2104.18 	
Date: Oct 10
Value: 2101.44 	
Date: Oct 05
Value: 2097.72 	
Date: Sep 30
Value: 2074.67 	
Date: Sep 25
Value: 2069.41 	
Date: Sep 20
Value: 2066.45 	
Date: Sep 15
Value: 2054.12 	
Date: Sep 10
Value: 2043.72 	
Date: Sep 05
Value: 2032.38 	
Date: Aug 31
Value: 2029.88 	
Date: Aug 25
Value: 2024.58 	
Date: Aug 20
Value: 2019.61 	
Date: Aug 15
Value: 1993.88 	
Date: Aug 10
Value: 1991.69 	
Date: Aug 05
Value: 1989.75 	
Date: Jul 31
Value: 1987.03 	
Date: Jul 25
Value: 1984.77 	
Date: Jul 20
Value: 1979.09 	
Date: Jul 15
Value: 1975.92 	
Date: Jul 10
Value: 1973.92 	
Date: Jul 05
Value: 1971.87 	
Date: Jun 30
Value: 1966.21 	
Date: Jun 25
Value: 1944.14 	
Date: Jun 20
Value: 1913.72 	
Date: Jun 15
Value: 1911.2 	
Date: Jun 10
Value: 1901.78 	
Date: Jun 05
Value: 1895.94 	
Date: May 31
Value: 1892.74 	
Date: May 25
Value: 1884.91 	
Date: May 20
Value: 1877.96 	
Date: May 15
Value: 1855.92 	
Date: May 10
Value: 1847.2 	
Date: May 05
Value: 1836.12 	
Date: Apr 30
Value: 596.71 	
Date: Apr 25
Value: 587.87 	
Date: Apr 20
Value: 577.18 	
Date: Apr 15
Value: 564.05 	
Date: Apr 10
Value: 551.63 	
Date: Apr 05
Value: 539.5 	
Date: Mar 31
Value: 528.26 	
Date: Mar 25
Value: 514.77 	
Date: Mar 20
Value: 505.4 	
Date: Mar 15
Value: 496.23 	
Date: Mar 10
Value: 488.63 	
Date: Mar 05
Value: 478.63 	
Date: Feb 28
Value: 469.21 	
Date: Feb 25
Value: 465.69 	
Date: Feb 20
Value: 458.2 	
Date: Feb 15
Value: 453.07 	
Date: Feb 10
Value: 445.68 	
Date: Feb 05
Value: 439.21 	
Date: Jan 31
Value: 433.97 	
Date: Jan 25
Value: 426.55 	
Date: Jan 20
Value: 420.31 	
Date: Jan 15
Value: 416.36 	
Date: Jan 10
Value: 412.73 	
Date: Jan 05
Value: 407.29 	
Date: Dec 31
Value: 401.25 	
Date: Dec 25
Value: 390.8 	
Date: Dec 20
Value: 381.19 	
Date: Dec 15
Value: 371.47 	
Date: Dec 10
Value: 361.98 	
Date: Dec 05
Value: 351.61 	
Date: Nov 30
Value: 338.06 	
Date: Nov 25
Value: 329.09 	
Date: Nov 20
Value: 317.76 	
Date: Nov 15
Value: 304.94 	
Date: Nov 10
Value: 294.2 	
Date: Nov 05
Value: 285.27 	
Date: Oct 31
Value: 910.73 	
Date: Oct 25
Value: 900.97 	
Date: Oct 20
Value: 890.42 	
Date: Oct 15
Value: 882.17 	
Date: Oct 10
Value: 869.83 	
Date: Oct 05
Value: 859.18 	
Date: Sep 30
Value: 851.38 	
Date: Sep 25
Value: 844.78 	
Date: Sep 20
Value: 838.95 	
Date: Sep 15
Value: 833.53 	
Date: Sep 10
Value: 828.06 	
Date: Sep 05
Value: 822.46 	
Date: Aug 31
Value: 815.93 	
Date: Aug 25
Value: 805.54 	
Date: Aug 20
Value: 797.92 	
Date: Aug 15
Value: 790.76 	
Date: Aug 10
Value: 783.44 	
Date: Aug 05
Value: 771.81 	
Date: Jul 31
Value: 763.57 	
Date: Jul 25
Value: 755.2 	
Date: Jul 20
Value: 750.57 	
Date: Jul 15
Value: 746.26 	
Date: Jul 10
Value: 740.27 	
Date: Jul 05
Value: 734.09 	
Date: Jun 30
Value: 727.32 	
Date: Jun 25
Value: 720.25 	
Date: Jun 20
Value: 710.98 	
Date: Jun 15
Value: 698.16 	
Date: Jun 10
Value: 686.55 	
Date: Jun 05
Value: 676.72 	
Date: May 31
Value: 664.98 	
Date: May 25
Value: 652.81 	
Date: May 20
Value: 640.98 	
Date: May 15
Value: 631.33 	
Date: May 10
Value: 619.49 	
Date: May 05
Value: 608.3

	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06
	
Date: Apr 30
Value: 1030.37 	
Date: Apr 25
Value: 1015.61 	
Date: Apr 20
Value: 1000.99 	
Date: Apr 15
Value: 986.13 	
Date: Apr 10
Value: 966.63 	
Date: Apr 05
Value: 956.49 	
Date: Mar 31
Value: 942.01 	
Date: Mar 25
Value: 924.04 	
Date: Mar 20
Value: 902.66 	
Date: Mar 15
Value: 881.49 	
Date: Mar 10
Value: 869.52 	
Date: Mar 05
Value: 852.58 	
Date: Feb 28
Value: 837.53 	
Date: Feb 25
Value: 828.51 	
Date: Feb 20
Value: 813.62 	
Date: Feb 15
Value: 802.73 	
Date: Feb 10
Value: 781.52 	
Date: Feb 05
Value: 766.67 	
Date: Jan 31
Value: 748.16 	
Date: Jan 25
Value: 728.67 	
Date: Jan 20
Value: 712.31 	
Date: Jan 15
Value: 697.9 	
Date: Jan 10
Value: 681.74 	
Date: Jan 05
Value: 665.89 	
Date: Dec 31
Value: 637.39 	
Date: Dec 25
Value: 615.37 	
Date: Dec 20
Value: 598.48 	
Date: Dec 15
Value: 576.11 	
Date: Dec 10
Value: 558.3 	
Date: Dec 05
Value: 541.32 	
Date: Nov 30
Value: 515.02 	
Date: Nov 25
Value: 495.21 	
Date: Nov 20
Value: 469.58 	
Date: Nov 15
Value: 441.55 	
Date: Nov 10
Value: 420.65 	
Date: Nov 05
Value: 396.62 	
Date: Oct 31
Value: 1464.83 	
Date: Oct 25
Value: 1447.43 	
Date: Oct 20
Value: 1425.77 	
Date: Oct 15
Value: 1413.66 	
Date: Oct 10
Value: 1396.08 	
Date: Oct 05
Value: 1375.27 	
Date: Sep 30
Value: 1361.79 	
Date: Sep 25
Value: 1347.3 	
Date: Sep 20
Value: 1336.28 	
Date: Sep 15
Value: 1324.66 	
Date: Sep 10
Value: 1309.74 	
Date: Sep 05
Value: 1293.55 	
Date: Aug 31
Value: 1283.7 	
Date: Aug 25
Value: 1271.96 	
Date: Aug 20
Value: 1265.51 	
Date: Aug 15
Value: 1258.26 	
Date: Aug 10
Value: 1251.59 	
Date: Aug 05
Value: 1242.73 	
Date: Jul 31
Value: 1236.09 	
Date: Jul 25
Value: 1225.78 	
Date: Jul 20
Value: 1219.06 	
Date: Jul 15
Value: 1212.76 	
Date: Jul 10
Value: 1206.61 	
Date: Jul 05
Value: 1198.48 	
Date: Jun 30
Value: 1190.26 	
Date: Jun 25
Value: 1179.44 	
Date: Jun 20
Value: 1170.15 	
Date: Jun 15
Value: 1159.89 	
Date: Jun 10
Value: 1153.04 	
Date: Jun 05
Value: 1141.25 	
Date: May 31
Value: 1125.98 	
Date: May 25
Value: 1108.78 	
Date: May 20
Value: 1093.63 	
Date: May 15
Value: 1077.73 	
Date: May 10
Value: 1063.17 	
Date: May 05
Value: 1046.43 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1030.37 	
Date: Apr 25
Value: 1015.61 	
Date: Apr 20
Value: 1000.99 	
Date: Apr 15
Value: 986.13 	
Date: Apr 10
Value: 966.63 	
Date: Apr 05
Value: 956.49 	
Date: Mar 31
Value: 942.01 	
Date: Mar 25
Value: 924.04 	
Date: Mar 20
Value: 902.66 	
Date: Mar 15
Value: 881.49 	
Date: Mar 10
Value: 869.52 	
Date: Mar 05
Value: 852.58 	
Date: Feb 28
Value: 837.53 	
Date: Feb 25
Value: 828.51 	
Date: Feb 20
Value: 813.62 	
Date: Feb 15
Value: 802.73 	
Date: Feb 10
Value: 781.52 	
Date: Feb 05
Value: 766.67 	
Date: Jan 31
Value: 748.16 	
Date: Jan 25
Value: 728.67 	
Date: Jan 20
Value: 712.31 	
Date: Jan 15
Value: 697.9 	
Date: Jan 10
Value: 681.74 	
Date: Jan 05
Value: 665.89 	
Date: Dec 31
Value: 637.39 	
Date: Dec 25
Value: 615.37 	
Date: Dec 20
Value: 598.48 	
Date: Dec 15
Value: 576.11 	
Date: Dec 10
Value: 558.3 	
Date: Dec 05
Value: 541.32 	
Date: Nov 30
Value: 515.02 	
Date: Nov 25
Value: 495.21 	
Date: Nov 20
Value: 469.58 	
Date: Nov 15
Value: 441.55 	
Date: Nov 10
Value: 420.65 	
Date: Nov 05
Value: 396.62 	
Date: Oct 31
Value: 1464.83 	
Date: Oct 25
Value: 1447.43 	
Date: Oct 20
Value: 1425.77 	
Date: Oct 15
Value: 1413.66 	
Date: Oct 10
Value: 1396.08 	
Date: Oct 05
Value: 1375.27 	
Date: Sep 30
Value: 1361.79 	
Date: Sep 25
Value: 1347.3 	
Date: Sep 20
Value: 1336.28 	
Date: Sep 15
Value: 1324.66 	
Date: Sep 10
Value: 1309.74 	
Date: Sep 05
Value: 1293.55 	
Date: Aug 31
Value: 1283.7 	
Date: Aug 25
Value: 1271.96 	
Date: Aug 20
Value: 1265.51 	
Date: Aug 15
Value: 1258.26 	
Date: Aug 10
Value: 1251.59 	
Date: Aug 05
Value: 1242.73 	
Date: Jul 31
Value: 1236.09 	
Date: Jul 25
Value: 1225.78 	
Date: Jul 20
Value: 1219.06 	
Date: Jul 15
Value: 1212.76 	
Date: Jul 10
Value: 1206.61 	
Date: Jul 05
Value: 1198.48 	
Date: Jun 30
Value: 1190.26 	
Date: Jun 25
Value: 1179.44 	
Date: Jun 20
Value: 1170.15 	
Date: Jun 15
Value: 1159.89 	
Date: Jun 10
Value: 1153.04 	
Date: Jun 05
Value: 1141.25 	
Date: May 31
Value: 1125.98 	
Date: May 25
Value: 1108.78 	
Date: May 20
Value: 1093.63 	
Date: May 15
Value: 1077.73 	
Date: May 10
Value: 1063.17 	
Date: May 05
Value: 1046.43

	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57
	
Date: Apr 30
Value: 1389.64 	
Date: Apr 25
Value: 1386.07 	
Date: Apr 20
Value: 1992.79 	
Date: Apr 15
Value: 1988.91 	
Date: Apr 10
Value: 1984.16 	
Date: Apr 05
Value: 1978.67 	
Date: Mar 31
Value: 1966.6 	
Date: Mar 25
Value: 1928.41 	
Date: Mar 20
Value: 1914.79 	
Date: Mar 15
Value: 1911.72 	
Date: Mar 10
Value: 1903.49 	
Date: Mar 05
Value: 1902.13 	
Date: Feb 28
Value: 1898.52 	
Date: Feb 25
Value: 1898.05 	
Date: Feb 20
Value: 1896.97 	
Date: Feb 15
Value: 1895.58 	
Date: Feb 10
Value: 1894.78 	
Date: Feb 05
Value: 1894.1 	
Date: Jan 31
Value: 1893.46 	
Date: Jan 25
Value: 1890.8 	
Date: Jan 20
Value: 1890.25 	
Date: Jan 15
Value: 1889.23 	
Date: Jan 10
Value: 1879.53 	
Date: Jan 05
Value: 1878.3 	
Date: Dec 31
Value: 1874.83 	
Date: Dec 25
Value: 1870.62 	
Date: Dec 20
Value: 1818.82 	
Date: Dec 15
Value: 1810.95 	
Date: Dec 10
Value: 1803.37 	
Date: Dec 05
Value: 1758.53 	
Date: Nov 30
Value: 1740.48 	
Date: Nov 25
Value: 1714.29 	
Date: Nov 20
Value: 1690.07 	
Date: Nov 15
Value: 1684.92 	
Date: Nov 10
Value: 1679.54 	
Date: Nov 05
Value: 1678.43 	
Date: Oct 31
Value: 1677.37 	
Date: Oct 25
Value: 1675.38 	
Date: Oct 20
Value: 1673.84 	
Date: Oct 15
Value: 1672.28 	
Date: Oct 10
Value: 1669.21 	
Date: Oct 05
Value: 1666.19 	
Date: Sep 30
Value: 1653.93 	
Date: Sep 25
Value: 1649.93 	
Date: Sep 20
Value: 1646.87 	
Date: Sep 15
Value: 1633.7 	
Date: Sep 10
Value: 1625.25 	
Date: Sep 05
Value: 1618.39 	
Date: Aug 31
Value: 1615.75 	
Date: Aug 25
Value: 1612.34 	
Date: Aug 20
Value: 1605.06 	
Date: Aug 15
Value: 1574.22 	
Date: Aug 10
Value: 1571.73 	
Date: Aug 05
Value: 1569.99 	
Date: Jul 31
Value: 1567.72 	
Date: Jul 25
Value: 1565.12 	
Date: Jul 20
Value: 1561.45 	
Date: Jul 15
Value: 1558.09 	
Date: Jul 10
Value: 1555.48 	
Date: Jul 05
Value: 1552.87 	
Date: Jun 30
Value: 1547.6 	
Date: Jun 25
Value: 1529.28 	
Date: Jun 20
Value: 1496.51 	
Date: Jun 15
Value: 1493.6 	
Date: Jun 10
Value: 1482.61 	
Date: Jun 05
Value: 1479.13 	
Date: May 31
Value: 1471.3 	
Date: May 25
Value: 1464.02 	
Date: May 20
Value: 1453.15 	
Date: May 15
Value: 1432.16 	
Date: May 10
Value: 1426.04 	
Date: May 05
Value: 1418.14 	
Date: Apr 30
Value: 1987.94 	
Date: Apr 25
Value: 1984.36 	
Date: Apr 20
Value: 1954.67 	
Date: Apr 15
Value: 1937.88 	
Date: Apr 10
Value: 1935.45 	
Date: Apr 05
Value: 1933.11 	
Date: Mar 31
Value: 1930.78 	
Date: Mar 25
Value: 1921.68 	
Date: Mar 20
Value: 1917.82 	
Date: Mar 15
Value: 1915.2 	
Date: Mar 10
Value: 1887 	
Date: Mar 05
Value: 1877.84 	
Date: Feb 28
Value: 1861.75 	
Date: Feb 25
Value: 1856.46 	
Date: Feb 20
Value: 1851.74 	
Date: Feb 15
Value: 1851.04 	
Date: Feb 10
Value: 1835.11 	
Date: Feb 05
Value: 1831.02 	
Date: Jan 31
Value: 1830.09 	
Date: Jan 25
Value: 1829.42 	
Date: Jan 20
Value: 1828.26 	
Date: Jan 15
Value: 1821.42 	
Date: Jan 10
Value: 1819.45 	
Date: Jan 05
Value: 1808.24 	
Date: Dec 31
Value: 1802.12 	
Date: Dec 25
Value: 1798.59 	
Date: Dec 20
Value: 1784.77 	
Date: Dec 15
Value: 1779.81 	
Date: Dec 10
Value: 1754.88 	
Date: Dec 05
Value: 1746.63 	
Date: Nov 30
Value: 1727.48 	
Date: Nov 25
Value: 1704.09 	
Date: Nov 20
Value: 1689.15 	
Date: Nov 15
Value: 1672.49 	
Date: Nov 10
Value: 1665.54 	
Date: Nov 05
Value: 1655.11 	
Date: Oct 31
Value: 2275.67 	
Date: Oct 25
Value: 2273.68 	
Date: Oct 20
Value: 2272.14 	
Date: Oct 15
Value: 2270.58 	
Date: Oct 10
Value: 2267.51 	
Date: Oct 05
Value: 2264.48 	
Date: Sep 30
Value: 2252.23 	
Date: Sep 25
Value: 2248.22 	
Date: Sep 20
Value: 2245.17 	
Date: Sep 15
Value: 2231.99 	
Date: Sep 10
Value: 2223.54 	
Date: Sep 05
Value: 2216.68 	
Date: Aug 31
Value: 2214.05 	
Date: Aug 25
Value: 2210.64 	
Date: Aug 20
Value: 2203.36 	
Date: Aug 15
Value: 2172.51 	
Date: Aug 10
Value: 2170.03 	
Date: Aug 05
Value: 2168.29 	
Date: Jul 31
Value: 2166.02 	
Date: Jul 25
Value: 2163.42 	
Date: Jul 20
Value: 2159.75 	
Date: Jul 15
Value: 2156.38 	
Date: Jul 10
Value: 2153.78 	
Date: Jul 05
Value: 2151.17 	
Date: Jun 30
Value: 2145.9 	
Date: Jun 25
Value: 2127.58 	
Date: Jun 20
Value: 2094.81 	
Date: Jun 15
Value: 2091.9 	
Date: Jun 10
Value: 2080.91 	
Date: Jun 05
Value: 2077.43 	
Date: May 31
Value: 2069.6 	
Date: May 25
Value: 2062.32 	
Date: May 20
Value: 2051.44 	
Date: May 15
Value: 2030.45 	
Date: May 10
Value: 2024.34 	
Date: May 05
Value: 2016.43 	
Date: Apr 30
Value: 646.32 	
Date: Apr 25
Value: 637.82 	
Date: Apr 20
Value: 626.34 	
Date: Apr 15
Value: 612.26 	
Date: Apr 10
Value: 599.52 	
Date: Apr 05
Value: 588.65 	
Date: Mar 31
Value: 577.04 	
Date: Mar 25
Value: 562.37 	
Date: Mar 20
Value: 552.78 	
Date: Mar 15
Value: 543.22 	
Date: Mar 10
Value: 535.1 	
Date: Mar 05
Value: 525.27 	
Date: Feb 28
Value: 516.14 	
Date: Feb 25
Value: 513.03 	
Date: Feb 20
Value: 506.19 	
Date: Feb 15
Value: 501.51 	
Date: Feb 10
Value: 494.41 	
Date: Feb 05
Value: 489 	
Date: Jan 31
Value: 484.07 	
Date: Jan 25
Value: 477.16 	
Date: Jan 20
Value: 471.58 	
Date: Jan 15
Value: 467.35 	
Date: Jan 10
Value: 463.19 	
Date: Jan 05
Value: 457.21 	
Date: Dec 31
Value: 450.71 	
Date: Dec 25
Value: 436.85 	
Date: Dec 20
Value: 423.74 	
Date: Dec 15
Value: 410.56 	
Date: Dec 10
Value: 398.01 	
Date: Dec 05
Value: 384.75 	
Date: Nov 30
Value: 369.93 	
Date: Nov 25
Value: 359 	
Date: Nov 20
Value: 346.66 	
Date: Nov 15
Value: 333.64 	
Date: Nov 10
Value: 323.74 	
Date: Nov 05
Value: 314.61 	
Date: Oct 31
Value: 989.63 	
Date: Oct 25
Value: 978.93 	
Date: Oct 20
Value: 967.55 	
Date: Oct 15
Value: 959.07 	
Date: Oct 10
Value: 946.6 	
Date: Oct 05
Value: 935.28 	
Date: Sep 30
Value: 927.03 	
Date: Sep 25
Value: 919.78 	
Date: Sep 20
Value: 913.78 	
Date: Sep 15
Value: 908.5 	
Date: Sep 10
Value: 903.54 	
Date: Sep 05
Value: 898.92 	
Date: Aug 31
Value: 893 	
Date: Aug 25
Value: 884.29 	
Date: Aug 20
Value: 875.99 	
Date: Aug 15
Value: 868.81 	
Date: Aug 10
Value: 860.64 	
Date: Aug 05
Value: 848.99 	
Date: Jul 31
Value: 841.06 	
Date: Jul 25
Value: 830.38 	
Date: Jul 20
Value: 824.2 	
Date: Jul 15
Value: 819.23 	
Date: Jul 10
Value: 811.72 	
Date: Jul 05
Value: 803.86 	
Date: Jun 30
Value: 795.35 	
Date: Jun 25
Value: 785.34 	
Date: Jun 20
Value: 772.56 	
Date: Jun 15
Value: 757.9 	
Date: Jun 10
Value: 742.31 	
Date: Jun 05
Value: 730.45 	
Date: May 31
Value: 716.76 	
Date: May 25
Value: 703.68 	
Date: May 20
Value: 691.16 	
Date: May 15
Value: 680.96 	
Date: May 10
Value: 669.63 	
Date: May 05
Value: 657.9 	
Date: Apr 30
Value: 1389.64 	
Date: Apr 25
Value: 1386.07 	
Date: Apr 20
Value: 1992.79 	
Date: Apr 15
Value: 1988.91 	
Date: Apr 10
Value: 1984.16 	
Date: Apr 05
Value: 1978.67 	
Date: Mar 31
Value: 1966.6 	
Date: Mar 25
Value: 1928.41 	
Date: Mar 20
Value: 1914.79 	
Date: Mar 15
Value: 1911.72 	
Date: Mar 10
Value: 1903.49 	
Date: Mar 05
Value: 1902.13 	
Date: Feb 28
Value: 1898.52 	
Date: Feb 25
Value: 1898.05 	
Date: Feb 20
Value: 1896.97 	
Date: Feb 15
Value: 1895.58 	
Date: Feb 10
Value: 1894.78 	
Date: Feb 05
Value: 1894.1 	
Date: Jan 31
Value: 1893.46 	
Date: Jan 25
Value: 1890.8 	
Date: Jan 20
Value: 1890.25 	
Date: Jan 15
Value: 1889.23 	
Date: Jan 10
Value: 1879.53 	
Date: Jan 05
Value: 1878.3 	
Date: Dec 31
Value: 1874.83 	
Date: Dec 25
Value: 1870.62 	
Date: Dec 20
Value: 1818.82 	
Date: Dec 15
Value: 1810.95 	
Date: Dec 10
Value: 1803.37 	
Date: Dec 05
Value: 1758.53 	
Date: Nov 30
Value: 1740.48 	
Date: Nov 25
Value: 1714.29 	
Date: Nov 20
Value: 1690.07 	
Date: Nov 15
Value: 1684.92 	
Date: Nov 10
Value: 1679.54 	
Date: Nov 05
Value: 1678.43 	
Date: Oct 31
Value: 1677.37 	
Date: Oct 25
Value: 1675.38 	
Date: Oct 20
Value: 1673.84 	
Date: Oct 15
Value: 1672.28 	
Date: Oct 10
Value: 1669.21 	
Date: Oct 05
Value: 1666.19 	
Date: Sep 30
Value: 1653.93 	
Date: Sep 25
Value: 1649.93 	
Date: Sep 20
Value: 1646.87 	
Date: Sep 15
Value: 1633.7 	
Date: Sep 10
Value: 1625.25 	
Date: Sep 05
Value: 1618.39 	
Date: Aug 31
Value: 1615.75 	
Date: Aug 25
Value: 1612.34 	
Date: Aug 20
Value: 1605.06 	
Date: Aug 15
Value: 1574.22 	
Date: Aug 10
Value: 1571.73 	
Date: Aug 05
Value: 1569.99 	
Date: Jul 31
Value: 1567.72 	
Date: Jul 25
Value: 1565.12 	
Date: Jul 20
Value: 1561.45 	
Date: Jul 15
Value: 1558.09 	
Date: Jul 10
Value: 1555.48 	
Date: Jul 05
Value: 1552.87 	
Date: Jun 30
Value: 1547.6 	
Date: Jun 25
Value: 1529.28 	
Date: Jun 20
Value: 1496.51 	
Date: Jun 15
Value: 1493.6 	
Date: Jun 10
Value: 1482.61 	
Date: Jun 05
Value: 1479.13 	
Date: May 31
Value: 1471.3 	
Date: May 25
Value: 1464.02 	
Date: May 20
Value: 1453.15 	
Date: May 15
Value: 1432.16 	
Date: May 10
Value: 1426.04 	
Date: May 05
Value: 1418.14 	
Date: Apr 30
Value: 1987.94 	
Date: Apr 25
Value: 1984.36 	
Date: Apr 20
Value: 1954.67 	
Date: Apr 15
Value: 1937.88 	
Date: Apr 10
Value: 1935.45 	
Date: Apr 05
Value: 1933.11 	
Date: Mar 31
Value: 1930.78 	
Date: Mar 25
Value: 1921.68 	
Date: Mar 20
Value: 1917.82 	
Date: Mar 15
Value: 1915.2 	
Date: Mar 10
Value: 1887 	
Date: Mar 05
Value: 1877.84 	
Date: Feb 28
Value: 1861.75 	
Date: Feb 25
Value: 1856.46 	
Date: Feb 20
Value: 1851.74 	
Date: Feb 15
Value: 1851.04 	
Date: Feb 10
Value: 1835.11 	
Date: Feb 05
Value: 1831.02 	
Date: Jan 31
Value: 1830.09 	
Date: Jan 25
Value: 1829.42 	
Date: Jan 20
Value: 1828.26 	
Date: Jan 15
Value: 1821.42 	
Date: Jan 10
Value: 1819.45 	
Date: Jan 05
Value: 1808.24 	
Date: Dec 31
Value: 1802.12 	
Date: Dec 25
Value: 1798.59 	
Date: Dec 20
Value: 1784.77 	
Date: Dec 15
Value: 1779.81 	
Date: Dec 10
Value: 1754.88 	
Date: Dec 05
Value: 1746.63 	
Date: Nov 30
Value: 1727.48 	
Date: Nov 25
Value: 1704.09 	
Date: Nov 20
Value: 1689.15 	
Date: Nov 15
Value: 1672.49 	
Date: Nov 10
Value: 1665.54 	
Date: Nov 05
Value: 1655.11 	
Date: Oct 31
Value: 2275.67 	
Date: Oct 25
Value: 2273.68 	
Date: Oct 20
Value: 2272.14 	
Date: Oct 15
Value: 2270.58 	
Date: Oct 10
Value: 2267.51 	
Date: Oct 05
Value: 2264.48 	
Date: Sep 30
Value: 2252.23 	
Date: Sep 25
Value: 2248.22 	
Date: Sep 20
Value: 2245.17 	
Date: Sep 15
Value: 2231.99 	
Date: Sep 10
Value: 2223.54 	
Date: Sep 05
Value: 2216.68 	
Date: Aug 31
Value: 2214.05 	
Date: Aug 25
Value: 2210.64 	
Date: Aug 20
Value: 2203.36 	
Date: Aug 15
Value: 2172.51 	
Date: Aug 10
Value: 2170.03 	
Date: Aug 05
Value: 2168.29 	
Date: Jul 31
Value: 2166.02 	
Date: Jul 25
Value: 2163.42 	
Date: Jul 20
Value: 2159.75 	
Date: Jul 15
Value: 2156.38 	
Date: Jul 10
Value: 2153.78 	
Date: Jul 05
Value: 2151.17 	
Date: Jun 30
Value: 2145.9 	
Date: Jun 25
Value: 2127.58 	
Date: Jun 20
Value: 2094.81 	
Date: Jun 15
Value: 2091.9 	
Date: Jun 10
Value: 2080.91 	
Date: Jun 05
Value: 2077.43 	
Date: May 31
Value: 2069.6 	
Date: May 25
Value: 2062.32 	
Date: May 20
Value: 2051.44 	
Date: May 15
Value: 2030.45 	
Date: May 10
Value: 2024.34 	
Date: May 05
Value: 2016.43 	
Date: Apr 30
Value: 646.32 	
Date: Apr 25
Value: 637.82 	
Date: Apr 20
Value: 626.34 	
Date: Apr 15
Value: 612.26 	
Date: Apr 10
Value: 599.52 	
Date: Apr 05
Value: 588.65 	
Date: Mar 31
Value: 577.04 	
Date: Mar 25
Value: 562.37 	
Date: Mar 20
Value: 552.78 	
Date: Mar 15
Value: 543.22 	
Date: Mar 10
Value: 535.1 	
Date: Mar 05
Value: 525.27 	
Date: Feb 28
Value: 516.14 	
Date: Feb 25
Value: 513.03 	
Date: Feb 20
Value: 506.19 	
Date: Feb 15
Value: 501.51 	
Date: Feb 10
Value: 494.41 	
Date: Feb 05
Value: 489 	
Date: Jan 31
Value: 484.07 	
Date: Jan 25
Value: 477.16 	
Date: Jan 20
Value: 471.58 	
Date: Jan 15
Value: 467.35 	
Date: Jan 10
Value: 463.19 	
Date: Jan 05
Value: 457.21 	
Date: Dec 31
Value: 450.71 	
Date: Dec 25
Value: 436.85 	
Date: Dec 20
Value: 423.74 	
Date: Dec 15
Value: 410.56 	
Date: Dec 10
Value: 398.01 	
Date: Dec 05
Value: 384.75 	
Date: Nov 30
Value: 369.93 	
Date: Nov 25
Value: 359 	
Date: Nov 20
Value: 346.66 	
Date: Nov 15
Value: 333.64 	
Date: Nov 10
Value: 323.74 	
Date: Nov 05
Value: 314.61 	
Date: Oct 31
Value: 989.63 	
Date: Oct 25
Value: 978.93 	
Date: Oct 20
Value: 967.55 	
Date: Oct 15
Value: 959.07 	
Date: Oct 10
Value: 946.6 	
Date: Oct 05
Value: 935.28 	
Date: Sep 30
Value: 927.03 	
Date: Sep 25
Value: 919.78 	
Date: Sep 20
Value: 913.78 	
Date: Sep 15
Value: 908.5 	
Date: Sep 10
Value: 903.54 	
Date: Sep 05
Value: 898.92 	
Date: Aug 31
Value: 893 	
Date: Aug 25
Value: 884.29 	
Date: Aug 20
Value: 875.99 	
Date: Aug 15
Value: 868.81 	
Date: Aug 10
Value: 860.64 	
Date: Aug 05
Value: 848.99 	
Date: Jul 31
Value: 841.06 	
Date: Jul 25
Value: 830.38 	
Date: Jul 20
Value: 824.2 	
Date: Jul 15
Value: 819.23 	
Date: Jul 10
Value: 811.72 	
Date: Jul 05
Value: 803.86 	
Date: Jun 30
Value: 795.35 	
Date: Jun 25
Value: 785.34 	
Date: Jun 20
Value: 772.56 	
Date: Jun 15
Value: 757.9 	
Date: Jun 10
Value: 742.31 	
Date: Jun 05
Value: 730.45 	
Date: May 31
Value: 716.76 	
Date: May 25
Value: 703.68 	
Date: May 20
Value: 691.16 	
Date: May 15
Value: 680.96 	
Date: May 10
Value: 669.63 	
Date: May 05
Value: 657.9

	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7
	
Date: Apr 30
Value: 2060.86 	
Date: Apr 25
Value: 2052.65 	
Date: Apr 20
Value: 2940.94 	
Date: Apr 15
Value: 2932.91 	
Date: Apr 10
Value: 2921.61 	
Date: Apr 05
Value: 2904.18 	
Date: Mar 31
Value: 2891.51 	
Date: Mar 25
Value: 2849.71 	
Date: Mar 20
Value: 2814.95 	
Date: Mar 15
Value: 2798.52 	
Date: Mar 10
Value: 2781.27 	
Date: Mar 05
Value: 2774.55 	
Date: Feb 28
Value: 2763.77 	
Date: Feb 25
Value: 2762.53 	
Date: Feb 20
Value: 2761.09 	
Date: Feb 15
Value: 2758.74 	
Date: Feb 10
Value: 2757.32 	
Date: Feb 05
Value: 2755.99 	
Date: Jan 31
Value: 2753.4 	
Date: Jan 25
Value: 2741.94 	
Date: Jan 20
Value: 2740.52 	
Date: Jan 15
Value: 2738.31 	
Date: Jan 10
Value: 2719.73 	
Date: Jan 05
Value: 2710.8 	
Date: Dec 31
Value: 2702.86 	
Date: Dec 25
Value: 2694.8 	
Date: Dec 20
Value: 2621.43 	
Date: Dec 15
Value: 2602.65 	
Date: Dec 10
Value: 2586.46 	
Date: Dec 05
Value: 2551.49 	
Date: Nov 30
Value: 2521.81 	
Date: Nov 25
Value: 2495.48 	
Date: Nov 20
Value: 2466.22 	
Date: Nov 15
Value: 2448.94 	
Date: Nov 10
Value: 2440.96 	
Date: Nov 05
Value: 2438.9 	
Date: Oct 31
Value: 2436.94 	
Date: Oct 25
Value: 2434.11 	
Date: Oct 20
Value: 2432.04 	
Date: Oct 15
Value: 2429.94 	
Date: Oct 10
Value: 2428.08 	
Date: Oct 05
Value: 2419.45 	
Date: Sep 30
Value: 2376.75 	
Date: Sep 25
Value: 2368.9 	
Date: Sep 20
Value: 2365.08 	
Date: Sep 15
Value: 2356.46 	
Date: Sep 10
Value: 2341.93 	
Date: Sep 05
Value: 2313.29 	
Date: Aug 31
Value: 2310.07 	
Date: Aug 25
Value: 2304.9 	
Date: Aug 20
Value: 2297.84 	
Date: Aug 15
Value: 2282.87 	
Date: Aug 10
Value: 2280.57 	
Date: Aug 05
Value: 2277.6 	
Date: Jul 31
Value: 2274.83 	
Date: Jul 25
Value: 2271.6 	
Date: Jul 20
Value: 2264.42 	
Date: Jul 15
Value: 2246.34 	
Date: Jul 10
Value: 2243 	
Date: Jul 05
Value: 2240.26 	
Date: Jun 30
Value: 2232.48 	
Date: Jun 25
Value: 2204.68 	
Date: Jun 20
Value: 2179.91 	
Date: Jun 15
Value: 2176.63 	
Date: Jun 10
Value: 2171.34 	
Date: Jun 05
Value: 2167.83 	
Date: May 31
Value: 2161.08 	
Date: May 25
Value: 2150.34 	
Date: May 20
Value: 2140.29 	
Date: May 15
Value: 2110.88 	
Date: May 10
Value: 2099.45 	
Date: May 05
Value: 2084.86 	
Date: Apr 30
Value: 2858.07 	
Date: Apr 25
Value: 2849.86 	
Date: Apr 20
Value: 2795.46 	
Date: Apr 15
Value: 2764.71 	
Date: Apr 10
Value: 2757.1 	
Date: Apr 05
Value: 2749.82 	
Date: Mar 31
Value: 2739.55 	
Date: Mar 25
Value: 2717.33 	
Date: Mar 20
Value: 2700.67 	
Date: Mar 15
Value: 2686.53 	
Date: Mar 10
Value: 2650.1 	
Date: Mar 05
Value: 2635.85 	
Date: Feb 28
Value: 2600.77 	
Date: Feb 25
Value: 2587.51 	
Date: Feb 20
Value: 2575.97 	
Date: Feb 15
Value: 2574.45 	
Date: Feb 10
Value: 2565.79 	
Date: Feb 05
Value: 2554.32 	
Date: Jan 31
Value: 2551.43 	
Date: Jan 25
Value: 2550.23 	
Date: Jan 20
Value: 2545.34 	
Date: Jan 15
Value: 2520.31 	
Date: Jan 10
Value: 2516.42 	
Date: Jan 05
Value: 2499.81 	
Date: Dec 31
Value: 2489.56 	
Date: Dec 25
Value: 2483.26 	
Date: Dec 20
Value: 2469.93 	
Date: Dec 15
Value: 2463.88 	
Date: Dec 10
Value: 2416.33 	
Date: Dec 05
Value: 2403.96 	
Date: Nov 30
Value: 2390.55 	
Date: Nov 25
Value: 2315.87 	
Date: Nov 20
Value: 2273.49 	
Date: Nov 15
Value: 2259.78 	
Date: Nov 10
Value: 2244.3 	
Date: Nov 05
Value: 2196.54 	
Date: Oct 31
Value: 3234.15 	
Date: Oct 25
Value: 3231.32 	
Date: Oct 20
Value: 3229.25 	
Date: Oct 15
Value: 3227.15 	
Date: Oct 10
Value: 3225.29 	
Date: Oct 05
Value: 3216.66 	
Date: Sep 30
Value: 3173.96 	
Date: Sep 25
Value: 3166.11 	
Date: Sep 20
Value: 3162.29 	
Date: Sep 15
Value: 3153.67 	
Date: Sep 10
Value: 3139.14 	
Date: Sep 05
Value: 3110.5 	
Date: Aug 31
Value: 3107.28 	
Date: Aug 25
Value: 3102.11 	
Date: Aug 20
Value: 3095.05 	
Date: Aug 15
Value: 3080.08 	
Date: Aug 10
Value: 3077.78 	
Date: Aug 05
Value: 3074.81 	
Date: Jul 31
Value: 3072.04 	
Date: Jul 25
Value: 3068.81 	
Date: Jul 20
Value: 3061.63 	
Date: Jul 15
Value: 3043.55 	
Date: Jul 10
Value: 3040.21 	
Date: Jul 05
Value: 3037.46 	
Date: Jun 30
Value: 3029.69 	
Date: Jun 25
Value: 3001.89 	
Date: Jun 20
Value: 2977.12 	
Date: Jun 15
Value: 2973.84 	
Date: Jun 10
Value: 2968.55 	
Date: Jun 05
Value: 2965.04 	
Date: May 31
Value: 2958.29 	
Date: May 25
Value: 2947.55 	
Date: May 20
Value: 2937.5 	
Date: May 15
Value: 2908.09 	
Date: May 10
Value: 2896.66 	
Date: May 05
Value: 2882.07 	
Date: Apr 30
Value: 1058.67 	
Date: Apr 25
Value: 1041.59 	
Date: Apr 20
Value: 1022.89 	
Date: Apr 15
Value: 1001.06 	
Date: Apr 10
Value: 980.58 	
Date: Apr 05
Value: 962.1 	
Date: Mar 31
Value: 943.5 	
Date: Mar 25
Value: 918.01 	
Date: Mar 20
Value: 899.31 	
Date: Mar 15
Value: 879.14 	
Date: Mar 10
Value: 861.45 	
Date: Mar 05
Value: 839.49 	
Date: Feb 28
Value: 816.66 	
Date: Feb 25
Value: 806.09 	
Date: Feb 20
Value: 785.55 	
Date: Feb 15
Value: 771.51 	
Date: Feb 10
Value: 748.29 	
Date: Feb 05
Value: 729.2 	
Date: Jan 31
Value: 712.38 	
Date: Jan 25
Value: 691.08 	
Date: Jan 20
Value: 673.95 	
Date: Jan 15
Value: 662.39 	
Date: Jan 10
Value: 652.26 	
Date: Jan 05
Value: 635.33 	
Date: Dec 31
Value: 618.23 	
Date: Dec 25
Value: 591.92 	
Date: Dec 20
Value: 571.68 	
Date: Dec 15
Value: 548.18 	
Date: Dec 10
Value: 526.14 	
Date: Dec 05
Value: 504.82 	
Date: Nov 30
Value: 477.64 	
Date: Nov 25
Value: 455.37 	
Date: Nov 20
Value: 433.4 	
Date: Nov 15
Value: 407.75 	
Date: Nov 10
Value: 386.03 	
Date: Nov 05
Value: 364.62 	
Date: Oct 31
Value: 1453.27 	
Date: Oct 25
Value: 1436.17 	
Date: Oct 20
Value: 1421.39 	
Date: Oct 15
Value: 1409.63 	
Date: Oct 10
Value: 1392.5 	
Date: Oct 05
Value: 1376.27 	
Date: Sep 30
Value: 1363.82 	
Date: Sep 25
Value: 1354.84 	
Date: Sep 20
Value: 1345.41 	
Date: Sep 15
Value: 1337.26 	
Date: Sep 10
Value: 1328.58 	
Date: Sep 05
Value: 1320.3 	
Date: Aug 31
Value: 1311.11 	
Date: Aug 25
Value: 1300.16 	
Date: Aug 20
Value: 1293.33 	
Date: Aug 15
Value: 1286.5 	
Date: Aug 10
Value: 1279.81 	
Date: Aug 05
Value: 1268.61 	
Date: Jul 31
Value: 1260.88 	
Date: Jul 25
Value: 1250.73 	
Date: Jul 20
Value: 1243.71 	
Date: Jul 15
Value: 1237.91 	
Date: Jul 10
Value: 1229.83 	
Date: Jul 05
Value: 1222.86 	
Date: Jun 30
Value: 1213.56 	
Date: Jun 25
Value: 1205.58 	
Date: Jun 20
Value: 1195.55 	
Date: Jun 15
Value: 1182.94 	
Date: Jun 10
Value: 1173.16 	
Date: Jun 05
Value: 1162.09 	
Date: May 31
Value: 1149.62 	
Date: May 25
Value: 1133.48 	
Date: May 20
Value: 1117.79 	
Date: May 15
Value: 1103.44 	
Date: May 10
Value: 1087.83 	
Date: May 05
Value: 1073.38 	
Date: Apr 30
Value: 2060.86 	
Date: Apr 25
Value: 2052.65 	
Date: Apr 20
Value: 2940.94 	
Date: Apr 15
Value: 2932.91 	
Date: Apr 10
Value: 2921.61 	
Date: Apr 05
Value: 2904.18 	
Date: Mar 31
Value: 2891.51 	
Date: Mar 25
Value: 2849.71 	
Date: Mar 20
Value: 2814.95 	
Date: Mar 15
Value: 2798.52 	
Date: Mar 10
Value: 2781.27 	
Date: Mar 05
Value: 2774.55 	
Date: Feb 28
Value: 2763.77 	
Date: Feb 25
Value: 2762.53 	
Date: Feb 20
Value: 2761.09 	
Date: Feb 15
Value: 2758.74 	
Date: Feb 10
Value: 2757.32 	
Date: Feb 05
Value: 2755.99 	
Date: Jan 31
Value: 2753.4 	
Date: Jan 25
Value: 2741.94 	
Date: Jan 20
Value: 2740.52 	
Date: Jan 15
Value: 2738.31 	
Date: Jan 10
Value: 2719.73 	
Date: Jan 05
Value: 2710.8 	
Date: Dec 31
Value: 2702.86 	
Date: Dec 25
Value: 2694.8 	
Date: Dec 20
Value: 2621.43 	
Date: Dec 15
Value: 2602.65 	
Date: Dec 10
Value: 2586.46 	
Date: Dec 05
Value: 2551.49 	
Date: Nov 30
Value: 2521.81 	
Date: Nov 25
Value: 2495.48 	
Date: Nov 20
Value: 2466.22 	
Date: Nov 15
Value: 2448.94 	
Date: Nov 10
Value: 2440.96 	
Date: Nov 05
Value: 2438.9 	
Date: Oct 31
Value: 2436.94 	
Date: Oct 25
Value: 2434.11 	
Date: Oct 20
Value: 2432.04 	
Date: Oct 15
Value: 2429.94 	
Date: Oct 10
Value: 2428.08 	
Date: Oct 05
Value: 2419.45 	
Date: Sep 30
Value: 2376.75 	
Date: Sep 25
Value: 2368.9 	
Date: Sep 20
Value: 2365.08 	
Date: Sep 15
Value: 2356.46 	
Date: Sep 10
Value: 2341.93 	
Date: Sep 05
Value: 2313.29 	
Date: Aug 31
Value: 2310.07 	
Date: Aug 25
Value: 2304.9 	
Date: Aug 20
Value: 2297.84 	
Date: Aug 15
Value: 2282.87 	
Date: Aug 10
Value: 2280.57 	
Date: Aug 05
Value: 2277.6 	
Date: Jul 31
Value: 2274.83 	
Date: Jul 25
Value: 2271.6 	
Date: Jul 20
Value: 2264.42 	
Date: Jul 15
Value: 2246.34 	
Date: Jul 10
Value: 2243 	
Date: Jul 05
Value: 2240.26 	
Date: Jun 30
Value: 2232.48 	
Date: Jun 25
Value: 2204.68 	
Date: Jun 20
Value: 2179.91 	
Date: Jun 15
Value: 2176.63 	
Date: Jun 10
Value: 2171.34 	
Date: Jun 05
Value: 2167.83 	
Date: May 31
Value: 2161.08 	
Date: May 25
Value: 2150.34 	
Date: May 20
Value: 2140.29 	
Date: May 15
Value: 2110.88 	
Date: May 10
Value: 2099.45 	
Date: May 05
Value: 2084.86 	
Date: Apr 30
Value: 2858.07 	
Date: Apr 25
Value: 2849.86 	
Date: Apr 20
Value: 2795.46 	
Date: Apr 15
Value: 2764.71 	
Date: Apr 10
Value: 2757.1 	
Date: Apr 05
Value: 2749.82 	
Date: Mar 31
Value: 2739.55 	
Date: Mar 25
Value: 2717.33 	
Date: Mar 20
Value: 2700.67 	
Date: Mar 15
Value: 2686.53 	
Date: Mar 10
Value: 2650.1 	
Date: Mar 05
Value: 2635.85 	
Date: Feb 28
Value: 2600.77 	
Date: Feb 25
Value: 2587.51 	
Date: Feb 20
Value: 2575.97 	
Date: Feb 15
Value: 2574.45 	
Date: Feb 10
Value: 2565.79 	
Date: Feb 05
Value: 2554.32 	
Date: Jan 31
Value: 2551.43 	
Date: Jan 25
Value: 2550.23 	
Date: Jan 20
Value: 2545.34 	
Date: Jan 15
Value: 2520.31 	
Date: Jan 10
Value: 2516.42 	
Date: Jan 05
Value: 2499.81 	
Date: Dec 31
Value: 2489.56 	
Date: Dec 25
Value: 2483.26 	
Date: Dec 20
Value: 2469.93 	
Date: Dec 15
Value: 2463.88 	
Date: Dec 10
Value: 2416.33 	
Date: Dec 05
Value: 2403.96 	
Date: Nov 30
Value: 2390.55 	
Date: Nov 25
Value: 2315.87 	
Date: Nov 20
Value: 2273.49 	
Date: Nov 15
Value: 2259.78 	
Date: Nov 10
Value: 2244.3 	
Date: Nov 05
Value: 2196.54 	
Date: Oct 31
Value: 3234.15 	
Date: Oct 25
Value: 3231.32 	
Date: Oct 20
Value: 3229.25 	
Date: Oct 15
Value: 3227.15 	
Date: Oct 10
Value: 3225.29 	
Date: Oct 05
Value: 3216.66 	
Date: Sep 30
Value: 3173.96 	
Date: Sep 25
Value: 3166.11 	
Date: Sep 20
Value: 3162.29 	
Date: Sep 15
Value: 3153.67 	
Date: Sep 10
Value: 3139.14 	
Date: Sep 05
Value: 3110.5 	
Date: Aug 31
Value: 3107.28 	
Date: Aug 25
Value: 3102.11 	
Date: Aug 20
Value: 3095.05 	
Date: Aug 15
Value: 3080.08 	
Date: Aug 10
Value: 3077.78 	
Date: Aug 05
Value: 3074.81 	
Date: Jul 31
Value: 3072.04 	
Date: Jul 25
Value: 3068.81 	
Date: Jul 20
Value: 3061.63 	
Date: Jul 15
Value: 3043.55 	
Date: Jul 10
Value: 3040.21 	
Date: Jul 05
Value: 3037.46 	
Date: Jun 30
Value: 3029.69 	
Date: Jun 25
Value: 3001.89 	
Date: Jun 20
Value: 2977.12 	
Date: Jun 15
Value: 2973.84 	
Date: Jun 10
Value: 2968.55 	
Date: Jun 05
Value: 2965.04 	
Date: May 31
Value: 2958.29 	
Date: May 25
Value: 2947.55 	
Date: May 20
Value: 2937.5 	
Date: May 15
Value: 2908.09 	
Date: May 10
Value: 2896.66 	
Date: May 05
Value: 2882.07 	
Date: Apr 30
Value: 1058.67 	
Date: Apr 25
Value: 1041.59 	
Date: Apr 20
Value: 1022.89 	
Date: Apr 15
Value: 1001.06 	
Date: Apr 10
Value: 980.58 	
Date: Apr 05
Value: 962.1 	
Date: Mar 31
Value: 943.5 	
Date: Mar 25
Value: 918.01 	
Date: Mar 20
Value: 899.31 	
Date: Mar 15
Value: 879.14 	
Date: Mar 10
Value: 861.45 	
Date: Mar 05
Value: 839.49 	
Date: Feb 28
Value: 816.66 	
Date: Feb 25
Value: 806.09 	
Date: Feb 20
Value: 785.55 	
Date: Feb 15
Value: 771.51 	
Date: Feb 10
Value: 748.29 	
Date: Feb 05
Value: 729.2 	
Date: Jan 31
Value: 712.38 	
Date: Jan 25
Value: 691.08 	
Date: Jan 20
Value: 673.95 	
Date: Jan 15
Value: 662.39 	
Date: Jan 10
Value: 652.26 	
Date: Jan 05
Value: 635.33 	
Date: Dec 31
Value: 618.23 	
Date: Dec 25
Value: 591.92 	
Date: Dec 20
Value: 571.68 	
Date: Dec 15
Value: 548.18 	
Date: Dec 10
Value: 526.14 	
Date: Dec 05
Value: 504.82 	
Date: Nov 30
Value: 477.64 	
Date: Nov 25
Value: 455.37 	
Date: Nov 20
Value: 433.4 	
Date: Nov 15
Value: 407.75 	
Date: Nov 10
Value: 386.03 	
Date: Nov 05
Value: 364.62 	
Date: Oct 31
Value: 1453.27 	
Date: Oct 25
Value: 1436.17 	
Date: Oct 20
Value: 1421.39 	
Date: Oct 15
Value: 1409.63 	
Date: Oct 10
Value: 1392.5 	
Date: Oct 05
Value: 1376.27 	
Date: Sep 30
Value: 1363.82 	
Date: Sep 25
Value: 1354.84 	
Date: Sep 20
Value: 1345.41 	
Date: Sep 15
Value: 1337.26 	
Date: Sep 10
Value: 1328.58 	
Date: Sep 05
Value: 1320.3 	
Date: Aug 31
Value: 1311.11 	
Date: Aug 25
Value: 1300.16 	
Date: Aug 20
Value: 1293.33 	
Date: Aug 15
Value: 1286.5 	
Date: Aug 10
Value: 1279.81 	
Date: Aug 05
Value: 1268.61 	
Date: Jul 31
Value: 1260.88 	
Date: Jul 25
Value: 1250.73 	
Date: Jul 20
Value: 1243.71 	
Date: Jul 15
Value: 1237.91 	
Date: Jul 10
Value: 1229.83 	
Date: Jul 05
Value: 1222.86 	
Date: Jun 30
Value: 1213.56 	
Date: Jun 25
Value: 1205.58 	
Date: Jun 20
Value: 1195.55 	
Date: Jun 15
Value: 1182.94 	
Date: Jun 10
Value: 1173.16 	
Date: Jun 05
Value: 1162.09 	
Date: May 31
Value: 1149.62 	
Date: May 25
Value: 1133.48 	
Date: May 20
Value: 1117.79 	
Date: May 15
Value: 1103.44 	
Date: May 10
Value: 1087.83 	
Date: May 05
Value: 1073.38

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49
	
Date: Apr 30
Value: 1252.88 	
Date: Apr 25
Value: 1248.23 	
Date: Apr 20
Value: 1837.21 	
Date: Apr 15
Value: 1833.28 	
Date: Apr 10
Value: 1827.9 	
Date: Apr 05
Value: 1824.12 	
Date: Mar 31
Value: 1817.4 	
Date: Mar 25
Value: 1778.36 	
Date: Mar 20
Value: 1760.35 	
Date: Mar 15
Value: 1756.32 	
Date: Mar 10
Value: 1749 	
Date: Mar 05
Value: 1746.95 	
Date: Feb 28
Value: 1742.49 	
Date: Feb 25
Value: 1741.81 	
Date: Feb 20
Value: 1740.91 	
Date: Feb 15
Value: 1739.52 	
Date: Feb 10
Value: 1738.67 	
Date: Feb 05
Value: 1737.91 	
Date: Jan 31
Value: 1737.09 	
Date: Jan 25
Value: 1732.07 	
Date: Jan 20
Value: 1731.2 	
Date: Jan 15
Value: 1729.47 	
Date: Jan 10
Value: 1718.41 	
Date: Jan 05
Value: 1714.98 	
Date: Dec 31
Value: 1710.4 	
Date: Dec 25
Value: 1704.1 	
Date: Dec 20
Value: 1663.47 	
Date: Dec 15
Value: 1656.93 	
Date: Dec 10
Value: 1651.76 	
Date: Dec 05
Value: 1617.44 	
Date: Nov 30
Value: 1598.09 	
Date: Nov 25
Value: 1581.54 	
Date: Nov 20
Value: 1562.35 	
Date: Nov 15
Value: 1550.22 	
Date: Nov 10
Value: 1546.13 	
Date: Nov 05
Value: 1545.01 	
Date: Oct 31
Value: 1544 	
Date: Oct 25
Value: 1542.37 	
Date: Oct 20
Value: 1541.11 	
Date: Oct 15
Value: 1539.88 	
Date: Oct 10
Value: 1538.03 	
Date: Oct 05
Value: 1533.17 	
Date: Sep 30
Value: 1508.93 	
Date: Sep 25
Value: 1503.06 	
Date: Sep 20
Value: 1499.75 	
Date: Sep 15
Value: 1489.11 	
Date: Sep 10
Value: 1476.3 	
Date: Sep 05
Value: 1464.4 	
Date: Aug 31
Value: 1461.65 	
Date: Aug 25
Value: 1455.75 	
Date: Aug 20
Value: 1450.58 	
Date: Aug 15
Value: 1429.3 	
Date: Aug 10
Value: 1426.98 	
Date: Aug 05
Value: 1424.92 	
Date: Jul 31
Value: 1422.14 	
Date: Jul 25
Value: 1419.67 	
Date: Jul 20
Value: 1413.48 	
Date: Jul 15
Value: 1408.48 	
Date: Jul 10
Value: 1406.34 	
Date: Jul 05
Value: 1404.23 	
Date: Jun 30
Value: 1396.97 	
Date: Jun 25
Value: 1378.63 	
Date: Jun 20
Value: 1349.56 	
Date: Jun 15
Value: 1347.2 	
Date: Jun 10
Value: 1338.57 	
Date: Jun 05
Value: 1333.28 	
Date: May 31
Value: 1330.59 	
Date: May 25
Value: 1322.73 	
Date: May 20
Value: 1315.09 	
Date: May 15
Value: 1291.92 	
Date: May 10
Value: 1282.9 	
Date: May 05
Value: 1270.28 	
Date: Apr 30
Value: 1787.21 	
Date: Apr 25
Value: 1782.57 	
Date: Apr 20
Value: 1750.84 	
Date: Apr 15
Value: 1731.73 	
Date: Apr 10
Value: 1729.37 	
Date: Apr 05
Value: 1727.03 	
Date: Mar 31
Value: 1721.03 	
Date: Mar 25
Value: 1708.87 	
Date: Mar 20
Value: 1700.98 	
Date: Mar 15
Value: 1697.07 	
Date: Mar 10
Value: 1682.01 	
Date: Mar 05
Value: 1671.59 	
Date: Feb 28
Value: 1652.15 	
Date: Feb 25
Value: 1647.56 	
Date: Feb 20
Value: 1641.89 	
Date: Feb 15
Value: 1641.05 	
Date: Feb 10
Value: 1631.13 	
Date: Feb 05
Value: 1624.81 	
Date: Jan 31
Value: 1623.1 	
Date: Jan 25
Value: 1622.19 	
Date: Jan 20
Value: 1620.34 	
Date: Jan 15
Value: 1611.1 	
Date: Jan 10
Value: 1608.35 	
Date: Jan 05
Value: 1596.96 	
Date: Dec 31
Value: 1589.98 	
Date: Dec 25
Value: 1588.47 	
Date: Dec 20
Value: 1578.81 	
Date: Dec 15
Value: 1576.97 	
Date: Dec 10
Value: 1547.12 	
Date: Dec 05
Value: 1542.3 	
Date: Nov 30
Value: 1529.58 	
Date: Nov 25
Value: 1497.03 	
Date: Nov 20
Value: 1479.69 	
Date: Nov 15
Value: 1467.71 	
Date: Nov 10
Value: 1464.9 	
Date: Nov 05
Value: 1450.62 	
Date: Oct 31
Value: 2078.33 	
Date: Oct 25
Value: 2076.7 	
Date: Oct 20
Value: 2075.45 	
Date: Oct 15
Value: 2074.21 	
Date: Oct 10
Value: 2072.36 	
Date: Oct 05
Value: 2067.5 	
Date: Sep 30
Value: 2043.27 	
Date: Sep 25
Value: 2037.39 	
Date: Sep 20
Value: 2034.08 	
Date: Sep 15
Value: 2023.44 	
Date: Sep 10
Value: 2010.64 	
Date: Sep 05
Value: 1998.74 	
Date: Aug 31
Value: 1995.98 	
Date: Aug 25
Value: 1990.08 	
Date: Aug 20
Value: 1984.92 	
Date: Aug 15
Value: 1963.63 	
Date: Aug 10
Value: 1961.31 	
Date: Aug 05
Value: 1959.26 	
Date: Jul 31
Value: 1956.47 	
Date: Jul 25
Value: 1954 	
Date: Jul 20
Value: 1947.81 	
Date: Jul 15
Value: 1942.82 	
Date: Jul 10
Value: 1940.67 	
Date: Jul 05
Value: 1938.56 	
Date: Jun 30
Value: 1931.31 	
Date: Jun 25
Value: 1912.97 	
Date: Jun 20
Value: 1883.89 	
Date: Jun 15
Value: 1881.53 	
Date: Jun 10
Value: 1872.9 	
Date: Jun 05
Value: 1867.61 	
Date: May 31
Value: 1864.93 	
Date: May 25
Value: 1857.07 	
Date: May 20
Value: 1849.42 	
Date: May 15
Value: 1826.25 	
Date: May 10
Value: 1817.24 	
Date: May 05
Value: 1804.61 	
Date: Apr 30
Value: 613.34 	
Date: Apr 25
Value: 604.61 	
Date: Apr 20
Value: 594.27 	
Date: Apr 15
Value: 582.09 	
Date: Apr 10
Value: 570.12 	
Date: Apr 05
Value: 558.98 	
Date: Mar 31
Value: 547.93 	
Date: Mar 25
Value: 534.82 	
Date: Mar 20
Value: 525.33 	
Date: Mar 15
Value: 515.73 	
Date: Mar 10
Value: 507.78 	
Date: Mar 05
Value: 497.65 	
Date: Feb 28
Value: 487.97 	
Date: Feb 25
Value: 484.12 	
Date: Feb 20
Value: 476.02 	
Date: Feb 15
Value: 470.34 	
Date: Feb 10
Value: 461.98 	
Date: Feb 05
Value: 454.58 	
Date: Jan 31
Value: 448.24 	
Date: Jan 25
Value: 437.66 	
Date: Jan 20
Value: 428.75 	
Date: Jan 15
Value: 422.62 	
Date: Jan 10
Value: 417.43 	
Date: Jan 05
Value: 409.8 	
Date: Dec 31
Value: 401.62 	
Date: Dec 25
Value: 390.02 	
Date: Dec 20
Value: 380.15 	
Date: Dec 15
Value: 370 	
Date: Dec 10
Value: 360.03 	
Date: Dec 05
Value: 349.2 	
Date: Nov 30
Value: 334.97 	
Date: Nov 25
Value: 325.34 	
Date: Nov 20
Value: 313.43 	
Date: Nov 15
Value: 300.69 	
Date: Nov 10
Value: 289.75 	
Date: Nov 05
Value: 280.18 	
Date: Oct 31
Value: 922.59 	
Date: Oct 25
Value: 913.45 	
Date: Oct 20
Value: 903.88 	
Date: Oct 15
Value: 896.41 	
Date: Oct 10
Value: 885.02 	
Date: Oct 05
Value: 875.03 	
Date: Sep 30
Value: 867.69 	
Date: Sep 25
Value: 861.37 	
Date: Sep 20
Value: 855.69 	
Date: Sep 15
Value: 850.4 	
Date: Sep 10
Value: 844.92 	
Date: Sep 05
Value: 839.52 	
Date: Aug 31
Value: 833.09 	
Date: Aug 25
Value: 822.42 	
Date: Aug 20
Value: 814.87 	
Date: Aug 15
Value: 808.1 	
Date: Aug 10
Value: 800.67 	
Date: Aug 05
Value: 788.77 	
Date: Jul 31
Value: 780.59 	
Date: Jul 25
Value: 771.74 	
Date: Jul 20
Value: 766.26 	
Date: Jul 15
Value: 761.61 	
Date: Jul 10
Value: 755.25 	
Date: Jul 05
Value: 748.93 	
Date: Jun 30
Value: 741.2 	
Date: Jun 25
Value: 734.42 	
Date: Jun 20
Value: 725.73 	
Date: Jun 15
Value: 713.75 	
Date: Jun 10
Value: 702.81 	
Date: Jun 05
Value: 693.87 	
Date: May 31
Value: 682.56 	
Date: May 25
Value: 670.31 	
Date: May 20
Value: 658.27 	
Date: May 15
Value: 648.37 	
Date: May 10
Value: 636.21 	
Date: May 05
Value: 624.84 	
Date: Apr 30
Value: 1252.88 	
Date: Apr 25
Value: 1248.23 	
Date: Apr 20
Value: 1837.21 	
Date: Apr 15
Value: 1833.28 	
Date: Apr 10
Value: 1827.9 	
Date: Apr 05
Value: 1824.12 	
Date: Mar 31
Value: 1817.4 	
Date: Mar 25
Value: 1778.36 	
Date: Mar 20
Value: 1760.35 	
Date: Mar 15
Value: 1756.32 	
Date: Mar 10
Value: 1749 	
Date: Mar 05
Value: 1746.95 	
Date: Feb 28
Value: 1742.49 	
Date: Feb 25
Value: 1741.81 	
Date: Feb 20
Value: 1740.91 	
Date: Feb 15
Value: 1739.52 	
Date: Feb 10
Value: 1738.67 	
Date: Feb 05
Value: 1737.91 	
Date: Jan 31
Value: 1737.09 	
Date: Jan 25
Value: 1732.07 	
Date: Jan 20
Value: 1731.2 	
Date: Jan 15
Value: 1729.47 	
Date: Jan 10
Value: 1718.41 	
Date: Jan 05
Value: 1714.98 	
Date: Dec 31
Value: 1710.4 	
Date: Dec 25
Value: 1704.1 	
Date: Dec 20
Value: 1663.47 	
Date: Dec 15
Value: 1656.93 	
Date: Dec 10
Value: 1651.76 	
Date: Dec 05
Value: 1617.44 	
Date: Nov 30
Value: 1598.09 	
Date: Nov 25
Value: 1581.54 	
Date: Nov 20
Value: 1562.35 	
Date: Nov 15
Value: 1550.22 	
Date: Nov 10
Value: 1546.13 	
Date: Nov 05
Value: 1545.01 	
Date: Oct 31
Value: 1544 	
Date: Oct 25
Value: 1542.37 	
Date: Oct 20
Value: 1541.11 	
Date: Oct 15
Value: 1539.88 	
Date: Oct 10
Value: 1538.03 	
Date: Oct 05
Value: 1533.17 	
Date: Sep 30
Value: 1508.93 	
Date: Sep 25
Value: 1503.06 	
Date: Sep 20
Value: 1499.75 	
Date: Sep 15
Value: 1489.11 	
Date: Sep 10
Value: 1476.3 	
Date: Sep 05
Value: 1464.4 	
Date: Aug 31
Value: 1461.65 	
Date: Aug 25
Value: 1455.75 	
Date: Aug 20
Value: 1450.58 	
Date: Aug 15
Value: 1429.3 	
Date: Aug 10
Value: 1426.98 	
Date: Aug 05
Value: 1424.92 	
Date: Jul 31
Value: 1422.14 	
Date: Jul 25
Value: 1419.67 	
Date: Jul 20
Value: 1413.48 	
Date: Jul 15
Value: 1408.48 	
Date: Jul 10
Value: 1406.34 	
Date: Jul 05
Value: 1404.23 	
Date: Jun 30
Value: 1396.97 	
Date: Jun 25
Value: 1378.63 	
Date: Jun 20
Value: 1349.56 	
Date: Jun 15
Value: 1347.2 	
Date: Jun 10
Value: 1338.57 	
Date: Jun 05
Value: 1333.28 	
Date: May 31
Value: 1330.59 	
Date: May 25
Value: 1322.73 	
Date: May 20
Value: 1315.09 	
Date: May 15
Value: 1291.92 	
Date: May 10
Value: 1282.9 	
Date: May 05
Value: 1270.28 	
Date: Apr 30
Value: 1787.21 	
Date: Apr 25
Value: 1782.57 	
Date: Apr 20
Value: 1750.84 	
Date: Apr 15
Value: 1731.73 	
Date: Apr 10
Value: 1729.37 	
Date: Apr 05
Value: 1727.03 	
Date: Mar 31
Value: 1721.03 	
Date: Mar 25
Value: 1708.87 	
Date: Mar 20
Value: 1700.98 	
Date: Mar 15
Value: 1697.07 	
Date: Mar 10
Value: 1682.01 	
Date: Mar 05
Value: 1671.59 	
Date: Feb 28
Value: 1652.15 	
Date: Feb 25
Value: 1647.56 	
Date: Feb 20
Value: 1641.89 	
Date: Feb 15
Value: 1641.05 	
Date: Feb 10
Value: 1631.13 	
Date: Feb 05
Value: 1624.81 	
Date: Jan 31
Value: 1623.1 	
Date: Jan 25
Value: 1622.19 	
Date: Jan 20
Value: 1620.34 	
Date: Jan 15
Value: 1611.1 	
Date: Jan 10
Value: 1608.35 	
Date: Jan 05
Value: 1596.96 	
Date: Dec 31
Value: 1589.98 	
Date: Dec 25
Value: 1588.47 	
Date: Dec 20
Value: 1578.81 	
Date: Dec 15
Value: 1576.97 	
Date: Dec 10
Value: 1547.12 	
Date: Dec 05
Value: 1542.3 	
Date: Nov 30
Value: 1529.58 	
Date: Nov 25
Value: 1497.03 	
Date: Nov 20
Value: 1479.69 	
Date: Nov 15
Value: 1467.71 	
Date: Nov 10
Value: 1464.9 	
Date: Nov 05
Value: 1450.62 	
Date: Oct 31
Value: 2078.33 	
Date: Oct 25
Value: 2076.7 	
Date: Oct 20
Value: 2075.45 	
Date: Oct 15
Value: 2074.21 	
Date: Oct 10
Value: 2072.36 	
Date: Oct 05
Value: 2067.5 	
Date: Sep 30
Value: 2043.27 	
Date: Sep 25
Value: 2037.39 	
Date: Sep 20
Value: 2034.08 	
Date: Sep 15
Value: 2023.44 	
Date: Sep 10
Value: 2010.64 	
Date: Sep 05
Value: 1998.74 	
Date: Aug 31
Value: 1995.98 	
Date: Aug 25
Value: 1990.08 	
Date: Aug 20
Value: 1984.92 	
Date: Aug 15
Value: 1963.63 	
Date: Aug 10
Value: 1961.31 	
Date: Aug 05
Value: 1959.26 	
Date: Jul 31
Value: 1956.47 	
Date: Jul 25
Value: 1954 	
Date: Jul 20
Value: 1947.81 	
Date: Jul 15
Value: 1942.82 	
Date: Jul 10
Value: 1940.67 	
Date: Jul 05
Value: 1938.56 	
Date: Jun 30
Value: 1931.31 	
Date: Jun 25
Value: 1912.97 	
Date: Jun 20
Value: 1883.89 	
Date: Jun 15
Value: 1881.53 	
Date: Jun 10
Value: 1872.9 	
Date: Jun 05
Value: 1867.61 	
Date: May 31
Value: 1864.93 	
Date: May 25
Value: 1857.07 	
Date: May 20
Value: 1849.42 	
Date: May 15
Value: 1826.25 	
Date: May 10
Value: 1817.24 	
Date: May 05
Value: 1804.61 	
Date: Apr 30
Value: 613.34 	
Date: Apr 25
Value: 604.61 	
Date: Apr 20
Value: 594.27 	
Date: Apr 15
Value: 582.09 	
Date: Apr 10
Value: 570.12 	
Date: Apr 05
Value: 558.98 	
Date: Mar 31
Value: 547.93 	
Date: Mar 25
Value: 534.82 	
Date: Mar 20
Value: 525.33 	
Date: Mar 15
Value: 515.73 	
Date: Mar 10
Value: 507.78 	
Date: Mar 05
Value: 497.65 	
Date: Feb 28
Value: 487.97 	
Date: Feb 25
Value: 484.12 	
Date: Feb 20
Value: 476.02 	
Date: Feb 15
Value: 470.34 	
Date: Feb 10
Value: 461.98 	
Date: Feb 05
Value: 454.58 	
Date: Jan 31
Value: 448.24 	
Date: Jan 25
Value: 437.66 	
Date: Jan 20
Value: 428.75 	
Date: Jan 15
Value: 422.62 	
Date: Jan 10
Value: 417.43 	
Date: Jan 05
Value: 409.8 	
Date: Dec 31
Value: 401.62 	
Date: Dec 25
Value: 390.02 	
Date: Dec 20
Value: 380.15 	
Date: Dec 15
Value: 370 	
Date: Dec 10
Value: 360.03 	
Date: Dec 05
Value: 349.2 	
Date: Nov 30
Value: 334.97 	
Date: Nov 25
Value: 325.34 	
Date: Nov 20
Value: 313.43 	
Date: Nov 15
Value: 300.69 	
Date: Nov 10
Value: 289.75 	
Date: Nov 05
Value: 280.18 	
Date: Oct 31
Value: 922.59 	
Date: Oct 25
Value: 913.45 	
Date: Oct 20
Value: 903.88 	
Date: Oct 15
Value: 896.41 	
Date: Oct 10
Value: 885.02 	
Date: Oct 05
Value: 875.03 	
Date: Sep 30
Value: 867.69 	
Date: Sep 25
Value: 861.37 	
Date: Sep 20
Value: 855.69 	
Date: Sep 15
Value: 850.4 	
Date: Sep 10
Value: 844.92 	
Date: Sep 05
Value: 839.52 	
Date: Aug 31
Value: 833.09 	
Date: Aug 25
Value: 822.42 	
Date: Aug 20
Value: 814.87 	
Date: Aug 15
Value: 808.1 	
Date: Aug 10
Value: 800.67 	
Date: Aug 05
Value: 788.77 	
Date: Jul 31
Value: 780.59 	
Date: Jul 25
Value: 771.74 	
Date: Jul 20
Value: 766.26 	
Date: Jul 15
Value: 761.61 	
Date: Jul 10
Value: 755.25 	
Date: Jul 05
Value: 748.93 	
Date: Jun 30
Value: 741.2 	
Date: Jun 25
Value: 734.42 	
Date: Jun 20
Value: 725.73 	
Date: Jun 15
Value: 713.75 	
Date: Jun 10
Value: 702.81 	
Date: Jun 05
Value: 693.87 	
Date: May 31
Value: 682.56 	
Date: May 25
Value: 670.31 	
Date: May 20
Value: 658.27 	
Date: May 15
Value: 648.37 	
Date: May 10
Value: 636.21 	
Date: May 05
Value: 624.84

	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24
	
Date: Apr 30
Value: 1270.73 	
Date: Apr 25
Value: 1267.21 	
Date: Apr 20
Value: 1832.93 	
Date: Apr 15
Value: 1830 	
Date: Apr 10
Value: 1826.06 	
Date: Apr 05
Value: 1822.53 	
Date: Mar 31
Value: 1812.79 	
Date: Mar 25
Value: 1775.51 	
Date: Mar 20
Value: 1763.64 	
Date: Mar 15
Value: 1760.87 	
Date: Mar 10
Value: 1751.41 	
Date: Mar 05
Value: 1750.12 	
Date: Feb 28
Value: 1746.67 	
Date: Feb 25
Value: 1746.19 	
Date: Feb 20
Value: 1744.91 	
Date: Feb 15
Value: 1743.22 	
Date: Feb 10
Value: 1742.26 	
Date: Feb 05
Value: 1741.44 	
Date: Jan 31
Value: 1740.71 	
Date: Jan 25
Value: 1738.44 	
Date: Jan 20
Value: 1738.01 	
Date: Jan 15
Value: 1736.86 	
Date: Jan 10
Value: 1729.5 	
Date: Jan 05
Value: 1728.81 	
Date: Dec 31
Value: 1725.41 	
Date: Dec 25
Value: 1721.38 	
Date: Dec 20
Value: 1677.35 	
Date: Dec 15
Value: 1670.8 	
Date: Dec 10
Value: 1663.93 	
Date: Dec 05
Value: 1626.17 	
Date: Nov 30
Value: 1610.24 	
Date: Nov 25
Value: 1585.12 	
Date: Nov 20
Value: 1558.01 	
Date: Nov 15
Value: 1552.36 	
Date: Nov 10
Value: 1548.35 	
Date: Nov 05
Value: 1547.3 	
Date: Oct 31
Value: 1546.3 	
Date: Oct 25
Value: 1544.34 	
Date: Oct 20
Value: 1542.81 	
Date: Oct 15
Value: 1541.26 	
Date: Oct 10
Value: 1539.13 	
Date: Oct 05
Value: 1536.03 	
Date: Sep 30
Value: 1520.89 	
Date: Sep 25
Value: 1517.95 	
Date: Sep 20
Value: 1515.31 	
Date: Sep 15
Value: 1502.15 	
Date: Sep 10
Value: 1494.89 	
Date: Sep 05
Value: 1489.13 	
Date: Aug 31
Value: 1486.9 	
Date: Aug 25
Value: 1482.4 	
Date: Aug 20
Value: 1476.25 	
Date: Aug 15
Value: 1447.46 	
Date: Aug 10
Value: 1445.14 	
Date: Aug 05
Value: 1443.56 	
Date: Jul 31
Value: 1441.37 	
Date: Jul 25
Value: 1438.98 	
Date: Jul 20
Value: 1434.5 	
Date: Jul 15
Value: 1431.05 	
Date: Jul 10
Value: 1428.71 	
Date: Jul 05
Value: 1426.34 	
Date: Jun 30
Value: 1422.63 	
Date: Jun 25
Value: 1405.49 	
Date: Jun 20
Value: 1372.15 	
Date: Jun 15
Value: 1369.51 	
Date: Jun 10
Value: 1359.26 	
Date: Jun 05
Value: 1355.58 	
Date: May 31
Value: 1349.24 	
Date: May 25
Value: 1341.77 	
Date: May 20
Value: 1331.4 	
Date: May 15
Value: 1312.43 	
Date: May 10
Value: 1305.79 	
Date: May 05
Value: 1295.65 	
Date: Apr 30
Value: 1824.4 	
Date: Apr 25
Value: 1820.88 	
Date: Apr 20
Value: 1792.61 	
Date: Apr 15
Value: 1778.64 	
Date: Apr 10
Value: 1776.55 	
Date: Apr 05
Value: 1774.5 	
Date: Mar 31
Value: 1772.52 	
Date: Mar 25
Value: 1762.56 	
Date: Mar 20
Value: 1757.83 	
Date: Mar 15
Value: 1755 	
Date: Mar 10
Value: 1736.32 	
Date: Mar 05
Value: 1726.82 	
Date: Feb 28
Value: 1709.69 	
Date: Feb 25
Value: 1705.33 	
Date: Feb 20
Value: 1701.11 	
Date: Feb 15
Value: 1700.27 	
Date: Feb 10
Value: 1685.61 	
Date: Feb 05
Value: 1681.76 	
Date: Jan 31
Value: 1680.91 	
Date: Jan 25
Value: 1680.34 	
Date: Jan 20
Value: 1679.52 	
Date: Jan 15
Value: 1674.73 	
Date: Jan 10
Value: 1673.2 	
Date: Jan 05
Value: 1665.34 	
Date: Dec 31
Value: 1660.52 	
Date: Dec 25
Value: 1657.38 	
Date: Dec 20
Value: 1644.68 	
Date: Dec 15
Value: 1640.29 	
Date: Dec 10
Value: 1615.6 	
Date: Dec 05
Value: 1605.93 	
Date: Nov 30
Value: 1590.19 	
Date: Nov 25
Value: 1570.85 	
Date: Nov 20
Value: 1555.58 	
Date: Nov 15
Value: 1543.87 	
Date: Nov 10
Value: 1538.16 	
Date: Nov 05
Value: 1526.79 	
Date: Oct 31
Value: 2099.97 	
Date: Oct 25
Value: 2098.02 	
Date: Oct 20
Value: 2096.49 	
Date: Oct 15
Value: 2094.94 	
Date: Oct 10
Value: 2092.81 	
Date: Oct 05
Value: 2089.71 	
Date: Sep 30
Value: 2074.57 	
Date: Sep 25
Value: 2071.62 	
Date: Sep 20
Value: 2068.99 	
Date: Sep 15
Value: 2055.82 	
Date: Sep 10
Value: 2048.57 	
Date: Sep 05
Value: 2042.81 	
Date: Aug 31
Value: 2040.58 	
Date: Aug 25
Value: 2036.08 	
Date: Aug 20
Value: 2029.92 	
Date: Aug 15
Value: 2001.13 	
Date: Aug 10
Value: 1998.81 	
Date: Aug 05
Value: 1997.23 	
Date: Jul 31
Value: 1995.04 	
Date: Jul 25
Value: 1992.65 	
Date: Jul 20
Value: 1988.18 	
Date: Jul 15
Value: 1984.73 	
Date: Jul 10
Value: 1982.38 	
Date: Jul 05
Value: 1980.01 	
Date: Jun 30
Value: 1976.31 	
Date: Jun 25
Value: 1959.16 	
Date: Jun 20
Value: 1925.82 	
Date: Jun 15
Value: 1923.18 	
Date: Jun 10
Value: 1912.93 	
Date: Jun 05
Value: 1909.26 	
Date: May 31
Value: 1902.91 	
Date: May 25
Value: 1895.44 	
Date: May 20
Value: 1885.07 	
Date: May 15
Value: 1866.1 	
Date: May 10
Value: 1859.46 	
Date: May 05
Value: 1849.32 	
Date: Apr 30
Value: 605.58 	
Date: Apr 25
Value: 597.5 	
Date: Apr 20
Value: 586.65 	
Date: Apr 15
Value: 573.17 	
Date: Apr 10
Value: 561.09 	
Date: Apr 05
Value: 550.43 	
Date: Mar 31
Value: 539.36 	
Date: Mar 25
Value: 526.01 	
Date: Mar 20
Value: 517.11 	
Date: Mar 15
Value: 507.95 	
Date: Mar 10
Value: 500.57 	
Date: Mar 05
Value: 491.28 	
Date: Feb 28
Value: 482.73 	
Date: Feb 25
Value: 479.9 	
Date: Feb 20
Value: 473.53 	
Date: Feb 15
Value: 468.94 	
Date: Feb 10
Value: 462.09 	
Date: Feb 05
Value: 456.68 	
Date: Jan 31
Value: 452.23 	
Date: Jan 25
Value: 446.84 	
Date: Jan 20
Value: 442.65 	
Date: Jan 15
Value: 439.84 	
Date: Jan 10
Value: 436.85 	
Date: Jan 05
Value: 432.2 	
Date: Dec 31
Value: 426.72 	
Date: Dec 25
Value: 414.38 	
Date: Dec 20
Value: 401.87 	
Date: Dec 15
Value: 389.8 	
Date: Dec 10
Value: 378.07 	
Date: Dec 05
Value: 366.69 	
Date: Nov 30
Value: 353.05 	
Date: Nov 25
Value: 342.86 	
Date: Nov 20
Value: 330.83 	
Date: Nov 15
Value: 318.54 	
Date: Nov 10
Value: 309.25 	
Date: Nov 05
Value: 300.52 	
Date: Oct 31
Value: 934.22 	
Date: Oct 25
Value: 923.48 	
Date: Oct 20
Value: 912.38 	
Date: Oct 15
Value: 904.09 	
Date: Oct 10
Value: 892.12 	
Date: Oct 05
Value: 881.2 	
Date: Sep 30
Value: 873.29 	
Date: Sep 25
Value: 866.15 	
Date: Sep 20
Value: 860.38 	
Date: Sep 15
Value: 855.29 	
Date: Sep 10
Value: 850.49 	
Date: Sep 05
Value: 845.82 	
Date: Aug 31
Value: 840.5 	
Date: Aug 25
Value: 832.36 	
Date: Aug 20
Value: 824.08 	
Date: Aug 15
Value: 816.64 	
Date: Aug 10
Value: 809.11 	
Date: Aug 05
Value: 797.72 	
Date: Jul 31
Value: 790.4 	
Date: Jul 25
Value: 780.47 	
Date: Jul 20
Value: 774.67 	
Date: Jul 15
Value: 769.83 	
Date: Jul 10
Value: 762.7 	
Date: Jul 05
Value: 755.41 	
Date: Jun 30
Value: 747.22 	
Date: Jun 25
Value: 737.95 	
Date: Jun 20
Value: 726.16 	
Date: Jun 15
Value: 712.58 	
Date: Jun 10
Value: 698.21 	
Date: Jun 05
Value: 686.87 	
Date: May 31
Value: 673.6 	
Date: May 25
Value: 661.2 	
Date: May 20
Value: 649.31 	
Date: May 15
Value: 639.39 	
Date: May 10
Value: 628.29 	
Date: May 05
Value: 616.82 	
Date: Apr 30
Value: 1270.73 	
Date: Apr 25
Value: 1267.21 	
Date: Apr 20
Value: 1832.93 	
Date: Apr 15
Value: 1830 	
Date: Apr 10
Value: 1826.06 	
Date: Apr 05
Value: 1822.53 	
Date: Mar 31
Value: 1812.79 	
Date: Mar 25
Value: 1775.51 	
Date: Mar 20
Value: 1763.64 	
Date: Mar 15
Value: 1760.87 	
Date: Mar 10
Value: 1751.41 	
Date: Mar 05
Value: 1750.12 	
Date: Feb 28
Value: 1746.67 	
Date: Feb 25
Value: 1746.19 	
Date: Feb 20
Value: 1744.91 	
Date: Feb 15
Value: 1743.22 	
Date: Feb 10
Value: 1742.26 	
Date: Feb 05
Value: 1741.44 	
Date: Jan 31
Value: 1740.71 	
Date: Jan 25
Value: 1738.44 	
Date: Jan 20
Value: 1738.01 	
Date: Jan 15
Value: 1736.86 	
Date: Jan 10
Value: 1729.5 	
Date: Jan 05
Value: 1728.81 	
Date: Dec 31
Value: 1725.41 	
Date: Dec 25
Value: 1721.38 	
Date: Dec 20
Value: 1677.35 	
Date: Dec 15
Value: 1670.8 	
Date: Dec 10
Value: 1663.93 	
Date: Dec 05
Value: 1626.17 	
Date: Nov 30
Value: 1610.24 	
Date: Nov 25
Value: 1585.12 	
Date: Nov 20
Value: 1558.01 	
Date: Nov 15
Value: 1552.36 	
Date: Nov 10
Value: 1548.35 	
Date: Nov 05
Value: 1547.3 	
Date: Oct 31
Value: 1546.3 	
Date: Oct 25
Value: 1544.34 	
Date: Oct 20
Value: 1542.81 	
Date: Oct 15
Value: 1541.26 	
Date: Oct 10
Value: 1539.13 	
Date: Oct 05
Value: 1536.03 	
Date: Sep 30
Value: 1520.89 	
Date: Sep 25
Value: 1517.95 	
Date: Sep 20
Value: 1515.31 	
Date: Sep 15
Value: 1502.15 	
Date: Sep 10
Value: 1494.89 	
Date: Sep 05
Value: 1489.13 	
Date: Aug 31
Value: 1486.9 	
Date: Aug 25
Value: 1482.4 	
Date: Aug 20
Value: 1476.25 	
Date: Aug 15
Value: 1447.46 	
Date: Aug 10
Value: 1445.14 	
Date: Aug 05
Value: 1443.56 	
Date: Jul 31
Value: 1441.37 	
Date: Jul 25
Value: 1438.98 	
Date: Jul 20
Value: 1434.5 	
Date: Jul 15
Value: 1431.05 	
Date: Jul 10
Value: 1428.71 	
Date: Jul 05
Value: 1426.34 	
Date: Jun 30
Value: 1422.63 	
Date: Jun 25
Value: 1405.49 	
Date: Jun 20
Value: 1372.15 	
Date: Jun 15
Value: 1369.51 	
Date: Jun 10
Value: 1359.26 	
Date: Jun 05
Value: 1355.58 	
Date: May 31
Value: 1349.24 	
Date: May 25
Value: 1341.77 	
Date: May 20
Value: 1331.4 	
Date: May 15
Value: 1312.43 	
Date: May 10
Value: 1305.79 	
Date: May 05
Value: 1295.65 	
Date: Apr 30
Value: 1824.4 	
Date: Apr 25
Value: 1820.88 	
Date: Apr 20
Value: 1792.61 	
Date: Apr 15
Value: 1778.64 	
Date: Apr 10
Value: 1776.55 	
Date: Apr 05
Value: 1774.5 	
Date: Mar 31
Value: 1772.52 	
Date: Mar 25
Value: 1762.56 	
Date: Mar 20
Value: 1757.83 	
Date: Mar 15
Value: 1755 	
Date: Mar 10
Value: 1736.32 	
Date: Mar 05
Value: 1726.82 	
Date: Feb 28
Value: 1709.69 	
Date: Feb 25
Value: 1705.33 	
Date: Feb 20
Value: 1701.11 	
Date: Feb 15
Value: 1700.27 	
Date: Feb 10
Value: 1685.61 	
Date: Feb 05
Value: 1681.76 	
Date: Jan 31
Value: 1680.91 	
Date: Jan 25
Value: 1680.34 	
Date: Jan 20
Value: 1679.52 	
Date: Jan 15
Value: 1674.73 	
Date: Jan 10
Value: 1673.2 	
Date: Jan 05
Value: 1665.34 	
Date: Dec 31
Value: 1660.52 	
Date: Dec 25
Value: 1657.38 	
Date: Dec 20
Value: 1644.68 	
Date: Dec 15
Value: 1640.29 	
Date: Dec 10
Value: 1615.6 	
Date: Dec 05
Value: 1605.93 	
Date: Nov 30
Value: 1590.19 	
Date: Nov 25
Value: 1570.85 	
Date: Nov 20
Value: 1555.58 	
Date: Nov 15
Value: 1543.87 	
Date: Nov 10
Value: 1538.16 	
Date: Nov 05
Value: 1526.79 	
Date: Oct 31
Value: 2099.97 	
Date: Oct 25
Value: 2098.02 	
Date: Oct 20
Value: 2096.49 	
Date: Oct 15
Value: 2094.94 	
Date: Oct 10
Value: 2092.81 	
Date: Oct 05
Value: 2089.71 	
Date: Sep 30
Value: 2074.57 	
Date: Sep 25
Value: 2071.62 	
Date: Sep 20
Value: 2068.99 	
Date: Sep 15
Value: 2055.82 	
Date: Sep 10
Value: 2048.57 	
Date: Sep 05
Value: 2042.81 	
Date: Aug 31
Value: 2040.58 	
Date: Aug 25
Value: 2036.08 	
Date: Aug 20
Value: 2029.92 	
Date: Aug 15
Value: 2001.13 	
Date: Aug 10
Value: 1998.81 	
Date: Aug 05
Value: 1997.23 	
Date: Jul 31
Value: 1995.04 	
Date: Jul 25
Value: 1992.65 	
Date: Jul 20
Value: 1988.18 	
Date: Jul 15
Value: 1984.73 	
Date: Jul 10
Value: 1982.38 	
Date: Jul 05
Value: 1980.01 	
Date: Jun 30
Value: 1976.31 	
Date: Jun 25
Value: 1959.16 	
Date: Jun 20
Value: 1925.82 	
Date: Jun 15
Value: 1923.18 	
Date: Jun 10
Value: 1912.93 	
Date: Jun 05
Value: 1909.26 	
Date: May 31
Value: 1902.91 	
Date: May 25
Value: 1895.44 	
Date: May 20
Value: 1885.07 	
Date: May 15
Value: 1866.1 	
Date: May 10
Value: 1859.46 	
Date: May 05
Value: 1849.32 	
Date: Apr 30
Value: 605.58 	
Date: Apr 25
Value: 597.5 	
Date: Apr 20
Value: 586.65 	
Date: Apr 15
Value: 573.17 	
Date: Apr 10
Value: 561.09 	
Date: Apr 05
Value: 550.43 	
Date: Mar 31
Value: 539.36 	
Date: Mar 25
Value: 526.01 	
Date: Mar 20
Value: 517.11 	
Date: Mar 15
Value: 507.95 	
Date: Mar 10
Value: 500.57 	
Date: Mar 05
Value: 491.28 	
Date: Feb 28
Value: 482.73 	
Date: Feb 25
Value: 479.9 	
Date: Feb 20
Value: 473.53 	
Date: Feb 15
Value: 468.94 	
Date: Feb 10
Value: 462.09 	
Date: Feb 05
Value: 456.68 	
Date: Jan 31
Value: 452.23 	
Date: Jan 25
Value: 446.84 	
Date: Jan 20
Value: 442.65 	
Date: Jan 15
Value: 439.84 	
Date: Jan 10
Value: 436.85 	
Date: Jan 05
Value: 432.2 	
Date: Dec 31
Value: 426.72 	
Date: Dec 25
Value: 414.38 	
Date: Dec 20
Value: 401.87 	
Date: Dec 15
Value: 389.8 	
Date: Dec 10
Value: 378.07 	
Date: Dec 05
Value: 366.69 	
Date: Nov 30
Value: 353.05 	
Date: Nov 25
Value: 342.86 	
Date: Nov 20
Value: 330.83 	
Date: Nov 15
Value: 318.54 	
Date: Nov 10
Value: 309.25 	
Date: Nov 05
Value: 300.52 	
Date: Oct 31
Value: 934.22 	
Date: Oct 25
Value: 923.48 	
Date: Oct 20
Value: 912.38 	
Date: Oct 15
Value: 904.09 	
Date: Oct 10
Value: 892.12 	
Date: Oct 05
Value: 881.2 	
Date: Sep 30
Value: 873.29 	
Date: Sep 25
Value: 866.15 	
Date: Sep 20
Value: 860.38 	
Date: Sep 15
Value: 855.29 	
Date: Sep 10
Value: 850.49 	
Date: Sep 05
Value: 845.82 	
Date: Aug 31
Value: 840.5 	
Date: Aug 25
Value: 832.36 	
Date: Aug 20
Value: 824.08 	
Date: Aug 15
Value: 816.64 	
Date: Aug 10
Value: 809.11 	
Date: Aug 05
Value: 797.72 	
Date: Jul 31
Value: 790.4 	
Date: Jul 25
Value: 780.47 	
Date: Jul 20
Value: 774.67 	
Date: Jul 15
Value: 769.83 	
Date: Jul 10
Value: 762.7 	
Date: Jul 05
Value: 755.41 	
Date: Jun 30
Value: 747.22 	
Date: Jun 25
Value: 737.95 	
Date: Jun 20
Value: 726.16 	
Date: Jun 15
Value: 712.58 	
Date: Jun 10
Value: 698.21 	
Date: Jun 05
Value: 686.87 	
Date: May 31
Value: 673.6 	
Date: May 25
Value: 661.2 	
Date: May 20
Value: 649.31 	
Date: May 15
Value: 639.39 	
Date: May 10
Value: 628.29 	
Date: May 05
Value: 616.82

Top