Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17
	
Date: Apr 30
Value: 1034.69 	
Date: Apr 25
Value: 1032.1 	
Date: Apr 20
Value: 1496.08 	
Date: Apr 15
Value: 1493.83 	
Date: Apr 10
Value: 1491.14 	
Date: Apr 05
Value: 1488.48 	
Date: Mar 31
Value: 1482.09 	
Date: Mar 25
Value: 1451.97 	
Date: Mar 20
Value: 1442.04 	
Date: Mar 15
Value: 1440.05 	
Date: Mar 10
Value: 1433.68 	
Date: Mar 05
Value: 1432.68 	
Date: Feb 28
Value: 1430.21 	
Date: Feb 25
Value: 1429.77 	
Date: Feb 20
Value: 1429.07 	
Date: Feb 15
Value: 1428.09 	
Date: Feb 10
Value: 1427.48 	
Date: Feb 05
Value: 1426.95 	
Date: Jan 31
Value: 1426.45 	
Date: Jan 25
Value: 1423.61 	
Date: Jan 20
Value: 1423.1 	
Date: Jan 15
Value: 1422 	
Date: Jan 10
Value: 1413.16 	
Date: Jan 05
Value: 1412.09 	
Date: Dec 31
Value: 1408.81 	
Date: Dec 25
Value: 1404.66 	
Date: Dec 20
Value: 1372.95 	
Date: Dec 15
Value: 1368.01 	
Date: Dec 10
Value: 1364.04 	
Date: Dec 05
Value: 1341.32 	
Date: Nov 30
Value: 1326.12 	
Date: Nov 25
Value: 1310.86 	
Date: Nov 20
Value: 1293.4 	
Date: Nov 15
Value: 1284.22 	
Date: Nov 10
Value: 1278.58 	
Date: Nov 05
Value: 1277.51 	
Date: Oct 31
Value: 1276.53 	
Date: Oct 25
Value: 1274.9 	
Date: Oct 20
Value: 1273.67 	
Date: Oct 15
Value: 1272.45 	
Date: Oct 10
Value: 1270.8 	
Date: Oct 05
Value: 1268.46 	
Date: Sep 30
Value: 1252.85 	
Date: Sep 25
Value: 1249.93 	
Date: Sep 20
Value: 1247.5 	
Date: Sep 15
Value: 1232.35 	
Date: Sep 10
Value: 1224.67 	
Date: Sep 05
Value: 1217.15 	
Date: Aug 31
Value: 1215.14 	
Date: Aug 25
Value: 1209.84 	
Date: Aug 20
Value: 1204.64 	
Date: Aug 15
Value: 1182.53 	
Date: Aug 10
Value: 1180.82 	
Date: Aug 05
Value: 1179.48 	
Date: Jul 31
Value: 1177.56 	
Date: Jul 25
Value: 1175.64 	
Date: Jul 20
Value: 1170.78 	
Date: Jul 15
Value: 1168.28 	
Date: Jul 10
Value: 1166.3 	
Date: Jul 05
Value: 1164.33 	
Date: Jun 30
Value: 1160.75 	
Date: Jun 25
Value: 1146.03 	
Date: Jun 20
Value: 1117.92 	
Date: Jun 15
Value: 1115.75 	
Date: Jun 10
Value: 1105.5 	
Date: Jun 05
Value: 1101.74 	
Date: May 31
Value: 1097.55 	
Date: May 25
Value: 1089.79 	
Date: May 20
Value: 1083.21 	
Date: May 15
Value: 1065.3 	
Date: May 10
Value: 1059.23 	
Date: May 05
Value: 1051.53 	
Date: Apr 30
Value: 1470.7 	
Date: Apr 25
Value: 1468.11 	
Date: Apr 20
Value: 1444.8 	
Date: Apr 15
Value: 1433.72 	
Date: Apr 10
Value: 1432.24 	
Date: Apr 05
Value: 1430.75 	
Date: Mar 31
Value: 1429.12 	
Date: Mar 25
Value: 1421.99 	
Date: Mar 20
Value: 1418.68 	
Date: Mar 15
Value: 1416.7 	
Date: Mar 10
Value: 1402.43 	
Date: Mar 05
Value: 1394.69 	
Date: Feb 28
Value: 1377.58 	
Date: Feb 25
Value: 1373.76 	
Date: Feb 20
Value: 1370.01 	
Date: Feb 15
Value: 1369.47 	
Date: Feb 10
Value: 1357.86 	
Date: Feb 05
Value: 1353.67 	
Date: Jan 31
Value: 1352.68 	
Date: Jan 25
Value: 1352.08 	
Date: Jan 20
Value: 1351.24 	
Date: Jan 15
Value: 1346.49 	
Date: Jan 10
Value: 1345 	
Date: Jan 05
Value: 1333.59 	
Date: Dec 31
Value: 1329.76 	
Date: Dec 25
Value: 1326.91 	
Date: Dec 20
Value: 1317.58 	
Date: Dec 15
Value: 1314.86 	
Date: Dec 10
Value: 1296.32 	
Date: Dec 05
Value: 1290.95 	
Date: Nov 30
Value: 1277.92 	
Date: Nov 25
Value: 1256.55 	
Date: Nov 20
Value: 1242.47 	
Date: Nov 15
Value: 1231.62 	
Date: Nov 10
Value: 1227.19 	
Date: Nov 05
Value: 1215.49 	
Date: Oct 31
Value: 1712.54 	
Date: Oct 25
Value: 1710.92 	
Date: Oct 20
Value: 1709.69 	
Date: Oct 15
Value: 1708.46 	
Date: Oct 10
Value: 1706.81 	
Date: Oct 05
Value: 1704.47 	
Date: Sep 30
Value: 1688.86 	
Date: Sep 25
Value: 1685.94 	
Date: Sep 20
Value: 1683.51 	
Date: Sep 15
Value: 1668.36 	
Date: Sep 10
Value: 1660.68 	
Date: Sep 05
Value: 1653.16 	
Date: Aug 31
Value: 1651.15 	
Date: Aug 25
Value: 1645.85 	
Date: Aug 20
Value: 1640.65 	
Date: Aug 15
Value: 1618.54 	
Date: Aug 10
Value: 1616.83 	
Date: Aug 05
Value: 1615.49 	
Date: Jul 31
Value: 1613.57 	
Date: Jul 25
Value: 1611.65 	
Date: Jul 20
Value: 1606.79 	
Date: Jul 15
Value: 1604.29 	
Date: Jul 10
Value: 1602.31 	
Date: Jul 05
Value: 1600.35 	
Date: Jun 30
Value: 1596.76 	
Date: Jun 25
Value: 1582.04 	
Date: Jun 20
Value: 1553.93 	
Date: Jun 15
Value: 1551.76 	
Date: Jun 10
Value: 1541.51 	
Date: Jun 05
Value: 1537.75 	
Date: May 31
Value: 1533.56 	
Date: May 25
Value: 1525.8 	
Date: May 20
Value: 1519.22 	
Date: May 15
Value: 1501.31 	
Date: May 10
Value: 1495.24 	
Date: May 05
Value: 1487.54 	
Date: Apr 30
Value: 495.69 	
Date: Apr 25
Value: 489.35 	
Date: Apr 20
Value: 481.53 	
Date: Apr 15
Value: 471.62 	
Date: Apr 10
Value: 462.48 	
Date: Apr 05
Value: 454.11 	
Date: Mar 31
Value: 445.92 	
Date: Mar 25
Value: 435.86 	
Date: Mar 20
Value: 429.31 	
Date: Mar 15
Value: 422.5 	
Date: Mar 10
Value: 416.97 	
Date: Mar 05
Value: 409.86 	
Date: Feb 28
Value: 402.94 	
Date: Feb 25
Value: 400.18 	
Date: Feb 20
Value: 393.71 	
Date: Feb 15
Value: 389.21 	
Date: Feb 10
Value: 382.35 	
Date: Feb 05
Value: 376.64 	
Date: Jan 31
Value: 371.74 	
Date: Jan 25
Value: 365.25 	
Date: Jan 20
Value: 359.6 	
Date: Jan 15
Value: 355.9 	
Date: Jan 10
Value: 352.37 	
Date: Jan 05
Value: 347.6 	
Date: Dec 31
Value: 342.47 	
Date: Dec 25
Value: 333.01 	
Date: Dec 20
Value: 324.32 	
Date: Dec 15
Value: 316.27 	
Date: Dec 10
Value: 308.04 	
Date: Dec 05
Value: 299.62 	
Date: Nov 30
Value: 288.63 	
Date: Nov 25
Value: 280.24 	
Date: Nov 20
Value: 270.27 	
Date: Nov 15
Value: 258.76 	
Date: Nov 10
Value: 249.64 	
Date: Nov 05
Value: 241.47 	
Date: Oct 31
Value: 767.73 	
Date: Oct 25
Value: 758.79 	
Date: Oct 20
Value: 749.43 	
Date: Oct 15
Value: 742.22 	
Date: Oct 10
Value: 732.18 	
Date: Oct 05
Value: 723.17 	
Date: Sep 30
Value: 716.18 	
Date: Sep 25
Value: 709.89 	
Date: Sep 20
Value: 704.29 	
Date: Sep 15
Value: 698.94 	
Date: Sep 10
Value: 694.02 	
Date: Sep 05
Value: 688.72 	
Date: Aug 31
Value: 683.44 	
Date: Aug 25
Value: 676.15 	
Date: Aug 20
Value: 669.95 	
Date: Aug 15
Value: 664.36 	
Date: Aug 10
Value: 658.74 	
Date: Aug 05
Value: 650.27 	
Date: Jul 31
Value: 643.89 	
Date: Jul 25
Value: 636.2 	
Date: Jul 20
Value: 631.69 	
Date: Jul 15
Value: 627.55 	
Date: Jul 10
Value: 621.57 	
Date: Jul 05
Value: 615.41 	
Date: Jun 30
Value: 608.55 	
Date: Jun 25
Value: 601.86 	
Date: Jun 20
Value: 593.44 	
Date: Jun 15
Value: 582.32 	
Date: Jun 10
Value: 570.85 	
Date: Jun 05
Value: 561.83 	
Date: May 31
Value: 551.42 	
Date: May 25
Value: 541.05 	
Date: May 20
Value: 531.26 	
Date: May 15
Value: 523.41 	
Date: May 10
Value: 514.01 	
Date: May 05
Value: 504.86 	
Date: Apr 30
Value: 1034.69 	
Date: Apr 25
Value: 1032.1 	
Date: Apr 20
Value: 1496.08 	
Date: Apr 15
Value: 1493.83 	
Date: Apr 10
Value: 1491.14 	
Date: Apr 05
Value: 1488.48 	
Date: Mar 31
Value: 1482.09 	
Date: Mar 25
Value: 1451.97 	
Date: Mar 20
Value: 1442.04 	
Date: Mar 15
Value: 1440.05 	
Date: Mar 10
Value: 1433.68 	
Date: Mar 05
Value: 1432.68 	
Date: Feb 28
Value: 1430.21 	
Date: Feb 25
Value: 1429.77 	
Date: Feb 20
Value: 1429.07 	
Date: Feb 15
Value: 1428.09 	
Date: Feb 10
Value: 1427.48 	
Date: Feb 05
Value: 1426.95 	
Date: Jan 31
Value: 1426.45 	
Date: Jan 25
Value: 1423.61 	
Date: Jan 20
Value: 1423.1 	
Date: Jan 15
Value: 1422 	
Date: Jan 10
Value: 1413.16 	
Date: Jan 05
Value: 1412.09 	
Date: Dec 31
Value: 1408.81 	
Date: Dec 25
Value: 1404.66 	
Date: Dec 20
Value: 1372.95 	
Date: Dec 15
Value: 1368.01 	
Date: Dec 10
Value: 1364.04 	
Date: Dec 05
Value: 1341.32 	
Date: Nov 30
Value: 1326.12 	
Date: Nov 25
Value: 1310.86 	
Date: Nov 20
Value: 1293.4 	
Date: Nov 15
Value: 1284.22 	
Date: Nov 10
Value: 1278.58 	
Date: Nov 05
Value: 1277.51 	
Date: Oct 31
Value: 1276.53 	
Date: Oct 25
Value: 1274.9 	
Date: Oct 20
Value: 1273.67 	
Date: Oct 15
Value: 1272.45 	
Date: Oct 10
Value: 1270.8 	
Date: Oct 05
Value: 1268.46 	
Date: Sep 30
Value: 1252.85 	
Date: Sep 25
Value: 1249.93 	
Date: Sep 20
Value: 1247.5 	
Date: Sep 15
Value: 1232.35 	
Date: Sep 10
Value: 1224.67 	
Date: Sep 05
Value: 1217.15 	
Date: Aug 31
Value: 1215.14 	
Date: Aug 25
Value: 1209.84 	
Date: Aug 20
Value: 1204.64 	
Date: Aug 15
Value: 1182.53 	
Date: Aug 10
Value: 1180.82 	
Date: Aug 05
Value: 1179.48 	
Date: Jul 31
Value: 1177.56 	
Date: Jul 25
Value: 1175.64 	
Date: Jul 20
Value: 1170.78 	
Date: Jul 15
Value: 1168.28 	
Date: Jul 10
Value: 1166.3 	
Date: Jul 05
Value: 1164.33 	
Date: Jun 30
Value: 1160.75 	
Date: Jun 25
Value: 1146.03 	
Date: Jun 20
Value: 1117.92 	
Date: Jun 15
Value: 1115.75 	
Date: Jun 10
Value: 1105.5 	
Date: Jun 05
Value: 1101.74 	
Date: May 31
Value: 1097.55 	
Date: May 25
Value: 1089.79 	
Date: May 20
Value: 1083.21 	
Date: May 15
Value: 1065.3 	
Date: May 10
Value: 1059.23 	
Date: May 05
Value: 1051.53 	
Date: Apr 30
Value: 1470.7 	
Date: Apr 25
Value: 1468.11 	
Date: Apr 20
Value: 1444.8 	
Date: Apr 15
Value: 1433.72 	
Date: Apr 10
Value: 1432.24 	
Date: Apr 05
Value: 1430.75 	
Date: Mar 31
Value: 1429.12 	
Date: Mar 25
Value: 1421.99 	
Date: Mar 20
Value: 1418.68 	
Date: Mar 15
Value: 1416.7 	
Date: Mar 10
Value: 1402.43 	
Date: Mar 05
Value: 1394.69 	
Date: Feb 28
Value: 1377.58 	
Date: Feb 25
Value: 1373.76 	
Date: Feb 20
Value: 1370.01 	
Date: Feb 15
Value: 1369.47 	
Date: Feb 10
Value: 1357.86 	
Date: Feb 05
Value: 1353.67 	
Date: Jan 31
Value: 1352.68 	
Date: Jan 25
Value: 1352.08 	
Date: Jan 20
Value: 1351.24 	
Date: Jan 15
Value: 1346.49 	
Date: Jan 10
Value: 1345 	
Date: Jan 05
Value: 1333.59 	
Date: Dec 31
Value: 1329.76 	
Date: Dec 25
Value: 1326.91 	
Date: Dec 20
Value: 1317.58 	
Date: Dec 15
Value: 1314.86 	
Date: Dec 10
Value: 1296.32 	
Date: Dec 05
Value: 1290.95 	
Date: Nov 30
Value: 1277.92 	
Date: Nov 25
Value: 1256.55 	
Date: Nov 20
Value: 1242.47 	
Date: Nov 15
Value: 1231.62 	
Date: Nov 10
Value: 1227.19 	
Date: Nov 05
Value: 1215.49 	
Date: Oct 31
Value: 1712.54 	
Date: Oct 25
Value: 1710.92 	
Date: Oct 20
Value: 1709.69 	
Date: Oct 15
Value: 1708.46 	
Date: Oct 10
Value: 1706.81 	
Date: Oct 05
Value: 1704.47 	
Date: Sep 30
Value: 1688.86 	
Date: Sep 25
Value: 1685.94 	
Date: Sep 20
Value: 1683.51 	
Date: Sep 15
Value: 1668.36 	
Date: Sep 10
Value: 1660.68 	
Date: Sep 05
Value: 1653.16 	
Date: Aug 31
Value: 1651.15 	
Date: Aug 25
Value: 1645.85 	
Date: Aug 20
Value: 1640.65 	
Date: Aug 15
Value: 1618.54 	
Date: Aug 10
Value: 1616.83 	
Date: Aug 05
Value: 1615.49 	
Date: Jul 31
Value: 1613.57 	
Date: Jul 25
Value: 1611.65 	
Date: Jul 20
Value: 1606.79 	
Date: Jul 15
Value: 1604.29 	
Date: Jul 10
Value: 1602.31 	
Date: Jul 05
Value: 1600.35 	
Date: Jun 30
Value: 1596.76 	
Date: Jun 25
Value: 1582.04 	
Date: Jun 20
Value: 1553.93 	
Date: Jun 15
Value: 1551.76 	
Date: Jun 10
Value: 1541.51 	
Date: Jun 05
Value: 1537.75 	
Date: May 31
Value: 1533.56 	
Date: May 25
Value: 1525.8 	
Date: May 20
Value: 1519.22 	
Date: May 15
Value: 1501.31 	
Date: May 10
Value: 1495.24 	
Date: May 05
Value: 1487.54 	
Date: Apr 30
Value: 495.69 	
Date: Apr 25
Value: 489.35 	
Date: Apr 20
Value: 481.53 	
Date: Apr 15
Value: 471.62 	
Date: Apr 10
Value: 462.48 	
Date: Apr 05
Value: 454.11 	
Date: Mar 31
Value: 445.92 	
Date: Mar 25
Value: 435.86 	
Date: Mar 20
Value: 429.31 	
Date: Mar 15
Value: 422.5 	
Date: Mar 10
Value: 416.97 	
Date: Mar 05
Value: 409.86 	
Date: Feb 28
Value: 402.94 	
Date: Feb 25
Value: 400.18 	
Date: Feb 20
Value: 393.71 	
Date: Feb 15
Value: 389.21 	
Date: Feb 10
Value: 382.35 	
Date: Feb 05
Value: 376.64 	
Date: Jan 31
Value: 371.74 	
Date: Jan 25
Value: 365.25 	
Date: Jan 20
Value: 359.6 	
Date: Jan 15
Value: 355.9 	
Date: Jan 10
Value: 352.37 	
Date: Jan 05
Value: 347.6 	
Date: Dec 31
Value: 342.47 	
Date: Dec 25
Value: 333.01 	
Date: Dec 20
Value: 324.32 	
Date: Dec 15
Value: 316.27 	
Date: Dec 10
Value: 308.04 	
Date: Dec 05
Value: 299.62 	
Date: Nov 30
Value: 288.63 	
Date: Nov 25
Value: 280.24 	
Date: Nov 20
Value: 270.27 	
Date: Nov 15
Value: 258.76 	
Date: Nov 10
Value: 249.64 	
Date: Nov 05
Value: 241.47 	
Date: Oct 31
Value: 767.73 	
Date: Oct 25
Value: 758.79 	
Date: Oct 20
Value: 749.43 	
Date: Oct 15
Value: 742.22 	
Date: Oct 10
Value: 732.18 	
Date: Oct 05
Value: 723.17 	
Date: Sep 30
Value: 716.18 	
Date: Sep 25
Value: 709.89 	
Date: Sep 20
Value: 704.29 	
Date: Sep 15
Value: 698.94 	
Date: Sep 10
Value: 694.02 	
Date: Sep 05
Value: 688.72 	
Date: Aug 31
Value: 683.44 	
Date: Aug 25
Value: 676.15 	
Date: Aug 20
Value: 669.95 	
Date: Aug 15
Value: 664.36 	
Date: Aug 10
Value: 658.74 	
Date: Aug 05
Value: 650.27 	
Date: Jul 31
Value: 643.89 	
Date: Jul 25
Value: 636.2 	
Date: Jul 20
Value: 631.69 	
Date: Jul 15
Value: 627.55 	
Date: Jul 10
Value: 621.57 	
Date: Jul 05
Value: 615.41 	
Date: Jun 30
Value: 608.55 	
Date: Jun 25
Value: 601.86 	
Date: Jun 20
Value: 593.44 	
Date: Jun 15
Value: 582.32 	
Date: Jun 10
Value: 570.85 	
Date: Jun 05
Value: 561.83 	
Date: May 31
Value: 551.42 	
Date: May 25
Value: 541.05 	
Date: May 20
Value: 531.26 	
Date: May 15
Value: 523.41 	
Date: May 10
Value: 514.01 	
Date: May 05
Value: 504.86

	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04
	
Date: Apr 30
Value: 1478.68 	
Date: Apr 25
Value: 1473.71 	
Date: Apr 20
Value: 2116.99 	
Date: Apr 15
Value: 2112.53 	
Date: Apr 10
Value: 2106.79 	
Date: Apr 05
Value: 2102.34 	
Date: Mar 31
Value: 2093.1 	
Date: Mar 25
Value: 2050.28 	
Date: Mar 20
Value: 2031.65 	
Date: Mar 15
Value: 2026.54 	
Date: Mar 10
Value: 2017.87 	
Date: Mar 05
Value: 2015.36 	
Date: Feb 28
Value: 2009.1 	
Date: Feb 25
Value: 2008.24 	
Date: Feb 20
Value: 2007 	
Date: Feb 15
Value: 2004.95 	
Date: Feb 10
Value: 2003.69 	
Date: Feb 05
Value: 2002.66 	
Date: Jan 31
Value: 2001.13 	
Date: Jan 25
Value: 1996.59 	
Date: Jan 20
Value: 1995.45 	
Date: Jan 15
Value: 1992.77 	
Date: Jan 10
Value: 1981.62 	
Date: Jan 05
Value: 1977.34 	
Date: Dec 31
Value: 1971.27 	
Date: Dec 25
Value: 1969.34 	
Date: Dec 20
Value: 1927.93 	
Date: Dec 15
Value: 1921.39 	
Date: Dec 10
Value: 1910.47 	
Date: Dec 05
Value: 1873.47 	
Date: Nov 30
Value: 1851.63 	
Date: Nov 25
Value: 1832.17 	
Date: Nov 20
Value: 1806.79 	
Date: Nov 15
Value: 1789.88 	
Date: Nov 10
Value: 1782.65 	
Date: Nov 05
Value: 1781.25 	
Date: Oct 31
Value: 1779.99 	
Date: Oct 25
Value: 1778.1 	
Date: Oct 20
Value: 1776.69 	
Date: Oct 15
Value: 1775.34 	
Date: Oct 10
Value: 1772.61 	
Date: Oct 05
Value: 1765.77 	
Date: Sep 30
Value: 1741.77 	
Date: Sep 25
Value: 1737 	
Date: Sep 20
Value: 1734.49 	
Date: Sep 15
Value: 1727.36 	
Date: Sep 10
Value: 1719.71 	
Date: Sep 05
Value: 1710.82 	
Date: Aug 31
Value: 1708.12 	
Date: Aug 25
Value: 1699.74 	
Date: Aug 20
Value: 1694.49 	
Date: Aug 15
Value: 1680.14 	
Date: Aug 10
Value: 1677.2 	
Date: Aug 05
Value: 1674.81 	
Date: Jul 31
Value: 1671.65 	
Date: Jul 25
Value: 1668.98 	
Date: Jul 20
Value: 1664.71 	
Date: Jul 15
Value: 1660.21 	
Date: Jul 10
Value: 1658.09 	
Date: Jul 05
Value: 1655.99 	
Date: Jun 30
Value: 1652.25 	
Date: Jun 25
Value: 1617.42 	
Date: Jun 20
Value: 1592.37 	
Date: Jun 15
Value: 1590.11 	
Date: Jun 10
Value: 1584.6 	
Date: Jun 05
Value: 1580.99 	
Date: May 31
Value: 1578.73 	
Date: May 25
Value: 1570.91 	
Date: May 20
Value: 1557.83 	
Date: May 15
Value: 1531.07 	
Date: May 10
Value: 1520.76 	
Date: May 05
Value: 1502.43 	
Date: Apr 30
Value: 2039.41 	
Date: Apr 25
Value: 2034.44 	
Date: Apr 20
Value: 1995.17 	
Date: Apr 15
Value: 1974.58 	
Date: Apr 10
Value: 1971.23 	
Date: Apr 05
Value: 1968.32 	
Date: Mar 31
Value: 1958.46 	
Date: Mar 25
Value: 1946.6 	
Date: Mar 20
Value: 1937.91 	
Date: Mar 15
Value: 1933.4 	
Date: Mar 10
Value: 1908.83 	
Date: Mar 05
Value: 1896.67 	
Date: Feb 28
Value: 1879.88 	
Date: Feb 25
Value: 1873.64 	
Date: Feb 20
Value: 1866.38 	
Date: Feb 15
Value: 1865.31 	
Date: Feb 10
Value: 1854.31 	
Date: Feb 05
Value: 1847.82 	
Date: Jan 31
Value: 1845.72 	
Date: Jan 25
Value: 1844.59 	
Date: Jan 20
Value: 1841.88 	
Date: Jan 15
Value: 1825.18 	
Date: Jan 10
Value: 1822.01 	
Date: Jan 05
Value: 1808.82 	
Date: Dec 31
Value: 1798.9 	
Date: Dec 25
Value: 1797.47 	
Date: Dec 20
Value: 1788.78 	
Date: Dec 15
Value: 1786.99 	
Date: Dec 10
Value: 1754.34 	
Date: Dec 05
Value: 1752.16 	
Date: Nov 30
Value: 1740.66 	
Date: Nov 25
Value: 1701.15 	
Date: Nov 20
Value: 1677.2 	
Date: Nov 15
Value: 1659.33 	
Date: Nov 10
Value: 1648.69 	
Date: Nov 05
Value: 1619.06 	
Date: Oct 31
Value: 2340.72 	
Date: Oct 25
Value: 2338.83 	
Date: Oct 20
Value: 2337.42 	
Date: Oct 15
Value: 2336.06 	
Date: Oct 10
Value: 2333.33 	
Date: Oct 05
Value: 2326.5 	
Date: Sep 30
Value: 2302.5 	
Date: Sep 25
Value: 2297.73 	
Date: Sep 20
Value: 2295.22 	
Date: Sep 15
Value: 2288.08 	
Date: Sep 10
Value: 2280.44 	
Date: Sep 05
Value: 2271.55 	
Date: Aug 31
Value: 2268.85 	
Date: Aug 25
Value: 2260.46 	
Date: Aug 20
Value: 2255.22 	
Date: Aug 15
Value: 2240.87 	
Date: Aug 10
Value: 2237.93 	
Date: Aug 05
Value: 2235.54 	
Date: Jul 31
Value: 2232.38 	
Date: Jul 25
Value: 2229.71 	
Date: Jul 20
Value: 2225.44 	
Date: Jul 15
Value: 2220.94 	
Date: Jul 10
Value: 2218.81 	
Date: Jul 05
Value: 2216.72 	
Date: Jun 30
Value: 2212.97 	
Date: Jun 25
Value: 2178.15 	
Date: Jun 20
Value: 2153.1 	
Date: Jun 15
Value: 2150.84 	
Date: Jun 10
Value: 2145.33 	
Date: Jun 05
Value: 2141.72 	
Date: May 31
Value: 2139.46 	
Date: May 25
Value: 2131.64 	
Date: May 20
Value: 2118.56 	
Date: May 15
Value: 2091.8 	
Date: May 10
Value: 2081.49 	
Date: May 05
Value: 2063.16 	
Date: Apr 30
Value: 664.8 	
Date: Apr 25
Value: 653.42 	
Date: Apr 20
Value: 641.68 	
Date: Apr 15
Value: 626.07 	
Date: Apr 10
Value: 612.12 	
Date: Apr 05
Value: 597.1 	
Date: Mar 31
Value: 585.63 	
Date: Mar 25
Value: 570.17 	
Date: Mar 20
Value: 560.67 	
Date: Mar 15
Value: 550.97 	
Date: Mar 10
Value: 541.28 	
Date: Mar 05
Value: 529.66 	
Date: Feb 28
Value: 518.3 	
Date: Feb 25
Value: 513.37 	
Date: Feb 20
Value: 502.03 	
Date: Feb 15
Value: 494.14 	
Date: Feb 10
Value: 482.88 	
Date: Feb 05
Value: 471.81 	
Date: Jan 31
Value: 463.94 	
Date: Jan 25
Value: 452.12 	
Date: Jan 20
Value: 441.3 	
Date: Jan 15
Value: 433.23 	
Date: Jan 10
Value: 427.19 	
Date: Jan 05
Value: 415.78 	
Date: Dec 31
Value: 407.96 	
Date: Dec 25
Value: 395.93 	
Date: Dec 20
Value: 385.15 	
Date: Dec 15
Value: 376.57 	
Date: Dec 10
Value: 365.99 	
Date: Dec 05
Value: 354.31 	
Date: Nov 30
Value: 341.57 	
Date: Nov 25
Value: 328.84 	
Date: Nov 20
Value: 316.2 	
Date: Nov 15
Value: 301 	
Date: Nov 10
Value: 287.15 	
Date: Nov 05
Value: 274.99 	
Date: Oct 31
Value: 983.75 	
Date: Oct 25
Value: 973.08 	
Date: Oct 20
Value: 963.71 	
Date: Oct 15
Value: 955.04 	
Date: Oct 10
Value: 943.09 	
Date: Oct 05
Value: 932.99 	
Date: Sep 30
Value: 926.09 	
Date: Sep 25
Value: 921.02 	
Date: Sep 20
Value: 916.57 	
Date: Sep 15
Value: 912.52 	
Date: Sep 10
Value: 909.04 	
Date: Sep 05
Value: 904.99 	
Date: Aug 31
Value: 898.76 	
Date: Aug 25
Value: 888.13 	
Date: Aug 20
Value: 879.99 	
Date: Aug 15
Value: 873.16 	
Date: Aug 10
Value: 865.22 	
Date: Aug 05
Value: 854.3 	
Date: Jul 31
Value: 847.05 	
Date: Jul 25
Value: 837.67 	
Date: Jul 20
Value: 831.73 	
Date: Jul 15
Value: 826.32 	
Date: Jul 10
Value: 818.9 	
Date: Jul 05
Value: 812.46 	
Date: Jun 30
Value: 805.03 	
Date: Jun 25
Value: 797.9 	
Date: Jun 20
Value: 789.17 	
Date: Jun 15
Value: 776.6 	
Date: Jun 10
Value: 766.12 	
Date: Jun 05
Value: 755.58 	
Date: May 31
Value: 743.96 	
Date: May 25
Value: 732.36 	
Date: May 20
Value: 717.49 	
Date: May 15
Value: 706.89 	
Date: May 10
Value: 691.37 	
Date: May 05
Value: 678.85 	
Date: Apr 30
Value: 1478.68 	
Date: Apr 25
Value: 1473.71 	
Date: Apr 20
Value: 2116.99 	
Date: Apr 15
Value: 2112.53 	
Date: Apr 10
Value: 2106.79 	
Date: Apr 05
Value: 2102.34 	
Date: Mar 31
Value: 2093.1 	
Date: Mar 25
Value: 2050.28 	
Date: Mar 20
Value: 2031.65 	
Date: Mar 15
Value: 2026.54 	
Date: Mar 10
Value: 2017.87 	
Date: Mar 05
Value: 2015.36 	
Date: Feb 28
Value: 2009.1 	
Date: Feb 25
Value: 2008.24 	
Date: Feb 20
Value: 2007 	
Date: Feb 15
Value: 2004.95 	
Date: Feb 10
Value: 2003.69 	
Date: Feb 05
Value: 2002.66 	
Date: Jan 31
Value: 2001.13 	
Date: Jan 25
Value: 1996.59 	
Date: Jan 20
Value: 1995.45 	
Date: Jan 15
Value: 1992.77 	
Date: Jan 10
Value: 1981.62 	
Date: Jan 05
Value: 1977.34 	
Date: Dec 31
Value: 1971.27 	
Date: Dec 25
Value: 1969.34 	
Date: Dec 20
Value: 1927.93 	
Date: Dec 15
Value: 1921.39 	
Date: Dec 10
Value: 1910.47 	
Date: Dec 05
Value: 1873.47 	
Date: Nov 30
Value: 1851.63 	
Date: Nov 25
Value: 1832.17 	
Date: Nov 20
Value: 1806.79 	
Date: Nov 15
Value: 1789.88 	
Date: Nov 10
Value: 1782.65 	
Date: Nov 05
Value: 1781.25 	
Date: Oct 31
Value: 1779.99 	
Date: Oct 25
Value: 1778.1 	
Date: Oct 20
Value: 1776.69 	
Date: Oct 15
Value: 1775.34 	
Date: Oct 10
Value: 1772.61 	
Date: Oct 05
Value: 1765.77 	
Date: Sep 30
Value: 1741.77 	
Date: Sep 25
Value: 1737 	
Date: Sep 20
Value: 1734.49 	
Date: Sep 15
Value: 1727.36 	
Date: Sep 10
Value: 1719.71 	
Date: Sep 05
Value: 1710.82 	
Date: Aug 31
Value: 1708.12 	
Date: Aug 25
Value: 1699.74 	
Date: Aug 20
Value: 1694.49 	
Date: Aug 15
Value: 1680.14 	
Date: Aug 10
Value: 1677.2 	
Date: Aug 05
Value: 1674.81 	
Date: Jul 31
Value: 1671.65 	
Date: Jul 25
Value: 1668.98 	
Date: Jul 20
Value: 1664.71 	
Date: Jul 15
Value: 1660.21 	
Date: Jul 10
Value: 1658.09 	
Date: Jul 05
Value: 1655.99 	
Date: Jun 30
Value: 1652.25 	
Date: Jun 25
Value: 1617.42 	
Date: Jun 20
Value: 1592.37 	
Date: Jun 15
Value: 1590.11 	
Date: Jun 10
Value: 1584.6 	
Date: Jun 05
Value: 1580.99 	
Date: May 31
Value: 1578.73 	
Date: May 25
Value: 1570.91 	
Date: May 20
Value: 1557.83 	
Date: May 15
Value: 1531.07 	
Date: May 10
Value: 1520.76 	
Date: May 05
Value: 1502.43 	
Date: Apr 30
Value: 2039.41 	
Date: Apr 25
Value: 2034.44 	
Date: Apr 20
Value: 1995.17 	
Date: Apr 15
Value: 1974.58 	
Date: Apr 10
Value: 1971.23 	
Date: Apr 05
Value: 1968.32 	
Date: Mar 31
Value: 1958.46 	
Date: Mar 25
Value: 1946.6 	
Date: Mar 20
Value: 1937.91 	
Date: Mar 15
Value: 1933.4 	
Date: Mar 10
Value: 1908.83 	
Date: Mar 05
Value: 1896.67 	
Date: Feb 28
Value: 1879.88 	
Date: Feb 25
Value: 1873.64 	
Date: Feb 20
Value: 1866.38 	
Date: Feb 15
Value: 1865.31 	
Date: Feb 10
Value: 1854.31 	
Date: Feb 05
Value: 1847.82 	
Date: Jan 31
Value: 1845.72 	
Date: Jan 25
Value: 1844.59 	
Date: Jan 20
Value: 1841.88 	
Date: Jan 15
Value: 1825.18 	
Date: Jan 10
Value: 1822.01 	
Date: Jan 05
Value: 1808.82 	
Date: Dec 31
Value: 1798.9 	
Date: Dec 25
Value: 1797.47 	
Date: Dec 20
Value: 1788.78 	
Date: Dec 15
Value: 1786.99 	
Date: Dec 10
Value: 1754.34 	
Date: Dec 05
Value: 1752.16 	
Date: Nov 30
Value: 1740.66 	
Date: Nov 25
Value: 1701.15 	
Date: Nov 20
Value: 1677.2 	
Date: Nov 15
Value: 1659.33 	
Date: Nov 10
Value: 1648.69 	
Date: Nov 05
Value: 1619.06 	
Date: Oct 31
Value: 2340.72 	
Date: Oct 25
Value: 2338.83 	
Date: Oct 20
Value: 2337.42 	
Date: Oct 15
Value: 2336.06 	
Date: Oct 10
Value: 2333.33 	
Date: Oct 05
Value: 2326.5 	
Date: Sep 30
Value: 2302.5 	
Date: Sep 25
Value: 2297.73 	
Date: Sep 20
Value: 2295.22 	
Date: Sep 15
Value: 2288.08 	
Date: Sep 10
Value: 2280.44 	
Date: Sep 05
Value: 2271.55 	
Date: Aug 31
Value: 2268.85 	
Date: Aug 25
Value: 2260.46 	
Date: Aug 20
Value: 2255.22 	
Date: Aug 15
Value: 2240.87 	
Date: Aug 10
Value: 2237.93 	
Date: Aug 05
Value: 2235.54 	
Date: Jul 31
Value: 2232.38 	
Date: Jul 25
Value: 2229.71 	
Date: Jul 20
Value: 2225.44 	
Date: Jul 15
Value: 2220.94 	
Date: Jul 10
Value: 2218.81 	
Date: Jul 05
Value: 2216.72 	
Date: Jun 30
Value: 2212.97 	
Date: Jun 25
Value: 2178.15 	
Date: Jun 20
Value: 2153.1 	
Date: Jun 15
Value: 2150.84 	
Date: Jun 10
Value: 2145.33 	
Date: Jun 05
Value: 2141.72 	
Date: May 31
Value: 2139.46 	
Date: May 25
Value: 2131.64 	
Date: May 20
Value: 2118.56 	
Date: May 15
Value: 2091.8 	
Date: May 10
Value: 2081.49 	
Date: May 05
Value: 2063.16 	
Date: Apr 30
Value: 664.8 	
Date: Apr 25
Value: 653.42 	
Date: Apr 20
Value: 641.68 	
Date: Apr 15
Value: 626.07 	
Date: Apr 10
Value: 612.12 	
Date: Apr 05
Value: 597.1 	
Date: Mar 31
Value: 585.63 	
Date: Mar 25
Value: 570.17 	
Date: Mar 20
Value: 560.67 	
Date: Mar 15
Value: 550.97 	
Date: Mar 10
Value: 541.28 	
Date: Mar 05
Value: 529.66 	
Date: Feb 28
Value: 518.3 	
Date: Feb 25
Value: 513.37 	
Date: Feb 20
Value: 502.03 	
Date: Feb 15
Value: 494.14 	
Date: Feb 10
Value: 482.88 	
Date: Feb 05
Value: 471.81 	
Date: Jan 31
Value: 463.94 	
Date: Jan 25
Value: 452.12 	
Date: Jan 20
Value: 441.3 	
Date: Jan 15
Value: 433.23 	
Date: Jan 10
Value: 427.19 	
Date: Jan 05
Value: 415.78 	
Date: Dec 31
Value: 407.96 	
Date: Dec 25
Value: 395.93 	
Date: Dec 20
Value: 385.15 	
Date: Dec 15
Value: 376.57 	
Date: Dec 10
Value: 365.99 	
Date: Dec 05
Value: 354.31 	
Date: Nov 30
Value: 341.57 	
Date: Nov 25
Value: 328.84 	
Date: Nov 20
Value: 316.2 	
Date: Nov 15
Value: 301 	
Date: Nov 10
Value: 287.15 	
Date: Nov 05
Value: 274.99 	
Date: Oct 31
Value: 983.75 	
Date: Oct 25
Value: 973.08 	
Date: Oct 20
Value: 963.71 	
Date: Oct 15
Value: 955.04 	
Date: Oct 10
Value: 943.09 	
Date: Oct 05
Value: 932.99 	
Date: Sep 30
Value: 926.09 	
Date: Sep 25
Value: 921.02 	
Date: Sep 20
Value: 916.57 	
Date: Sep 15
Value: 912.52 	
Date: Sep 10
Value: 909.04 	
Date: Sep 05
Value: 904.99 	
Date: Aug 31
Value: 898.76 	
Date: Aug 25
Value: 888.13 	
Date: Aug 20
Value: 879.99 	
Date: Aug 15
Value: 873.16 	
Date: Aug 10
Value: 865.22 	
Date: Aug 05
Value: 854.3 	
Date: Jul 31
Value: 847.05 	
Date: Jul 25
Value: 837.67 	
Date: Jul 20
Value: 831.73 	
Date: Jul 15
Value: 826.32 	
Date: Jul 10
Value: 818.9 	
Date: Jul 05
Value: 812.46 	
Date: Jun 30
Value: 805.03 	
Date: Jun 25
Value: 797.9 	
Date: Jun 20
Value: 789.17 	
Date: Jun 15
Value: 776.6 	
Date: Jun 10
Value: 766.12 	
Date: Jun 05
Value: 755.58 	
Date: May 31
Value: 743.96 	
Date: May 25
Value: 732.36 	
Date: May 20
Value: 717.49 	
Date: May 15
Value: 706.89 	
Date: May 10
Value: 691.37 	
Date: May 05
Value: 678.85

	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26
	
Date: Apr 30
Value: 1694.57 	
Date: Apr 25
Value: 1689.01 	
Date: Apr 20
Value: 2456.9 	
Date: Apr 15
Value: 2451.02 	
Date: Apr 10
Value: 2441.78 	
Date: Apr 05
Value: 2433.26 	
Date: Mar 31
Value: 2422.78 	
Date: Mar 25
Value: 2387.02 	
Date: Mar 20
Value: 2356.85 	
Date: Mar 15
Value: 2347.46 	
Date: Mar 10
Value: 2333.66 	
Date: Mar 05
Value: 2329.19 	
Date: Feb 28
Value: 2321.16 	
Date: Feb 25
Value: 2320.26 	
Date: Feb 20
Value: 2319 	
Date: Feb 15
Value: 2316.98 	
Date: Feb 10
Value: 2315.71 	
Date: Feb 05
Value: 2314.58 	
Date: Jan 31
Value: 2312.61 	
Date: Jan 25
Value: 2304.16 	
Date: Jan 20
Value: 2302.88 	
Date: Jan 15
Value: 2299.91 	
Date: Jan 10
Value: 2285.24 	
Date: Jan 05
Value: 2279.3 	
Date: Dec 31
Value: 2271.23 	
Date: Dec 25
Value: 2265.4 	
Date: Dec 20
Value: 2204.04 	
Date: Dec 15
Value: 2192.45 	
Date: Dec 10
Value: 2178.85 	
Date: Dec 05
Value: 2139.82 	
Date: Nov 30
Value: 2105.63 	
Date: Nov 25
Value: 2079.12 	
Date: Nov 20
Value: 2051.78 	
Date: Nov 15
Value: 2036.46 	
Date: Nov 10
Value: 2032.27 	
Date: Nov 05
Value: 2031.04 	
Date: Oct 31
Value: 2029.91 	
Date: Oct 25
Value: 2027.72 	
Date: Oct 20
Value: 2026.1 	
Date: Oct 15
Value: 2024.53 	
Date: Oct 10
Value: 2022.83 	
Date: Oct 05
Value: 2015.85 	
Date: Sep 30
Value: 1982.16 	
Date: Sep 25
Value: 1974.7 	
Date: Sep 20
Value: 1971.16 	
Date: Sep 15
Value: 1963.49 	
Date: Sep 10
Value: 1951.17 	
Date: Sep 05
Value: 1932.97 	
Date: Aug 31
Value: 1929.98 	
Date: Aug 25
Value: 1924.56 	
Date: Aug 20
Value: 1918.7 	
Date: Aug 15
Value: 1902.66 	
Date: Aug 10
Value: 1900.2 	
Date: Aug 05
Value: 1897.77 	
Date: Jul 31
Value: 1894.68 	
Date: Jul 25
Value: 1891.33 	
Date: Jul 20
Value: 1884.01 	
Date: Jul 15
Value: 1876.52 	
Date: Jul 10
Value: 1873.63 	
Date: Jul 05
Value: 1870.86 	
Date: Jun 30
Value: 1863.6 	
Date: Jun 25
Value: 1830.45 	
Date: Jun 20
Value: 1806.07 	
Date: Jun 15
Value: 1803.34 	
Date: Jun 10
Value: 1797.89 	
Date: Jun 05
Value: 1794.68 	
Date: May 31
Value: 1791.4 	
Date: May 25
Value: 1781.92 	
Date: May 20
Value: 1772.62 	
Date: May 15
Value: 1743.86 	
Date: May 10
Value: 1732.32 	
Date: May 05
Value: 1715.24 	
Date: Apr 30
Value: 2363.54 	
Date: Apr 25
Value: 2357.98 	
Date: Apr 20
Value: 2310.6 	
Date: Apr 15
Value: 2286.74 	
Date: Apr 10
Value: 2282.12 	
Date: Apr 05
Value: 2277.66 	
Date: Mar 31
Value: 2268.53 	
Date: Mar 25
Value: 2248.68 	
Date: Mar 20
Value: 2235.58 	
Date: Mar 15
Value: 2227.58 	
Date: Mar 10
Value: 2201.92 	
Date: Mar 05
Value: 2189.19 	
Date: Feb 28
Value: 2161.79 	
Date: Feb 25
Value: 2152.21 	
Date: Feb 20
Value: 2142.99 	
Date: Feb 15
Value: 2141.6 	
Date: Feb 10
Value: 2131.96 	
Date: Feb 05
Value: 2122.75 	
Date: Jan 31
Value: 2120.96 	
Date: Jan 25
Value: 2119.83 	
Date: Jan 20
Value: 2116.05 	
Date: Jan 15
Value: 2098.86 	
Date: Jan 10
Value: 2095.79 	
Date: Jan 05
Value: 2084.22 	
Date: Dec 31
Value: 2073.43 	
Date: Dec 25
Value: 2071.3 	
Date: Dec 20
Value: 2062.35 	
Date: Dec 15
Value: 2060.34 	
Date: Dec 10
Value: 2020.29 	
Date: Dec 05
Value: 2012.79 	
Date: Nov 30
Value: 2001.3 	
Date: Nov 25
Value: 1944.65 	
Date: Nov 20
Value: 1913.56 	
Date: Nov 15
Value: 1896.57 	
Date: Nov 10
Value: 1884.86 	
Date: Nov 05
Value: 1849.23 	
Date: Oct 31
Value: 2698.88 	
Date: Oct 25
Value: 2696.69 	
Date: Oct 20
Value: 2695.07 	
Date: Oct 15
Value: 2693.5 	
Date: Oct 10
Value: 2691.8 	
Date: Oct 05
Value: 2684.82 	
Date: Sep 30
Value: 2651.13 	
Date: Sep 25
Value: 2643.67 	
Date: Sep 20
Value: 2640.13 	
Date: Sep 15
Value: 2632.46 	
Date: Sep 10
Value: 2620.14 	
Date: Sep 05
Value: 2601.94 	
Date: Aug 31
Value: 2598.95 	
Date: Aug 25
Value: 2593.53 	
Date: Aug 20
Value: 2587.67 	
Date: Aug 15
Value: 2571.63 	
Date: Aug 10
Value: 2569.17 	
Date: Aug 05
Value: 2566.75 	
Date: Jul 31
Value: 2563.66 	
Date: Jul 25
Value: 2560.3 	
Date: Jul 20
Value: 2552.98 	
Date: Jul 15
Value: 2545.49 	
Date: Jul 10
Value: 2542.6 	
Date: Jul 05
Value: 2539.83 	
Date: Jun 30
Value: 2532.57 	
Date: Jun 25
Value: 2499.42 	
Date: Jun 20
Value: 2475.04 	
Date: Jun 15
Value: 2472.31 	
Date: Jun 10
Value: 2466.86 	
Date: Jun 05
Value: 2463.65 	
Date: May 31
Value: 2460.37 	
Date: May 25
Value: 2450.89 	
Date: May 20
Value: 2441.59 	
Date: May 15
Value: 2412.83 	
Date: May 10
Value: 2401.29 	
Date: May 05
Value: 2384.21 	
Date: Apr 30
Value: 830.31 	
Date: Apr 25
Value: 817.03 	
Date: Apr 20
Value: 801.68 	
Date: Apr 15
Value: 784.15 	
Date: Apr 10
Value: 767.72 	
Date: Apr 05
Value: 752.48 	
Date: Mar 31
Value: 737.78 	
Date: Mar 25
Value: 718.13 	
Date: Mar 20
Value: 703.7 	
Date: Mar 15
Value: 688.59 	
Date: Mar 10
Value: 676.14 	
Date: Mar 05
Value: 660.22 	
Date: Feb 28
Value: 643.84 	
Date: Feb 25
Value: 636.34 	
Date: Feb 20
Value: 621.64 	
Date: Feb 15
Value: 611.21 	
Date: Feb 10
Value: 595.44 	
Date: Feb 05
Value: 581.59 	
Date: Jan 31
Value: 570.26 	
Date: Jan 25
Value: 553.39 	
Date: Jan 20
Value: 540.08 	
Date: Jan 15
Value: 530.2 	
Date: Jan 10
Value: 522.18 	
Date: Jan 05
Value: 508.7 	
Date: Dec 31
Value: 495.26 	
Date: Dec 25
Value: 475.91 	
Date: Dec 20
Value: 459.66 	
Date: Dec 15
Value: 442.64 	
Date: Dec 10
Value: 426.37 	
Date: Dec 05
Value: 409.45 	
Date: Nov 30
Value: 387.47 	
Date: Nov 25
Value: 371.91 	
Date: Nov 20
Value: 355.28 	
Date: Nov 15
Value: 335.07 	
Date: Nov 10
Value: 319.07 	
Date: Nov 05
Value: 303.82 	
Date: Oct 31
Value: 1182.54 	
Date: Oct 25
Value: 1169.82 	
Date: Oct 20
Value: 1158.43 	
Date: Oct 15
Value: 1149.41 	
Date: Oct 10
Value: 1135.92 	
Date: Oct 05
Value: 1123.8 	
Date: Sep 30
Value: 1114.13 	
Date: Sep 25
Value: 1107.45 	
Date: Sep 20
Value: 1101.1 	
Date: Sep 15
Value: 1095.17 	
Date: Sep 10
Value: 1089.06 	
Date: Sep 05
Value: 1083.34 	
Date: Aug 31
Value: 1076.1 	
Date: Aug 25
Value: 1064.88 	
Date: Aug 20
Value: 1057.57 	
Date: Aug 15
Value: 1051.03 	
Date: Aug 10
Value: 1043.8 	
Date: Aug 05
Value: 1031.96 	
Date: Jul 31
Value: 1023.49 	
Date: Jul 25
Value: 1014.16 	
Date: Jul 20
Value: 1007.88 	
Date: Jul 15
Value: 1002.28 	
Date: Jul 10
Value: 995.01 	
Date: Jul 05
Value: 988.42 	
Date: Jun 30
Value: 980.36 	
Date: Jun 25
Value: 972.16 	
Date: Jun 20
Value: 963.21 	
Date: Jun 15
Value: 950.38 	
Date: Jun 10
Value: 940.76 	
Date: Jun 05
Value: 929.84 	
Date: May 31
Value: 917.43 	
Date: May 25
Value: 902.79 	
Date: May 20
Value: 888.08 	
Date: May 15
Value: 874.33 	
Date: May 10
Value: 859.07 	
Date: May 05
Value: 844.58 	
Date: Apr 30
Value: 1694.57 	
Date: Apr 25
Value: 1689.01 	
Date: Apr 20
Value: 2456.9 	
Date: Apr 15
Value: 2451.02 	
Date: Apr 10
Value: 2441.78 	
Date: Apr 05
Value: 2433.26 	
Date: Mar 31
Value: 2422.78 	
Date: Mar 25
Value: 2387.02 	
Date: Mar 20
Value: 2356.85 	
Date: Mar 15
Value: 2347.46 	
Date: Mar 10
Value: 2333.66 	
Date: Mar 05
Value: 2329.19 	
Date: Feb 28
Value: 2321.16 	
Date: Feb 25
Value: 2320.26 	
Date: Feb 20
Value: 2319 	
Date: Feb 15
Value: 2316.98 	
Date: Feb 10
Value: 2315.71 	
Date: Feb 05
Value: 2314.58 	
Date: Jan 31
Value: 2312.61 	
Date: Jan 25
Value: 2304.16 	
Date: Jan 20
Value: 2302.88 	
Date: Jan 15
Value: 2299.91 	
Date: Jan 10
Value: 2285.24 	
Date: Jan 05
Value: 2279.3 	
Date: Dec 31
Value: 2271.23 	
Date: Dec 25
Value: 2265.4 	
Date: Dec 20
Value: 2204.04 	
Date: Dec 15
Value: 2192.45 	
Date: Dec 10
Value: 2178.85 	
Date: Dec 05
Value: 2139.82 	
Date: Nov 30
Value: 2105.63 	
Date: Nov 25
Value: 2079.12 	
Date: Nov 20
Value: 2051.78 	
Date: Nov 15
Value: 2036.46 	
Date: Nov 10
Value: 2032.27 	
Date: Nov 05
Value: 2031.04 	
Date: Oct 31
Value: 2029.91 	
Date: Oct 25
Value: 2027.72 	
Date: Oct 20
Value: 2026.1 	
Date: Oct 15
Value: 2024.53 	
Date: Oct 10
Value: 2022.83 	
Date: Oct 05
Value: 2015.85 	
Date: Sep 30
Value: 1982.16 	
Date: Sep 25
Value: 1974.7 	
Date: Sep 20
Value: 1971.16 	
Date: Sep 15
Value: 1963.49 	
Date: Sep 10
Value: 1951.17 	
Date: Sep 05
Value: 1932.97 	
Date: Aug 31
Value: 1929.98 	
Date: Aug 25
Value: 1924.56 	
Date: Aug 20
Value: 1918.7 	
Date: Aug 15
Value: 1902.66 	
Date: Aug 10
Value: 1900.2 	
Date: Aug 05
Value: 1897.77 	
Date: Jul 31
Value: 1894.68 	
Date: Jul 25
Value: 1891.33 	
Date: Jul 20
Value: 1884.01 	
Date: Jul 15
Value: 1876.52 	
Date: Jul 10
Value: 1873.63 	
Date: Jul 05
Value: 1870.86 	
Date: Jun 30
Value: 1863.6 	
Date: Jun 25
Value: 1830.45 	
Date: Jun 20
Value: 1806.07 	
Date: Jun 15
Value: 1803.34 	
Date: Jun 10
Value: 1797.89 	
Date: Jun 05
Value: 1794.68 	
Date: May 31
Value: 1791.4 	
Date: May 25
Value: 1781.92 	
Date: May 20
Value: 1772.62 	
Date: May 15
Value: 1743.86 	
Date: May 10
Value: 1732.32 	
Date: May 05
Value: 1715.24 	
Date: Apr 30
Value: 2363.54 	
Date: Apr 25
Value: 2357.98 	
Date: Apr 20
Value: 2310.6 	
Date: Apr 15
Value: 2286.74 	
Date: Apr 10
Value: 2282.12 	
Date: Apr 05
Value: 2277.66 	
Date: Mar 31
Value: 2268.53 	
Date: Mar 25
Value: 2248.68 	
Date: Mar 20
Value: 2235.58 	
Date: Mar 15
Value: 2227.58 	
Date: Mar 10
Value: 2201.92 	
Date: Mar 05
Value: 2189.19 	
Date: Feb 28
Value: 2161.79 	
Date: Feb 25
Value: 2152.21 	
Date: Feb 20
Value: 2142.99 	
Date: Feb 15
Value: 2141.6 	
Date: Feb 10
Value: 2131.96 	
Date: Feb 05
Value: 2122.75 	
Date: Jan 31
Value: 2120.96 	
Date: Jan 25
Value: 2119.83 	
Date: Jan 20
Value: 2116.05 	
Date: Jan 15
Value: 2098.86 	
Date: Jan 10
Value: 2095.79 	
Date: Jan 05
Value: 2084.22 	
Date: Dec 31
Value: 2073.43 	
Date: Dec 25
Value: 2071.3 	
Date: Dec 20
Value: 2062.35 	
Date: Dec 15
Value: 2060.34 	
Date: Dec 10
Value: 2020.29 	
Date: Dec 05
Value: 2012.79 	
Date: Nov 30
Value: 2001.3 	
Date: Nov 25
Value: 1944.65 	
Date: Nov 20
Value: 1913.56 	
Date: Nov 15
Value: 1896.57 	
Date: Nov 10
Value: 1884.86 	
Date: Nov 05
Value: 1849.23 	
Date: Oct 31
Value: 2698.88 	
Date: Oct 25
Value: 2696.69 	
Date: Oct 20
Value: 2695.07 	
Date: Oct 15
Value: 2693.5 	
Date: Oct 10
Value: 2691.8 	
Date: Oct 05
Value: 2684.82 	
Date: Sep 30
Value: 2651.13 	
Date: Sep 25
Value: 2643.67 	
Date: Sep 20
Value: 2640.13 	
Date: Sep 15
Value: 2632.46 	
Date: Sep 10
Value: 2620.14 	
Date: Sep 05
Value: 2601.94 	
Date: Aug 31
Value: 2598.95 	
Date: Aug 25
Value: 2593.53 	
Date: Aug 20
Value: 2587.67 	
Date: Aug 15
Value: 2571.63 	
Date: Aug 10
Value: 2569.17 	
Date: Aug 05
Value: 2566.75 	
Date: Jul 31
Value: 2563.66 	
Date: Jul 25
Value: 2560.3 	
Date: Jul 20
Value: 2552.98 	
Date: Jul 15
Value: 2545.49 	
Date: Jul 10
Value: 2542.6 	
Date: Jul 05
Value: 2539.83 	
Date: Jun 30
Value: 2532.57 	
Date: Jun 25
Value: 2499.42 	
Date: Jun 20
Value: 2475.04 	
Date: Jun 15
Value: 2472.31 	
Date: Jun 10
Value: 2466.86 	
Date: Jun 05
Value: 2463.65 	
Date: May 31
Value: 2460.37 	
Date: May 25
Value: 2450.89 	
Date: May 20
Value: 2441.59 	
Date: May 15
Value: 2412.83 	
Date: May 10
Value: 2401.29 	
Date: May 05
Value: 2384.21 	
Date: Apr 30
Value: 830.31 	
Date: Apr 25
Value: 817.03 	
Date: Apr 20
Value: 801.68 	
Date: Apr 15
Value: 784.15 	
Date: Apr 10
Value: 767.72 	
Date: Apr 05
Value: 752.48 	
Date: Mar 31
Value: 737.78 	
Date: Mar 25
Value: 718.13 	
Date: Mar 20
Value: 703.7 	
Date: Mar 15
Value: 688.59 	
Date: Mar 10
Value: 676.14 	
Date: Mar 05
Value: 660.22 	
Date: Feb 28
Value: 643.84 	
Date: Feb 25
Value: 636.34 	
Date: Feb 20
Value: 621.64 	
Date: Feb 15
Value: 611.21 	
Date: Feb 10
Value: 595.44 	
Date: Feb 05
Value: 581.59 	
Date: Jan 31
Value: 570.26 	
Date: Jan 25
Value: 553.39 	
Date: Jan 20
Value: 540.08 	
Date: Jan 15
Value: 530.2 	
Date: Jan 10
Value: 522.18 	
Date: Jan 05
Value: 508.7 	
Date: Dec 31
Value: 495.26 	
Date: Dec 25
Value: 475.91 	
Date: Dec 20
Value: 459.66 	
Date: Dec 15
Value: 442.64 	
Date: Dec 10
Value: 426.37 	
Date: Dec 05
Value: 409.45 	
Date: Nov 30
Value: 387.47 	
Date: Nov 25
Value: 371.91 	
Date: Nov 20
Value: 355.28 	
Date: Nov 15
Value: 335.07 	
Date: Nov 10
Value: 319.07 	
Date: Nov 05
Value: 303.82 	
Date: Oct 31
Value: 1182.54 	
Date: Oct 25
Value: 1169.82 	
Date: Oct 20
Value: 1158.43 	
Date: Oct 15
Value: 1149.41 	
Date: Oct 10
Value: 1135.92 	
Date: Oct 05
Value: 1123.8 	
Date: Sep 30
Value: 1114.13 	
Date: Sep 25
Value: 1107.45 	
Date: Sep 20
Value: 1101.1 	
Date: Sep 15
Value: 1095.17 	
Date: Sep 10
Value: 1089.06 	
Date: Sep 05
Value: 1083.34 	
Date: Aug 31
Value: 1076.1 	
Date: Aug 25
Value: 1064.88 	
Date: Aug 20
Value: 1057.57 	
Date: Aug 15
Value: 1051.03 	
Date: Aug 10
Value: 1043.8 	
Date: Aug 05
Value: 1031.96 	
Date: Jul 31
Value: 1023.49 	
Date: Jul 25
Value: 1014.16 	
Date: Jul 20
Value: 1007.88 	
Date: Jul 15
Value: 1002.28 	
Date: Jul 10
Value: 995.01 	
Date: Jul 05
Value: 988.42 	
Date: Jun 30
Value: 980.36 	
Date: Jun 25
Value: 972.16 	
Date: Jun 20
Value: 963.21 	
Date: Jun 15
Value: 950.38 	
Date: Jun 10
Value: 940.76 	
Date: Jun 05
Value: 929.84 	
Date: May 31
Value: 917.43 	
Date: May 25
Value: 902.79 	
Date: May 20
Value: 888.08 	
Date: May 15
Value: 874.33 	
Date: May 10
Value: 859.07 	
Date: May 05
Value: 844.58

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92
	
Date: Apr 30
Value: 1166.33 	
Date: Apr 25
Value: 1162.45 	
Date: Apr 20
Value: 1687.64 	
Date: Apr 15
Value: 1684.48 	
Date: Apr 10
Value: 1680 	
Date: Apr 05
Value: 1676.75 	
Date: Mar 31
Value: 1669.74 	
Date: Mar 25
Value: 1638.87 	
Date: Mar 20
Value: 1626.79 	
Date: Mar 15
Value: 1623.56 	
Date: Mar 10
Value: 1618.66 	
Date: Mar 05
Value: 1616.96 	
Date: Feb 28
Value: 1612.71 	
Date: Feb 25
Value: 1612.08 	
Date: Feb 20
Value: 1611.14 	
Date: Feb 15
Value: 1609.55 	
Date: Feb 10
Value: 1608.59 	
Date: Feb 05
Value: 1607.81 	
Date: Jan 31
Value: 1606.48 	
Date: Jan 25
Value: 1603.45 	
Date: Jan 20
Value: 1602.68 	
Date: Jan 15
Value: 1601.27 	
Date: Jan 10
Value: 1593.57 	
Date: Jan 05
Value: 1590.96 	
Date: Dec 31
Value: 1587.04 	
Date: Dec 25
Value: 1583.74 	
Date: Dec 20
Value: 1548.64 	
Date: Dec 15
Value: 1543.26 	
Date: Dec 10
Value: 1537.29 	
Date: Dec 05
Value: 1512.24 	
Date: Nov 30
Value: 1498.08 	
Date: Nov 25
Value: 1482.73 	
Date: Nov 20
Value: 1462.47 	
Date: Nov 15
Value: 1448.96 	
Date: Nov 10
Value: 1445.93 	
Date: Nov 05
Value: 1444.72 	
Date: Oct 31
Value: 1443.62 	
Date: Oct 25
Value: 1442.06 	
Date: Oct 20
Value: 1440.86 	
Date: Oct 15
Value: 1439.7 	
Date: Oct 10
Value: 1436.88 	
Date: Oct 05
Value: 1431.92 	
Date: Sep 30
Value: 1411.45 	
Date: Sep 25
Value: 1406.2 	
Date: Sep 20
Value: 1402.82 	
Date: Sep 15
Value: 1391.8 	
Date: Sep 10
Value: 1381.84 	
Date: Sep 05
Value: 1371.42 	
Date: Aug 31
Value: 1368.84 	
Date: Aug 25
Value: 1360.98 	
Date: Aug 20
Value: 1357.29 	
Date: Aug 15
Value: 1339.5 	
Date: Aug 10
Value: 1337.25 	
Date: Aug 05
Value: 1335.56 	
Date: Jul 31
Value: 1333.27 	
Date: Jul 25
Value: 1331.14 	
Date: Jul 20
Value: 1327.02 	
Date: Jul 15
Value: 1322.66 	
Date: Jul 10
Value: 1320.86 	
Date: Jul 05
Value: 1319.1 	
Date: Jun 30
Value: 1314.67 	
Date: Jun 25
Value: 1288.98 	
Date: Jun 20
Value: 1266.09 	
Date: Jun 15
Value: 1264.13 	
Date: Jun 10
Value: 1257.29 	
Date: Jun 05
Value: 1253.48 	
Date: May 31
Value: 1251.53 	
Date: May 25
Value: 1245.16 	
Date: May 20
Value: 1232.96 	
Date: May 15
Value: 1210.5 	
Date: May 10
Value: 1201.72 	
Date: May 05
Value: 1184.78 	
Date: Apr 30
Value: 1621.3 	
Date: Apr 25
Value: 1617.41 	
Date: Apr 20
Value: 1588.39 	
Date: Apr 15
Value: 1570.66 	
Date: Apr 10
Value: 1568.28 	
Date: Apr 05
Value: 1566.22 	
Date: Mar 31
Value: 1559.99 	
Date: Mar 25
Value: 1550.35 	
Date: Mar 20
Value: 1543.67 	
Date: Mar 15
Value: 1540.42 	
Date: Mar 10
Value: 1524.47 	
Date: Mar 05
Value: 1514.52 	
Date: Feb 28
Value: 1501.93 	
Date: Feb 25
Value: 1497.64 	
Date: Feb 20
Value: 1493.15 	
Date: Feb 15
Value: 1492.37 	
Date: Feb 10
Value: 1482.95 	
Date: Feb 05
Value: 1477.49 	
Date: Jan 31
Value: 1476 	
Date: Jan 25
Value: 1475.14 	
Date: Jan 20
Value: 1474.1 	
Date: Jan 15
Value: 1462.99 	
Date: Jan 10
Value: 1460.93 	
Date: Jan 05
Value: 1453.2 	
Date: Dec 31
Value: 1446.4 	
Date: Dec 25
Value: 1445.35 	
Date: Dec 20
Value: 1437.59 	
Date: Dec 15
Value: 1436.21 	
Date: Dec 10
Value: 1414.58 	
Date: Dec 05
Value: 1412.83 	
Date: Nov 30
Value: 1403.98 	
Date: Nov 25
Value: 1374.36 	
Date: Nov 20
Value: 1355.43 	
Date: Nov 15
Value: 1344.64 	
Date: Nov 10
Value: 1338.58 	
Date: Nov 05
Value: 1321.02 	
Date: Oct 31
Value: 1898.59 	
Date: Oct 25
Value: 1897.02 	
Date: Oct 20
Value: 1895.83 	
Date: Oct 15
Value: 1894.67 	
Date: Oct 10
Value: 1891.85 	
Date: Oct 05
Value: 1886.89 	
Date: Sep 30
Value: 1866.42 	
Date: Sep 25
Value: 1861.17 	
Date: Sep 20
Value: 1857.79 	
Date: Sep 15
Value: 1846.77 	
Date: Sep 10
Value: 1836.81 	
Date: Sep 05
Value: 1826.38 	
Date: Aug 31
Value: 1823.81 	
Date: Aug 25
Value: 1815.95 	
Date: Aug 20
Value: 1812.26 	
Date: Aug 15
Value: 1794.47 	
Date: Aug 10
Value: 1792.22 	
Date: Aug 05
Value: 1790.53 	
Date: Jul 31
Value: 1788.24 	
Date: Jul 25
Value: 1786.1 	
Date: Jul 20
Value: 1781.98 	
Date: Jul 15
Value: 1777.63 	
Date: Jul 10
Value: 1775.83 	
Date: Jul 05
Value: 1774.06 	
Date: Jun 30
Value: 1769.64 	
Date: Jun 25
Value: 1743.94 	
Date: Jun 20
Value: 1721.06 	
Date: Jun 15
Value: 1719.1 	
Date: Jun 10
Value: 1712.26 	
Date: Jun 05
Value: 1708.45 	
Date: May 31
Value: 1706.5 	
Date: May 25
Value: 1700.13 	
Date: May 20
Value: 1687.92 	
Date: May 15
Value: 1665.47 	
Date: May 10
Value: 1656.69 	
Date: May 05
Value: 1639.75 	
Date: Apr 30
Value: 557.76 	
Date: Apr 25
Value: 549.24 	
Date: Apr 20
Value: 539.03 	
Date: Apr 15
Value: 527.99 	
Date: Apr 10
Value: 516.41 	
Date: Apr 05
Value: 506.04 	
Date: Mar 31
Value: 495.99 	
Date: Mar 25
Value: 483.99 	
Date: Mar 20
Value: 475.56 	
Date: Mar 15
Value: 467.23 	
Date: Mar 10
Value: 460.53 	
Date: Mar 05
Value: 452.27 	
Date: Feb 28
Value: 443.52 	
Date: Feb 25
Value: 439.53 	
Date: Feb 20
Value: 431.87 	
Date: Feb 15
Value: 426.01 	
Date: Feb 10
Value: 417.64 	
Date: Feb 05
Value: 410.47 	
Date: Jan 31
Value: 404.67 	
Date: Jan 25
Value: 395.1 	
Date: Jan 20
Value: 387.46 	
Date: Jan 15
Value: 382.27 	
Date: Jan 10
Value: 378.17 	
Date: Jan 05
Value: 371.48 	
Date: Dec 31
Value: 364.65 	
Date: Dec 25
Value: 355.02 	
Date: Dec 20
Value: 347.26 	
Date: Dec 15
Value: 339.58 	
Date: Dec 10
Value: 331.55 	
Date: Dec 05
Value: 322.64 	
Date: Nov 30
Value: 310.87 	
Date: Nov 25
Value: 302.19 	
Date: Nov 20
Value: 289.72 	
Date: Nov 15
Value: 276.96 	
Date: Nov 10
Value: 266.53 	
Date: Nov 05
Value: 256.24 	
Date: Oct 31
Value: 851.95 	
Date: Oct 25
Value: 842.74 	
Date: Oct 20
Value: 833.53 	
Date: Oct 15
Value: 826.2 	
Date: Oct 10
Value: 815.69 	
Date: Oct 05
Value: 806.34 	
Date: Sep 30
Value: 799.37 	
Date: Sep 25
Value: 793.27 	
Date: Sep 20
Value: 788.1 	
Date: Sep 15
Value: 783.37 	
Date: Sep 10
Value: 778.25 	
Date: Sep 05
Value: 773.65 	
Date: Aug 31
Value: 767.57 	
Date: Aug 25
Value: 756.82 	
Date: Aug 20
Value: 750.14 	
Date: Aug 15
Value: 744 	
Date: Aug 10
Value: 736.54 	
Date: Aug 05
Value: 726.1 	
Date: Jul 31
Value: 718.04 	
Date: Jul 25
Value: 708.5 	
Date: Jul 20
Value: 703.24 	
Date: Jul 15
Value: 698.53 	
Date: Jul 10
Value: 691.75 	
Date: Jul 05
Value: 686.23 	
Date: Jun 30
Value: 679.75 	
Date: Jun 25
Value: 673.21 	
Date: Jun 20
Value: 664.87 	
Date: Jun 15
Value: 654.72 	
Date: Jun 10
Value: 644.63 	
Date: Jun 05
Value: 635.45 	
Date: May 31
Value: 625.45 	
Date: May 25
Value: 613.89 	
Date: May 20
Value: 601.98 	
Date: May 15
Value: 592.07 	
Date: May 10
Value: 580.16 	
Date: May 05
Value: 568.68 	
Date: Apr 30
Value: 1166.33 	
Date: Apr 25
Value: 1162.45 	
Date: Apr 20
Value: 1687.64 	
Date: Apr 15
Value: 1684.48 	
Date: Apr 10
Value: 1680 	
Date: Apr 05
Value: 1676.75 	
Date: Mar 31
Value: 1669.74 	
Date: Mar 25
Value: 1638.87 	
Date: Mar 20
Value: 1626.79 	
Date: Mar 15
Value: 1623.56 	
Date: Mar 10
Value: 1618.66 	
Date: Mar 05
Value: 1616.96 	
Date: Feb 28
Value: 1612.71 	
Date: Feb 25
Value: 1612.08 	
Date: Feb 20
Value: 1611.14 	
Date: Feb 15
Value: 1609.55 	
Date: Feb 10
Value: 1608.59 	
Date: Feb 05
Value: 1607.81 	
Date: Jan 31
Value: 1606.48 	
Date: Jan 25
Value: 1603.45 	
Date: Jan 20
Value: 1602.68 	
Date: Jan 15
Value: 1601.27 	
Date: Jan 10
Value: 1593.57 	
Date: Jan 05
Value: 1590.96 	
Date: Dec 31
Value: 1587.04 	
Date: Dec 25
Value: 1583.74 	
Date: Dec 20
Value: 1548.64 	
Date: Dec 15
Value: 1543.26 	
Date: Dec 10
Value: 1537.29 	
Date: Dec 05
Value: 1512.24 	
Date: Nov 30
Value: 1498.08 	
Date: Nov 25
Value: 1482.73 	
Date: Nov 20
Value: 1462.47 	
Date: Nov 15
Value: 1448.96 	
Date: Nov 10
Value: 1445.93 	
Date: Nov 05
Value: 1444.72 	
Date: Oct 31
Value: 1443.62 	
Date: Oct 25
Value: 1442.06 	
Date: Oct 20
Value: 1440.86 	
Date: Oct 15
Value: 1439.7 	
Date: Oct 10
Value: 1436.88 	
Date: Oct 05
Value: 1431.92 	
Date: Sep 30
Value: 1411.45 	
Date: Sep 25
Value: 1406.2 	
Date: Sep 20
Value: 1402.82 	
Date: Sep 15
Value: 1391.8 	
Date: Sep 10
Value: 1381.84 	
Date: Sep 05
Value: 1371.42 	
Date: Aug 31
Value: 1368.84 	
Date: Aug 25
Value: 1360.98 	
Date: Aug 20
Value: 1357.29 	
Date: Aug 15
Value: 1339.5 	
Date: Aug 10
Value: 1337.25 	
Date: Aug 05
Value: 1335.56 	
Date: Jul 31
Value: 1333.27 	
Date: Jul 25
Value: 1331.14 	
Date: Jul 20
Value: 1327.02 	
Date: Jul 15
Value: 1322.66 	
Date: Jul 10
Value: 1320.86 	
Date: Jul 05
Value: 1319.1 	
Date: Jun 30
Value: 1314.67 	
Date: Jun 25
Value: 1288.98 	
Date: Jun 20
Value: 1266.09 	
Date: Jun 15
Value: 1264.13 	
Date: Jun 10
Value: 1257.29 	
Date: Jun 05
Value: 1253.48 	
Date: May 31
Value: 1251.53 	
Date: May 25
Value: 1245.16 	
Date: May 20
Value: 1232.96 	
Date: May 15
Value: 1210.5 	
Date: May 10
Value: 1201.72 	
Date: May 05
Value: 1184.78 	
Date: Apr 30
Value: 1621.3 	
Date: Apr 25
Value: 1617.41 	
Date: Apr 20
Value: 1588.39 	
Date: Apr 15
Value: 1570.66 	
Date: Apr 10
Value: 1568.28 	
Date: Apr 05
Value: 1566.22 	
Date: Mar 31
Value: 1559.99 	
Date: Mar 25
Value: 1550.35 	
Date: Mar 20
Value: 1543.67 	
Date: Mar 15
Value: 1540.42 	
Date: Mar 10
Value: 1524.47 	
Date: Mar 05
Value: 1514.52 	
Date: Feb 28
Value: 1501.93 	
Date: Feb 25
Value: 1497.64 	
Date: Feb 20
Value: 1493.15 	
Date: Feb 15
Value: 1492.37 	
Date: Feb 10
Value: 1482.95 	
Date: Feb 05
Value: 1477.49 	
Date: Jan 31
Value: 1476 	
Date: Jan 25
Value: 1475.14 	
Date: Jan 20
Value: 1474.1 	
Date: Jan 15
Value: 1462.99 	
Date: Jan 10
Value: 1460.93 	
Date: Jan 05
Value: 1453.2 	
Date: Dec 31
Value: 1446.4 	
Date: Dec 25
Value: 1445.35 	
Date: Dec 20
Value: 1437.59 	
Date: Dec 15
Value: 1436.21 	
Date: Dec 10
Value: 1414.58 	
Date: Dec 05
Value: 1412.83 	
Date: Nov 30
Value: 1403.98 	
Date: Nov 25
Value: 1374.36 	
Date: Nov 20
Value: 1355.43 	
Date: Nov 15
Value: 1344.64 	
Date: Nov 10
Value: 1338.58 	
Date: Nov 05
Value: 1321.02 	
Date: Oct 31
Value: 1898.59 	
Date: Oct 25
Value: 1897.02 	
Date: Oct 20
Value: 1895.83 	
Date: Oct 15
Value: 1894.67 	
Date: Oct 10
Value: 1891.85 	
Date: Oct 05
Value: 1886.89 	
Date: Sep 30
Value: 1866.42 	
Date: Sep 25
Value: 1861.17 	
Date: Sep 20
Value: 1857.79 	
Date: Sep 15
Value: 1846.77 	
Date: Sep 10
Value: 1836.81 	
Date: Sep 05
Value: 1826.38 	
Date: Aug 31
Value: 1823.81 	
Date: Aug 25
Value: 1815.95 	
Date: Aug 20
Value: 1812.26 	
Date: Aug 15
Value: 1794.47 	
Date: Aug 10
Value: 1792.22 	
Date: Aug 05
Value: 1790.53 	
Date: Jul 31
Value: 1788.24 	
Date: Jul 25
Value: 1786.1 	
Date: Jul 20
Value: 1781.98 	
Date: Jul 15
Value: 1777.63 	
Date: Jul 10
Value: 1775.83 	
Date: Jul 05
Value: 1774.06 	
Date: Jun 30
Value: 1769.64 	
Date: Jun 25
Value: 1743.94 	
Date: Jun 20
Value: 1721.06 	
Date: Jun 15
Value: 1719.1 	
Date: Jun 10
Value: 1712.26 	
Date: Jun 05
Value: 1708.45 	
Date: May 31
Value: 1706.5 	
Date: May 25
Value: 1700.13 	
Date: May 20
Value: 1687.92 	
Date: May 15
Value: 1665.47 	
Date: May 10
Value: 1656.69 	
Date: May 05
Value: 1639.75 	
Date: Apr 30
Value: 557.76 	
Date: Apr 25
Value: 549.24 	
Date: Apr 20
Value: 539.03 	
Date: Apr 15
Value: 527.99 	
Date: Apr 10
Value: 516.41 	
Date: Apr 05
Value: 506.04 	
Date: Mar 31
Value: 495.99 	
Date: Mar 25
Value: 483.99 	
Date: Mar 20
Value: 475.56 	
Date: Mar 15
Value: 467.23 	
Date: Mar 10
Value: 460.53 	
Date: Mar 05
Value: 452.27 	
Date: Feb 28
Value: 443.52 	
Date: Feb 25
Value: 439.53 	
Date: Feb 20
Value: 431.87 	
Date: Feb 15
Value: 426.01 	
Date: Feb 10
Value: 417.64 	
Date: Feb 05
Value: 410.47 	
Date: Jan 31
Value: 404.67 	
Date: Jan 25
Value: 395.1 	
Date: Jan 20
Value: 387.46 	
Date: Jan 15
Value: 382.27 	
Date: Jan 10
Value: 378.17 	
Date: Jan 05
Value: 371.48 	
Date: Dec 31
Value: 364.65 	
Date: Dec 25
Value: 355.02 	
Date: Dec 20
Value: 347.26 	
Date: Dec 15
Value: 339.58 	
Date: Dec 10
Value: 331.55 	
Date: Dec 05
Value: 322.64 	
Date: Nov 30
Value: 310.87 	
Date: Nov 25
Value: 302.19 	
Date: Nov 20
Value: 289.72 	
Date: Nov 15
Value: 276.96 	
Date: Nov 10
Value: 266.53 	
Date: Nov 05
Value: 256.24 	
Date: Oct 31
Value: 851.95 	
Date: Oct 25
Value: 842.74 	
Date: Oct 20
Value: 833.53 	
Date: Oct 15
Value: 826.2 	
Date: Oct 10
Value: 815.69 	
Date: Oct 05
Value: 806.34 	
Date: Sep 30
Value: 799.37 	
Date: Sep 25
Value: 793.27 	
Date: Sep 20
Value: 788.1 	
Date: Sep 15
Value: 783.37 	
Date: Sep 10
Value: 778.25 	
Date: Sep 05
Value: 773.65 	
Date: Aug 31
Value: 767.57 	
Date: Aug 25
Value: 756.82 	
Date: Aug 20
Value: 750.14 	
Date: Aug 15
Value: 744 	
Date: Aug 10
Value: 736.54 	
Date: Aug 05
Value: 726.1 	
Date: Jul 31
Value: 718.04 	
Date: Jul 25
Value: 708.5 	
Date: Jul 20
Value: 703.24 	
Date: Jul 15
Value: 698.53 	
Date: Jul 10
Value: 691.75 	
Date: Jul 05
Value: 686.23 	
Date: Jun 30
Value: 679.75 	
Date: Jun 25
Value: 673.21 	
Date: Jun 20
Value: 664.87 	
Date: Jun 15
Value: 654.72 	
Date: Jun 10
Value: 644.63 	
Date: Jun 05
Value: 635.45 	
Date: May 31
Value: 625.45 	
Date: May 25
Value: 613.89 	
Date: May 20
Value: 601.98 	
Date: May 15
Value: 592.07 	
Date: May 10
Value: 580.16 	
Date: May 05
Value: 568.68

	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65
	
Date: Apr 30
Value: 1411.76 	
Date: Apr 25
Value: 1406.74 	
Date: Apr 20
Value: 2009.88 	
Date: Apr 15
Value: 2005.67 	
Date: Apr 10
Value: 1999.91 	
Date: Apr 05
Value: 1993.6 	
Date: Mar 31
Value: 1977.83 	
Date: Mar 25
Value: 1939.43 	
Date: Mar 20
Value: 1924.46 	
Date: Mar 15
Value: 1920.69 	
Date: Mar 10
Value: 1913.72 	
Date: Mar 05
Value: 1911.93 	
Date: Feb 28
Value: 1907.81 	
Date: Feb 25
Value: 1907.28 	
Date: Feb 20
Value: 1906 	
Date: Feb 15
Value: 1904.32 	
Date: Feb 10
Value: 1903.32 	
Date: Feb 05
Value: 1902.48 	
Date: Jan 31
Value: 1901.69 	
Date: Jan 25
Value: 1897.15 	
Date: Jan 20
Value: 1896.38 	
Date: Jan 15
Value: 1894.74 	
Date: Jan 10
Value: 1879.81 	
Date: Jan 05
Value: 1877.8 	
Date: Dec 31
Value: 1873.31 	
Date: Dec 25
Value: 1867.26 	
Date: Dec 20
Value: 1815.84 	
Date: Dec 15
Value: 1810.2 	
Date: Dec 10
Value: 1805.4 	
Date: Dec 05
Value: 1748.04 	
Date: Nov 30
Value: 1730.9 	
Date: Nov 25
Value: 1701.18 	
Date: Nov 20
Value: 1684.63 	
Date: Nov 15
Value: 1676.73 	
Date: Nov 10
Value: 1670.14 	
Date: Nov 05
Value: 1668.06 	
Date: Oct 31
Value: 1666.16 	
Date: Oct 25
Value: 1664.4 	
Date: Oct 20
Value: 1663.08 	
Date: Oct 15
Value: 1661.75 	
Date: Oct 10
Value: 1660.1 	
Date: Oct 05
Value: 1657.9 	
Date: Sep 30
Value: 1650.78 	
Date: Sep 25
Value: 1646.79 	
Date: Sep 20
Value: 1643.91 	
Date: Sep 15
Value: 1635.08 	
Date: Sep 10
Value: 1627 	
Date: Sep 05
Value: 1620.6 	
Date: Aug 31
Value: 1617.46 	
Date: Aug 25
Value: 1614.29 	
Date: Aug 20
Value: 1604.95 	
Date: Aug 15
Value: 1574.99 	
Date: Aug 10
Value: 1572.9 	
Date: Aug 05
Value: 1571.01 	
Date: Jul 31
Value: 1568.85 	
Date: Jul 25
Value: 1566.32 	
Date: Jul 20
Value: 1563.19 	
Date: Jul 15
Value: 1560.31 	
Date: Jul 10
Value: 1557.94 	
Date: Jul 05
Value: 1555.53 	
Date: Jun 30
Value: 1547.76 	
Date: Jun 25
Value: 1531.61 	
Date: Jun 20
Value: 1508.81 	
Date: Jun 15
Value: 1505.54 	
Date: Jun 10
Value: 1498.11 	
Date: Jun 05
Value: 1492.64 	
Date: May 31
Value: 1484.06 	
Date: May 25
Value: 1474.8 	
Date: May 20
Value: 1465.8 	
Date: May 15
Value: 1445.51 	
Date: May 10
Value: 1439.32 	
Date: May 05
Value: 1433.54 	
Date: Apr 30
Value: 2046.59 	
Date: Apr 25
Value: 2041.57 	
Date: Apr 20
Value: 2009.75 	
Date: Apr 15
Value: 1990.98 	
Date: Apr 10
Value: 1987.43 	
Date: Apr 05
Value: 1983.89 	
Date: Mar 31
Value: 1980.41 	
Date: Mar 25
Value: 1971.45 	
Date: Mar 20
Value: 1967.49 	
Date: Mar 15
Value: 1964.62 	
Date: Mar 10
Value: 1941.89 	
Date: Mar 05
Value: 1929.67 	
Date: Feb 28
Value: 1906.13 	
Date: Feb 25
Value: 1899.98 	
Date: Feb 20
Value: 1894.57 	
Date: Feb 15
Value: 1893.76 	
Date: Feb 10
Value: 1874.53 	
Date: Feb 05
Value: 1871.1 	
Date: Jan 31
Value: 1869.6 	
Date: Jan 25
Value: 1868.77 	
Date: Jan 20
Value: 1867.39 	
Date: Jan 15
Value: 1858.96 	
Date: Jan 10
Value: 1856.2 	
Date: Jan 05
Value: 1833.73 	
Date: Dec 31
Value: 1827.43 	
Date: Dec 25
Value: 1823.92 	
Date: Dec 20
Value: 1810.67 	
Date: Dec 15
Value: 1806.36 	
Date: Dec 10
Value: 1781.51 	
Date: Dec 05
Value: 1772.49 	
Date: Nov 30
Value: 1749.45 	
Date: Nov 25
Value: 1724.47 	
Date: Nov 20
Value: 1707.67 	
Date: Nov 15
Value: 1694.21 	
Date: Nov 10
Value: 1686.39 	
Date: Nov 05
Value: 1673.48 	
Date: Oct 31
Value: 2300.99 	
Date: Oct 25
Value: 2299.23 	
Date: Oct 20
Value: 2297.91 	
Date: Oct 15
Value: 2296.58 	
Date: Oct 10
Value: 2294.93 	
Date: Oct 05
Value: 2292.73 	
Date: Sep 30
Value: 2285.61 	
Date: Sep 25
Value: 2281.62 	
Date: Sep 20
Value: 2278.74 	
Date: Sep 15
Value: 2269.91 	
Date: Sep 10
Value: 2261.83 	
Date: Sep 05
Value: 2255.43 	
Date: Aug 31
Value: 2252.29 	
Date: Aug 25
Value: 2249.12 	
Date: Aug 20
Value: 2239.78 	
Date: Aug 15
Value: 2209.82 	
Date: Aug 10
Value: 2207.73 	
Date: Aug 05
Value: 2205.84 	
Date: Jul 31
Value: 2203.68 	
Date: Jul 25
Value: 2201.15 	
Date: Jul 20
Value: 2198.02 	
Date: Jul 15
Value: 2195.14 	
Date: Jul 10
Value: 2192.77 	
Date: Jul 05
Value: 2190.36 	
Date: Jun 30
Value: 2182.58 	
Date: Jun 25
Value: 2166.44 	
Date: Jun 20
Value: 2143.63 	
Date: Jun 15
Value: 2140.37 	
Date: Jun 10
Value: 2132.93 	
Date: Jun 05
Value: 2127.47 	
Date: May 31
Value: 2118.89 	
Date: May 25
Value: 2109.63 	
Date: May 20
Value: 2100.62 	
Date: May 15
Value: 2080.34 	
Date: May 10
Value: 2074.15 	
Date: May 05
Value: 2068.37 	
Date: Apr 30
Value: 670.65 	
Date: Apr 25
Value: 661.83 	
Date: Apr 20
Value: 650.66 	
Date: Apr 15
Value: 637.11 	
Date: Apr 10
Value: 624.48 	
Date: Apr 05
Value: 613.6 	
Date: Mar 31
Value: 602.33 	
Date: Mar 25
Value: 587.19 	
Date: Mar 20
Value: 576.19 	
Date: Mar 15
Value: 566.12 	
Date: Mar 10
Value: 557.45 	
Date: Mar 05
Value: 546.29 	
Date: Feb 28
Value: 536.32 	
Date: Feb 25
Value: 532.57 	
Date: Feb 20
Value: 524.12 	
Date: Feb 15
Value: 518.13 	
Date: Feb 10
Value: 509.14 	
Date: Feb 05
Value: 502.31 	
Date: Jan 31
Value: 495.45 	
Date: Jan 25
Value: 485.37 	
Date: Jan 20
Value: 476.84 	
Date: Jan 15
Value: 470.37 	
Date: Jan 10
Value: 463.37 	
Date: Jan 05
Value: 455.58 	
Date: Dec 31
Value: 446.41 	
Date: Dec 25
Value: 429.33 	
Date: Dec 20
Value: 414.59 	
Date: Dec 15
Value: 399.59 	
Date: Dec 10
Value: 384.18 	
Date: Dec 05
Value: 368.7 	
Date: Nov 30
Value: 351.56 	
Date: Nov 25
Value: 339.66 	
Date: Nov 20
Value: 327.33 	
Date: Nov 15
Value: 313.65 	
Date: Nov 10
Value: 303.48 	
Date: Nov 05
Value: 293.98 	
Date: Oct 31
Value: 1002.77 	
Date: Oct 25
Value: 992.62 	
Date: Oct 20
Value: 982.32 	
Date: Oct 15
Value: 974.24 	
Date: Oct 10
Value: 962.02 	
Date: Oct 05
Value: 952.03 	
Date: Sep 30
Value: 944.83 	
Date: Sep 25
Value: 938.39 	
Date: Sep 20
Value: 932.42 	
Date: Sep 15
Value: 927.45 	
Date: Sep 10
Value: 922.49 	
Date: Sep 05
Value: 917.82 	
Date: Aug 31
Value: 911.96 	
Date: Aug 25
Value: 903.9 	
Date: Aug 20
Value: 895.23 	
Date: Aug 15
Value: 888.77 	
Date: Aug 10
Value: 879.84 	
Date: Aug 05
Value: 868.83 	
Date: Jul 31
Value: 860.57 	
Date: Jul 25
Value: 850.19 	
Date: Jul 20
Value: 845.07 	
Date: Jul 15
Value: 840.3 	
Date: Jul 10
Value: 833.48 	
Date: Jul 05
Value: 825.96 	
Date: Jun 30
Value: 817.44 	
Date: Jun 25
Value: 807.66 	
Date: Jun 20
Value: 796.02 	
Date: Jun 15
Value: 782.28 	
Date: Jun 10
Value: 766.74 	
Date: Jun 05
Value: 755.23 	
Date: May 31
Value: 742.56 	
Date: May 25
Value: 728.15 	
Date: May 20
Value: 715.24 	
Date: May 15
Value: 705.06 	
Date: May 10
Value: 694.19 	
Date: May 05
Value: 682.31 	
Date: Apr 30
Value: 1411.76 	
Date: Apr 25
Value: 1406.74 	
Date: Apr 20
Value: 2009.88 	
Date: Apr 15
Value: 2005.67 	
Date: Apr 10
Value: 1999.91 	
Date: Apr 05
Value: 1993.6 	
Date: Mar 31
Value: 1977.83 	
Date: Mar 25
Value: 1939.43 	
Date: Mar 20
Value: 1924.46 	
Date: Mar 15
Value: 1920.69 	
Date: Mar 10
Value: 1913.72 	
Date: Mar 05
Value: 1911.93 	
Date: Feb 28
Value: 1907.81 	
Date: Feb 25
Value: 1907.28 	
Date: Feb 20
Value: 1906 	
Date: Feb 15
Value: 1904.32 	
Date: Feb 10
Value: 1903.32 	
Date: Feb 05
Value: 1902.48 	
Date: Jan 31
Value: 1901.69 	
Date: Jan 25
Value: 1897.15 	
Date: Jan 20
Value: 1896.38 	
Date: Jan 15
Value: 1894.74 	
Date: Jan 10
Value: 1879.81 	
Date: Jan 05
Value: 1877.8 	
Date: Dec 31
Value: 1873.31 	
Date: Dec 25
Value: 1867.26 	
Date: Dec 20
Value: 1815.84 	
Date: Dec 15
Value: 1810.2 	
Date: Dec 10
Value: 1805.4 	
Date: Dec 05
Value: 1748.04 	
Date: Nov 30
Value: 1730.9 	
Date: Nov 25
Value: 1701.18 	
Date: Nov 20
Value: 1684.63 	
Date: Nov 15
Value: 1676.73 	
Date: Nov 10
Value: 1670.14 	
Date: Nov 05
Value: 1668.06 	
Date: Oct 31
Value: 1666.16 	
Date: Oct 25
Value: 1664.4 	
Date: Oct 20
Value: 1663.08 	
Date: Oct 15
Value: 1661.75 	
Date: Oct 10
Value: 1660.1 	
Date: Oct 05
Value: 1657.9 	
Date: Sep 30
Value: 1650.78 	
Date: Sep 25
Value: 1646.79 	
Date: Sep 20
Value: 1643.91 	
Date: Sep 15
Value: 1635.08 	
Date: Sep 10
Value: 1627 	
Date: Sep 05
Value: 1620.6 	
Date: Aug 31
Value: 1617.46 	
Date: Aug 25
Value: 1614.29 	
Date: Aug 20
Value: 1604.95 	
Date: Aug 15
Value: 1574.99 	
Date: Aug 10
Value: 1572.9 	
Date: Aug 05
Value: 1571.01 	
Date: Jul 31
Value: 1568.85 	
Date: Jul 25
Value: 1566.32 	
Date: Jul 20
Value: 1563.19 	
Date: Jul 15
Value: 1560.31 	
Date: Jul 10
Value: 1557.94 	
Date: Jul 05
Value: 1555.53 	
Date: Jun 30
Value: 1547.76 	
Date: Jun 25
Value: 1531.61 	
Date: Jun 20
Value: 1508.81 	
Date: Jun 15
Value: 1505.54 	
Date: Jun 10
Value: 1498.11 	
Date: Jun 05
Value: 1492.64 	
Date: May 31
Value: 1484.06 	
Date: May 25
Value: 1474.8 	
Date: May 20
Value: 1465.8 	
Date: May 15
Value: 1445.51 	
Date: May 10
Value: 1439.32 	
Date: May 05
Value: 1433.54 	
Date: Apr 30
Value: 2046.59 	
Date: Apr 25
Value: 2041.57 	
Date: Apr 20
Value: 2009.75 	
Date: Apr 15
Value: 1990.98 	
Date: Apr 10
Value: 1987.43 	
Date: Apr 05
Value: 1983.89 	
Date: Mar 31
Value: 1980.41 	
Date: Mar 25
Value: 1971.45 	
Date: Mar 20
Value: 1967.49 	
Date: Mar 15
Value: 1964.62 	
Date: Mar 10
Value: 1941.89 	
Date: Mar 05
Value: 1929.67 	
Date: Feb 28
Value: 1906.13 	
Date: Feb 25
Value: 1899.98 	
Date: Feb 20
Value: 1894.57 	
Date: Feb 15
Value: 1893.76 	
Date: Feb 10
Value: 1874.53 	
Date: Feb 05
Value: 1871.1 	
Date: Jan 31
Value: 1869.6 	
Date: Jan 25
Value: 1868.77 	
Date: Jan 20
Value: 1867.39 	
Date: Jan 15
Value: 1858.96 	
Date: Jan 10
Value: 1856.2 	
Date: Jan 05
Value: 1833.73 	
Date: Dec 31
Value: 1827.43 	
Date: Dec 25
Value: 1823.92 	
Date: Dec 20
Value: 1810.67 	
Date: Dec 15
Value: 1806.36 	
Date: Dec 10
Value: 1781.51 	
Date: Dec 05
Value: 1772.49 	
Date: Nov 30
Value: 1749.45 	
Date: Nov 25
Value: 1724.47 	
Date: Nov 20
Value: 1707.67 	
Date: Nov 15
Value: 1694.21 	
Date: Nov 10
Value: 1686.39 	
Date: Nov 05
Value: 1673.48 	
Date: Oct 31
Value: 2300.99 	
Date: Oct 25
Value: 2299.23 	
Date: Oct 20
Value: 2297.91 	
Date: Oct 15
Value: 2296.58 	
Date: Oct 10
Value: 2294.93 	
Date: Oct 05
Value: 2292.73 	
Date: Sep 30
Value: 2285.61 	
Date: Sep 25
Value: 2281.62 	
Date: Sep 20
Value: 2278.74 	
Date: Sep 15
Value: 2269.91 	
Date: Sep 10
Value: 2261.83 	
Date: Sep 05
Value: 2255.43 	
Date: Aug 31
Value: 2252.29 	
Date: Aug 25
Value: 2249.12 	
Date: Aug 20
Value: 2239.78 	
Date: Aug 15
Value: 2209.82 	
Date: Aug 10
Value: 2207.73 	
Date: Aug 05
Value: 2205.84 	
Date: Jul 31
Value: 2203.68 	
Date: Jul 25
Value: 2201.15 	
Date: Jul 20
Value: 2198.02 	
Date: Jul 15
Value: 2195.14 	
Date: Jul 10
Value: 2192.77 	
Date: Jul 05
Value: 2190.36 	
Date: Jun 30
Value: 2182.58 	
Date: Jun 25
Value: 2166.44 	
Date: Jun 20
Value: 2143.63 	
Date: Jun 15
Value: 2140.37 	
Date: Jun 10
Value: 2132.93 	
Date: Jun 05
Value: 2127.47 	
Date: May 31
Value: 2118.89 	
Date: May 25
Value: 2109.63 	
Date: May 20
Value: 2100.62 	
Date: May 15
Value: 2080.34 	
Date: May 10
Value: 2074.15 	
Date: May 05
Value: 2068.37 	
Date: Apr 30
Value: 670.65 	
Date: Apr 25
Value: 661.83 	
Date: Apr 20
Value: 650.66 	
Date: Apr 15
Value: 637.11 	
Date: Apr 10
Value: 624.48 	
Date: Apr 05
Value: 613.6 	
Date: Mar 31
Value: 602.33 	
Date: Mar 25
Value: 587.19 	
Date: Mar 20
Value: 576.19 	
Date: Mar 15
Value: 566.12 	
Date: Mar 10
Value: 557.45 	
Date: Mar 05
Value: 546.29 	
Date: Feb 28
Value: 536.32 	
Date: Feb 25
Value: 532.57 	
Date: Feb 20
Value: 524.12 	
Date: Feb 15
Value: 518.13 	
Date: Feb 10
Value: 509.14 	
Date: Feb 05
Value: 502.31 	
Date: Jan 31
Value: 495.45 	
Date: Jan 25
Value: 485.37 	
Date: Jan 20
Value: 476.84 	
Date: Jan 15
Value: 470.37 	
Date: Jan 10
Value: 463.37 	
Date: Jan 05
Value: 455.58 	
Date: Dec 31
Value: 446.41 	
Date: Dec 25
Value: 429.33 	
Date: Dec 20
Value: 414.59 	
Date: Dec 15
Value: 399.59 	
Date: Dec 10
Value: 384.18 	
Date: Dec 05
Value: 368.7 	
Date: Nov 30
Value: 351.56 	
Date: Nov 25
Value: 339.66 	
Date: Nov 20
Value: 327.33 	
Date: Nov 15
Value: 313.65 	
Date: Nov 10
Value: 303.48 	
Date: Nov 05
Value: 293.98 	
Date: Oct 31
Value: 1002.77 	
Date: Oct 25
Value: 992.62 	
Date: Oct 20
Value: 982.32 	
Date: Oct 15
Value: 974.24 	
Date: Oct 10
Value: 962.02 	
Date: Oct 05
Value: 952.03 	
Date: Sep 30
Value: 944.83 	
Date: Sep 25
Value: 938.39 	
Date: Sep 20
Value: 932.42 	
Date: Sep 15
Value: 927.45 	
Date: Sep 10
Value: 922.49 	
Date: Sep 05
Value: 917.82 	
Date: Aug 31
Value: 911.96 	
Date: Aug 25
Value: 903.9 	
Date: Aug 20
Value: 895.23 	
Date: Aug 15
Value: 888.77 	
Date: Aug 10
Value: 879.84 	
Date: Aug 05
Value: 868.83 	
Date: Jul 31
Value: 860.57 	
Date: Jul 25
Value: 850.19 	
Date: Jul 20
Value: 845.07 	
Date: Jul 15
Value: 840.3 	
Date: Jul 10
Value: 833.48 	
Date: Jul 05
Value: 825.96 	
Date: Jun 30
Value: 817.44 	
Date: Jun 25
Value: 807.66 	
Date: Jun 20
Value: 796.02 	
Date: Jun 15
Value: 782.28 	
Date: Jun 10
Value: 766.74 	
Date: Jun 05
Value: 755.23 	
Date: May 31
Value: 742.56 	
Date: May 25
Value: 728.15 	
Date: May 20
Value: 715.24 	
Date: May 15
Value: 705.06 	
Date: May 10
Value: 694.19 	
Date: May 05
Value: 682.31

	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41
	
Date: Apr 30
Value: 1313.88 	
Date: Apr 25
Value: 1309.69 	
Date: Apr 20
Value: 1826.27 	
Date: Apr 15
Value: 1822.63 	
Date: Apr 10
Value: 1818.23 	
Date: Apr 05
Value: 1810.57 	
Date: Mar 31
Value: 1806 	
Date: Mar 25
Value: 1781.96 	
Date: Mar 20
Value: 1757.28 	
Date: Mar 15
Value: 1751.9 	
Date: Mar 10
Value: 1746.85 	
Date: Mar 05
Value: 1745.12 	
Date: Feb 28
Value: 1741.75 	
Date: Feb 25
Value: 1740.68 	
Date: Feb 20
Value: 1739.96 	
Date: Feb 15
Value: 1738.86 	
Date: Feb 10
Value: 1738.06 	
Date: Feb 05
Value: 1737.38 	
Date: Jan 31
Value: 1736.43 	
Date: Jan 25
Value: 1729.18 	
Date: Jan 20
Value: 1727.95 	
Date: Jan 15
Value: 1725.39 	
Date: Jan 10
Value: 1707.81 	
Date: Jan 05
Value: 1704.59 	
Date: Dec 31
Value: 1698.54 	
Date: Dec 25
Value: 1694.43 	
Date: Dec 20
Value: 1666.39 	
Date: Dec 15
Value: 1660.29 	
Date: Dec 10
Value: 1656.03 	
Date: Dec 05
Value: 1639.09 	
Date: Nov 30
Value: 1623.76 	
Date: Nov 25
Value: 1602.21 	
Date: Nov 20
Value: 1592.81 	
Date: Nov 15
Value: 1579.21 	
Date: Nov 10
Value: 1575.36 	
Date: Nov 05
Value: 1574.24 	
Date: Oct 31
Value: 1573.21 	
Date: Oct 25
Value: 1571.14 	
Date: Oct 20
Value: 1569.67 	
Date: Oct 15
Value: 1568.03 	
Date: Oct 10
Value: 1566.43 	
Date: Oct 05
Value: 1561.83 	
Date: Sep 30
Value: 1535.84 	
Date: Sep 25
Value: 1531.58 	
Date: Sep 20
Value: 1528.39 	
Date: Sep 15
Value: 1514.97 	
Date: Sep 10
Value: 1508.22 	
Date: Sep 05
Value: 1496.38 	
Date: Aug 31
Value: 1492 	
Date: Aug 25
Value: 1487.19 	
Date: Aug 20
Value: 1479.63 	
Date: Aug 15
Value: 1462.14 	
Date: Aug 10
Value: 1460.15 	
Date: Aug 05
Value: 1457.86 	
Date: Jul 31
Value: 1455.45 	
Date: Jul 25
Value: 1453.06 	
Date: Jul 20
Value: 1449.93 	
Date: Jul 15
Value: 1443.25 	
Date: Jul 10
Value: 1439.39 	
Date: Jul 05
Value: 1436.91 	
Date: Jun 30
Value: 1423.3 	
Date: Jun 25
Value: 1417 	
Date: Jun 20
Value: 1393.57 	
Date: Jun 15
Value: 1391.01 	
Date: Jun 10
Value: 1386.05 	
Date: Jun 05
Value: 1383.4 	
Date: May 31
Value: 1379.6 	
Date: May 25
Value: 1371.76 	
Date: May 20
Value: 1363.99 	
Date: May 15
Value: 1340.97 	
Date: May 10
Value: 1334.25 	
Date: May 05
Value: 1327.11 	
Date: Apr 30
Value: 1848.22 	
Date: Apr 25
Value: 1844.03 	
Date: Apr 20
Value: 1806.97 	
Date: Apr 15
Value: 1782.94 	
Date: Apr 10
Value: 1780.81 	
Date: Apr 05
Value: 1779.02 	
Date: Mar 31
Value: 1775.35 	
Date: Mar 25
Value: 1765.06 	
Date: Mar 20
Value: 1762.13 	
Date: Mar 15
Value: 1756.31 	
Date: Mar 10
Value: 1749.77 	
Date: Mar 05
Value: 1742.92 	
Date: Feb 28
Value: 1703.88 	
Date: Feb 25
Value: 1698.68 	
Date: Feb 20
Value: 1693.45 	
Date: Feb 15
Value: 1692.75 	
Date: Feb 10
Value: 1681.64 	
Date: Feb 05
Value: 1677.51 	
Date: Jan 31
Value: 1676.01 	
Date: Jan 25
Value: 1675.19 	
Date: Jan 20
Value: 1672.5 	
Date: Jan 15
Value: 1659.09 	
Date: Jan 10
Value: 1657.29 	
Date: Jan 05
Value: 1627.61 	
Date: Dec 31
Value: 1619.61 	
Date: Dec 25
Value: 1617.03 	
Date: Dec 20
Value: 1607.04 	
Date: Dec 15
Value: 1603.54 	
Date: Dec 10
Value: 1569.05 	
Date: Dec 05
Value: 1564.98 	
Date: Nov 30
Value: 1550.93 	
Date: Nov 25
Value: 1507.25 	
Date: Nov 20
Value: 1482.34 	
Date: Nov 15
Value: 1476.35 	
Date: Nov 10
Value: 1463.75 	
Date: Nov 05
Value: 1450.54 	
Date: Oct 31
Value: 2107.55 	
Date: Oct 25
Value: 2105.48 	
Date: Oct 20
Value: 2104.01 	
Date: Oct 15
Value: 2102.37 	
Date: Oct 10
Value: 2100.77 	
Date: Oct 05
Value: 2096.17 	
Date: Sep 30
Value: 2070.18 	
Date: Sep 25
Value: 2065.92 	
Date: Sep 20
Value: 2062.73 	
Date: Sep 15
Value: 2049.3 	
Date: Sep 10
Value: 2042.56 	
Date: Sep 05
Value: 2030.72 	
Date: Aug 31
Value: 2026.34 	
Date: Aug 25
Value: 2021.52 	
Date: Aug 20
Value: 2013.96 	
Date: Aug 15
Value: 1996.48 	
Date: Aug 10
Value: 1994.49 	
Date: Aug 05
Value: 1992.2 	
Date: Jul 31
Value: 1989.79 	
Date: Jul 25
Value: 1987.4 	
Date: Jul 20
Value: 1984.27 	
Date: Jul 15
Value: 1977.59 	
Date: Jul 10
Value: 1973.73 	
Date: Jul 05
Value: 1971.25 	
Date: Jun 30
Value: 1957.64 	
Date: Jun 25
Value: 1951.34 	
Date: Jun 20
Value: 1927.91 	
Date: Jun 15
Value: 1925.34 	
Date: Jun 10
Value: 1920.39 	
Date: Jun 05
Value: 1917.74 	
Date: May 31
Value: 1913.94 	
Date: May 25
Value: 1906.09 	
Date: May 20
Value: 1898.33 	
Date: May 15
Value: 1875.31 	
Date: May 10
Value: 1868.59 	
Date: May 05
Value: 1861.45 	
Date: Apr 30
Value: 588.15 	
Date: Apr 25
Value: 580.14 	
Date: Apr 20
Value: 570.94 	
Date: Apr 15
Value: 559.49 	
Date: Apr 10
Value: 548.66 	
Date: Apr 05
Value: 539.36 	
Date: Mar 31
Value: 529.39 	
Date: Mar 25
Value: 517.34 	
Date: Mar 20
Value: 507.83 	
Date: Mar 15
Value: 498.01 	
Date: Mar 10
Value: 491.36 	
Date: Mar 05
Value: 481.56 	
Date: Feb 28
Value: 470.84 	
Date: Feb 25
Value: 466.63 	
Date: Feb 20
Value: 458.04 	
Date: Feb 15
Value: 451.87 	
Date: Feb 10
Value: 443.42 	
Date: Feb 05
Value: 435.55 	
Date: Jan 31
Value: 427.54 	
Date: Jan 25
Value: 416.54 	
Date: Jan 20
Value: 406.94 	
Date: Jan 15
Value: 399.99 	
Date: Jan 10
Value: 392.64 	
Date: Jan 05
Value: 383.68 	
Date: Dec 31
Value: 374.59 	
Date: Dec 25
Value: 363.35 	
Date: Dec 20
Value: 353.09 	
Date: Dec 15
Value: 342.76 	
Date: Dec 10
Value: 331.83 	
Date: Dec 05
Value: 321.44 	
Date: Nov 30
Value: 307.03 	
Date: Nov 25
Value: 295 	
Date: Nov 20
Value: 282.41 	
Date: Nov 15
Value: 266.82 	
Date: Nov 10
Value: 255.38 	
Date: Nov 05
Value: 244.95 	
Date: Oct 31
Value: 867.18 	
Date: Oct 25
Value: 854.88 	
Date: Oct 20
Value: 842.73 	
Date: Oct 15
Value: 833.67 	
Date: Oct 10
Value: 819.97 	
Date: Oct 05
Value: 809.09 	
Date: Sep 30
Value: 801.2 	
Date: Sep 25
Value: 794.12 	
Date: Sep 20
Value: 788.4 	
Date: Sep 15
Value: 782.98 	
Date: Sep 10
Value: 778.13 	
Date: Sep 05
Value: 772.12 	
Date: Aug 31
Value: 767.88 	
Date: Aug 25
Value: 760.71 	
Date: Aug 20
Value: 754.87 	
Date: Aug 15
Value: 750.63 	
Date: Aug 10
Value: 746 	
Date: Aug 05
Value: 738.89 	
Date: Jul 31
Value: 733.51 	
Date: Jul 25
Value: 726.42 	
Date: Jul 20
Value: 722.27 	
Date: Jul 15
Value: 717.7 	
Date: Jul 10
Value: 711.54 	
Date: Jul 05
Value: 705.39 	
Date: Jun 30
Value: 698.61 	
Date: Jun 25
Value: 693.1 	
Date: Jun 20
Value: 686.47 	
Date: Jun 15
Value: 676.63 	
Date: Jun 10
Value: 668.99 	
Date: Jun 05
Value: 661.34 	
Date: May 31
Value: 652.77 	
Date: May 25
Value: 641.22 	
Date: May 20
Value: 630.21 	
Date: May 15
Value: 620.9 	
Date: May 10
Value: 609.77 	
Date: May 05
Value: 599.56 	
Date: Apr 30
Value: 1313.88 	
Date: Apr 25
Value: 1309.69 	
Date: Apr 20
Value: 1826.27 	
Date: Apr 15
Value: 1822.63 	
Date: Apr 10
Value: 1818.23 	
Date: Apr 05
Value: 1810.57 	
Date: Mar 31
Value: 1806 	
Date: Mar 25
Value: 1781.96 	
Date: Mar 20
Value: 1757.28 	
Date: Mar 15
Value: 1751.9 	
Date: Mar 10
Value: 1746.85 	
Date: Mar 05
Value: 1745.12 	
Date: Feb 28
Value: 1741.75 	
Date: Feb 25
Value: 1740.68 	
Date: Feb 20
Value: 1739.96 	
Date: Feb 15
Value: 1738.86 	
Date: Feb 10
Value: 1738.06 	
Date: Feb 05
Value: 1737.38 	
Date: Jan 31
Value: 1736.43 	
Date: Jan 25
Value: 1729.18 	
Date: Jan 20
Value: 1727.95 	
Date: Jan 15
Value: 1725.39 	
Date: Jan 10
Value: 1707.81 	
Date: Jan 05
Value: 1704.59 	
Date: Dec 31
Value: 1698.54 	
Date: Dec 25
Value: 1694.43 	
Date: Dec 20
Value: 1666.39 	
Date: Dec 15
Value: 1660.29 	
Date: Dec 10
Value: 1656.03 	
Date: Dec 05
Value: 1639.09 	
Date: Nov 30
Value: 1623.76 	
Date: Nov 25
Value: 1602.21 	
Date: Nov 20
Value: 1592.81 	
Date: Nov 15
Value: 1579.21 	
Date: Nov 10
Value: 1575.36 	
Date: Nov 05
Value: 1574.24 	
Date: Oct 31
Value: 1573.21 	
Date: Oct 25
Value: 1571.14 	
Date: Oct 20
Value: 1569.67 	
Date: Oct 15
Value: 1568.03 	
Date: Oct 10
Value: 1566.43 	
Date: Oct 05
Value: 1561.83 	
Date: Sep 30
Value: 1535.84 	
Date: Sep 25
Value: 1531.58 	
Date: Sep 20
Value: 1528.39 	
Date: Sep 15
Value: 1514.97 	
Date: Sep 10
Value: 1508.22 	
Date: Sep 05
Value: 1496.38 	
Date: Aug 31
Value: 1492 	
Date: Aug 25
Value: 1487.19 	
Date: Aug 20
Value: 1479.63 	
Date: Aug 15
Value: 1462.14 	
Date: Aug 10
Value: 1460.15 	
Date: Aug 05
Value: 1457.86 	
Date: Jul 31
Value: 1455.45 	
Date: Jul 25
Value: 1453.06 	
Date: Jul 20
Value: 1449.93 	
Date: Jul 15
Value: 1443.25 	
Date: Jul 10
Value: 1439.39 	
Date: Jul 05
Value: 1436.91 	
Date: Jun 30
Value: 1423.3 	
Date: Jun 25
Value: 1417 	
Date: Jun 20
Value: 1393.57 	
Date: Jun 15
Value: 1391.01 	
Date: Jun 10
Value: 1386.05 	
Date: Jun 05
Value: 1383.4 	
Date: May 31
Value: 1379.6 	
Date: May 25
Value: 1371.76 	
Date: May 20
Value: 1363.99 	
Date: May 15
Value: 1340.97 	
Date: May 10
Value: 1334.25 	
Date: May 05
Value: 1327.11 	
Date: Apr 30
Value: 1848.22 	
Date: Apr 25
Value: 1844.03 	
Date: Apr 20
Value: 1806.97 	
Date: Apr 15
Value: 1782.94 	
Date: Apr 10
Value: 1780.81 	
Date: Apr 05
Value: 1779.02 	
Date: Mar 31
Value: 1775.35 	
Date: Mar 25
Value: 1765.06 	
Date: Mar 20
Value: 1762.13 	
Date: Mar 15
Value: 1756.31 	
Date: Mar 10
Value: 1749.77 	
Date: Mar 05
Value: 1742.92 	
Date: Feb 28
Value: 1703.88 	
Date: Feb 25
Value: 1698.68 	
Date: Feb 20
Value: 1693.45 	
Date: Feb 15
Value: 1692.75 	
Date: Feb 10
Value: 1681.64 	
Date: Feb 05
Value: 1677.51 	
Date: Jan 31
Value: 1676.01 	
Date: Jan 25
Value: 1675.19 	
Date: Jan 20
Value: 1672.5 	
Date: Jan 15
Value: 1659.09 	
Date: Jan 10
Value: 1657.29 	
Date: Jan 05
Value: 1627.61 	
Date: Dec 31
Value: 1619.61 	
Date: Dec 25
Value: 1617.03 	
Date: Dec 20
Value: 1607.04 	
Date: Dec 15
Value: 1603.54 	
Date: Dec 10
Value: 1569.05 	
Date: Dec 05
Value: 1564.98 	
Date: Nov 30
Value: 1550.93 	
Date: Nov 25
Value: 1507.25 	
Date: Nov 20
Value: 1482.34 	
Date: Nov 15
Value: 1476.35 	
Date: Nov 10
Value: 1463.75 	
Date: Nov 05
Value: 1450.54 	
Date: Oct 31
Value: 2107.55 	
Date: Oct 25
Value: 2105.48 	
Date: Oct 20
Value: 2104.01 	
Date: Oct 15
Value: 2102.37 	
Date: Oct 10
Value: 2100.77 	
Date: Oct 05
Value: 2096.17 	
Date: Sep 30
Value: 2070.18 	
Date: Sep 25
Value: 2065.92 	
Date: Sep 20
Value: 2062.73 	
Date: Sep 15
Value: 2049.3 	
Date: Sep 10
Value: 2042.56 	
Date: Sep 05
Value: 2030.72 	
Date: Aug 31
Value: 2026.34 	
Date: Aug 25
Value: 2021.52 	
Date: Aug 20
Value: 2013.96 	
Date: Aug 15
Value: 1996.48 	
Date: Aug 10
Value: 1994.49 	
Date: Aug 05
Value: 1992.2 	
Date: Jul 31
Value: 1989.79 	
Date: Jul 25
Value: 1987.4 	
Date: Jul 20
Value: 1984.27 	
Date: Jul 15
Value: 1977.59 	
Date: Jul 10
Value: 1973.73 	
Date: Jul 05
Value: 1971.25 	
Date: Jun 30
Value: 1957.64 	
Date: Jun 25
Value: 1951.34 	
Date: Jun 20
Value: 1927.91 	
Date: Jun 15
Value: 1925.34 	
Date: Jun 10
Value: 1920.39 	
Date: Jun 05
Value: 1917.74 	
Date: May 31
Value: 1913.94 	
Date: May 25
Value: 1906.09 	
Date: May 20
Value: 1898.33 	
Date: May 15
Value: 1875.31 	
Date: May 10
Value: 1868.59 	
Date: May 05
Value: 1861.45 	
Date: Apr 30
Value: 588.15 	
Date: Apr 25
Value: 580.14 	
Date: Apr 20
Value: 570.94 	
Date: Apr 15
Value: 559.49 	
Date: Apr 10
Value: 548.66 	
Date: Apr 05
Value: 539.36 	
Date: Mar 31
Value: 529.39 	
Date: Mar 25
Value: 517.34 	
Date: Mar 20
Value: 507.83 	
Date: Mar 15
Value: 498.01 	
Date: Mar 10
Value: 491.36 	
Date: Mar 05
Value: 481.56 	
Date: Feb 28
Value: 470.84 	
Date: Feb 25
Value: 466.63 	
Date: Feb 20
Value: 458.04 	
Date: Feb 15
Value: 451.87 	
Date: Feb 10
Value: 443.42 	
Date: Feb 05
Value: 435.55 	
Date: Jan 31
Value: 427.54 	
Date: Jan 25
Value: 416.54 	
Date: Jan 20
Value: 406.94 	
Date: Jan 15
Value: 399.99 	
Date: Jan 10
Value: 392.64 	
Date: Jan 05
Value: 383.68 	
Date: Dec 31
Value: 374.59 	
Date: Dec 25
Value: 363.35 	
Date: Dec 20
Value: 353.09 	
Date: Dec 15
Value: 342.76 	
Date: Dec 10
Value: 331.83 	
Date: Dec 05
Value: 321.44 	
Date: Nov 30
Value: 307.03 	
Date: Nov 25
Value: 295 	
Date: Nov 20
Value: 282.41 	
Date: Nov 15
Value: 266.82 	
Date: Nov 10
Value: 255.38 	
Date: Nov 05
Value: 244.95 	
Date: Oct 31
Value: 867.18 	
Date: Oct 25
Value: 854.88 	
Date: Oct 20
Value: 842.73 	
Date: Oct 15
Value: 833.67 	
Date: Oct 10
Value: 819.97 	
Date: Oct 05
Value: 809.09 	
Date: Sep 30
Value: 801.2 	
Date: Sep 25
Value: 794.12 	
Date: Sep 20
Value: 788.4 	
Date: Sep 15
Value: 782.98 	
Date: Sep 10
Value: 778.13 	
Date: Sep 05
Value: 772.12 	
Date: Aug 31
Value: 767.88 	
Date: Aug 25
Value: 760.71 	
Date: Aug 20
Value: 754.87 	
Date: Aug 15
Value: 750.63 	
Date: Aug 10
Value: 746 	
Date: Aug 05
Value: 738.89 	
Date: Jul 31
Value: 733.51 	
Date: Jul 25
Value: 726.42 	
Date: Jul 20
Value: 722.27 	
Date: Jul 15
Value: 717.7 	
Date: Jul 10
Value: 711.54 	
Date: Jul 05
Value: 705.39 	
Date: Jun 30
Value: 698.61 	
Date: Jun 25
Value: 693.1 	
Date: Jun 20
Value: 686.47 	
Date: Jun 15
Value: 676.63 	
Date: Jun 10
Value: 668.99 	
Date: Jun 05
Value: 661.34 	
Date: May 31
Value: 652.77 	
Date: May 25
Value: 641.22 	
Date: May 20
Value: 630.21 	
Date: May 15
Value: 620.9 	
Date: May 10
Value: 609.77 	
Date: May 05
Value: 599.56

	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77
	
Date: Apr 30
Value: 1322.44 	
Date: Apr 25
Value: 1319.12 	
Date: Apr 20
Value: 1891.21 	
Date: Apr 15
Value: 1888.62 	
Date: Apr 10
Value: 1884.94 	
Date: Apr 05
Value: 1881.32 	
Date: Mar 31
Value: 1871.38 	
Date: Mar 25
Value: 1829.39 	
Date: Mar 20
Value: 1815.56 	
Date: Mar 15
Value: 1812.62 	
Date: Mar 10
Value: 1808.05 	
Date: Mar 05
Value: 1806.4 	
Date: Feb 28
Value: 1803.12 	
Date: Feb 25
Value: 1802.55 	
Date: Feb 20
Value: 1801.63 	
Date: Feb 15
Value: 1800.53 	
Date: Feb 10
Value: 1799.86 	
Date: Feb 05
Value: 1799.28 	
Date: Jan 31
Value: 1797.95 	
Date: Jan 25
Value: 1794.42 	
Date: Jan 20
Value: 1793.64 	
Date: Jan 15
Value: 1791.81 	
Date: Jan 10
Value: 1776.25 	
Date: Jan 05
Value: 1773.79 	
Date: Dec 31
Value: 1769.17 	
Date: Dec 25
Value: 1763.06 	
Date: Dec 20
Value: 1722.48 	
Date: Dec 15
Value: 1719.08 	
Date: Dec 10
Value: 1716.17 	
Date: Dec 05
Value: 1677.46 	
Date: Nov 30
Value: 1652.86 	
Date: Nov 25
Value: 1632.43 	
Date: Nov 20
Value: 1620.17 	
Date: Nov 15
Value: 1603.02 	
Date: Nov 10
Value: 1591.1 	
Date: Nov 05
Value: 1588.48 	
Date: Oct 31
Value: 1586.13 	
Date: Oct 25
Value: 1584.3 	
Date: Oct 20
Value: 1582.98 	
Date: Oct 15
Value: 1581.7 	
Date: Oct 10
Value: 1580.07 	
Date: Oct 05
Value: 1577.99 	
Date: Sep 30
Value: 1571.8 	
Date: Sep 25
Value: 1568.68 	
Date: Sep 20
Value: 1566.12 	
Date: Sep 15
Value: 1557.82 	
Date: Sep 10
Value: 1551.04 	
Date: Sep 05
Value: 1543.01 	
Date: Aug 31
Value: 1540.6 	
Date: Aug 25
Value: 1533.14 	
Date: Aug 20
Value: 1524.14 	
Date: Aug 15
Value: 1500.54 	
Date: Aug 10
Value: 1498.71 	
Date: Aug 05
Value: 1496.96 	
Date: Jul 31
Value: 1494.73 	
Date: Jul 25
Value: 1492.96 	
Date: Jul 20
Value: 1487.55 	
Date: Jul 15
Value: 1485.26 	
Date: Jul 10
Value: 1483.35 	
Date: Jul 05
Value: 1481.45 	
Date: Jun 30
Value: 1469.82 	
Date: Jun 25
Value: 1449.68 	
Date: Jun 20
Value: 1425.66 	
Date: Jun 15
Value: 1422.65 	
Date: Jun 10
Value: 1409.98 	
Date: Jun 05
Value: 1403.61 	
Date: May 31
Value: 1392.12 	
Date: May 25
Value: 1382.85 	
Date: May 20
Value: 1378.24 	
Date: May 15
Value: 1355.8 	
Date: May 10
Value: 1348.69 	
Date: May 05
Value: 1341.24 	
Date: Apr 30
Value: 1899.96 	
Date: Apr 25
Value: 1896.64 	
Date: Apr 20
Value: 1864.35 	
Date: Apr 15
Value: 1845.21 	
Date: Apr 10
Value: 1842.89 	
Date: Apr 05
Value: 1840.55 	
Date: Mar 31
Value: 1838.2 	
Date: Mar 25
Value: 1829.04 	
Date: Mar 20
Value: 1825.55 	
Date: Mar 15
Value: 1822.49 	
Date: Mar 10
Value: 1807.8 	
Date: Mar 05
Value: 1793.92 	
Date: Feb 28
Value: 1761.2 	
Date: Feb 25
Value: 1755.72 	
Date: Feb 20
Value: 1749.36 	
Date: Feb 15
Value: 1748.67 	
Date: Feb 10
Value: 1732.72 	
Date: Feb 05
Value: 1727.6 	
Date: Jan 31
Value: 1726.1 	
Date: Jan 25
Value: 1725.41 	
Date: Jan 20
Value: 1724.57 	
Date: Jan 15
Value: 1720.75 	
Date: Jan 10
Value: 1718.83 	
Date: Jan 05
Value: 1692.32 	
Date: Dec 31
Value: 1687.29 	
Date: Dec 25
Value: 1685.26 	
Date: Dec 20
Value: 1673.09 	
Date: Dec 15
Value: 1669.99 	
Date: Dec 10
Value: 1654.56 	
Date: Dec 05
Value: 1647.8 	
Date: Nov 30
Value: 1624.8 	
Date: Nov 25
Value: 1605.17 	
Date: Nov 20
Value: 1589.25 	
Date: Nov 15
Value: 1579.94 	
Date: Nov 10
Value: 1568.45 	
Date: Nov 05
Value: 1558.72 	
Date: Oct 31
Value: 2163.65 	
Date: Oct 25
Value: 2161.82 	
Date: Oct 20
Value: 2160.5 	
Date: Oct 15
Value: 2159.21 	
Date: Oct 10
Value: 2157.58 	
Date: Oct 05
Value: 2155.51 	
Date: Sep 30
Value: 2149.31 	
Date: Sep 25
Value: 2146.2 	
Date: Sep 20
Value: 2143.64 	
Date: Sep 15
Value: 2135.33 	
Date: Sep 10
Value: 2128.56 	
Date: Sep 05
Value: 2120.53 	
Date: Aug 31
Value: 2118.11 	
Date: Aug 25
Value: 2110.66 	
Date: Aug 20
Value: 2101.66 	
Date: Aug 15
Value: 2078.06 	
Date: Aug 10
Value: 2076.23 	
Date: Aug 05
Value: 2074.48 	
Date: Jul 31
Value: 2072.25 	
Date: Jul 25
Value: 2070.48 	
Date: Jul 20
Value: 2065.07 	
Date: Jul 15
Value: 2062.78 	
Date: Jul 10
Value: 2060.87 	
Date: Jul 05
Value: 2058.97 	
Date: Jun 30
Value: 2047.34 	
Date: Jun 25
Value: 2027.2 	
Date: Jun 20
Value: 2003.18 	
Date: Jun 15
Value: 2000.17 	
Date: Jun 10
Value: 1987.5 	
Date: Jun 05
Value: 1981.13 	
Date: May 31
Value: 1969.64 	
Date: May 25
Value: 1960.37 	
Date: May 20
Value: 1955.76 	
Date: May 15
Value: 1933.32 	
Date: May 10
Value: 1926.21 	
Date: May 05
Value: 1918.76 	
Date: Apr 30
Value: 610.38 	
Date: Apr 25
Value: 601.24 	
Date: Apr 20
Value: 590.39 	
Date: Apr 15
Value: 576.86 	
Date: Apr 10
Value: 564.83 	
Date: Apr 05
Value: 553.85 	
Date: Mar 31
Value: 542.59 	
Date: Mar 25
Value: 528.24 	
Date: Mar 20
Value: 517.29 	
Date: Mar 15
Value: 507.61 	
Date: Mar 10
Value: 499.17 	
Date: Mar 05
Value: 488.72 	
Date: Feb 28
Value: 479.19 	
Date: Feb 25
Value: 475.61 	
Date: Feb 20
Value: 467.21 	
Date: Feb 15
Value: 461.95 	
Date: Feb 10
Value: 454.16 	
Date: Feb 05
Value: 447.9 	
Date: Jan 31
Value: 441.63 	
Date: Jan 25
Value: 432.76 	
Date: Jan 20
Value: 425.31 	
Date: Jan 15
Value: 420.66 	
Date: Jan 10
Value: 414.81 	
Date: Jan 05
Value: 408.26 	
Date: Dec 31
Value: 400.5 	
Date: Dec 25
Value: 386.83 	
Date: Dec 20
Value: 374.29 	
Date: Dec 15
Value: 363.8 	
Date: Dec 10
Value: 352.3 	
Date: Dec 05
Value: 339.52 	
Date: Nov 30
Value: 323.68 	
Date: Nov 25
Value: 312.87 	
Date: Nov 20
Value: 301.09 	
Date: Nov 15
Value: 286.57 	
Date: Nov 10
Value: 275.79 	
Date: Nov 05
Value: 266.42 	
Date: Oct 31
Value: 919.22 	
Date: Oct 25
Value: 909 	
Date: Oct 20
Value: 899.62 	
Date: Oct 15
Value: 891.7 	
Date: Oct 10
Value: 880.49 	
Date: Oct 05
Value: 871.19 	
Date: Sep 30
Value: 864.77 	
Date: Sep 25
Value: 858.58 	
Date: Sep 20
Value: 852.91 	
Date: Sep 15
Value: 847.95 	
Date: Sep 10
Value: 842.7 	
Date: Sep 05
Value: 837.1 	
Date: Aug 31
Value: 831.78 	
Date: Aug 25
Value: 825.27 	
Date: Aug 20
Value: 818.84 	
Date: Aug 15
Value: 813.74 	
Date: Aug 10
Value: 807.82 	
Date: Aug 05
Value: 800.63 	
Date: Jul 31
Value: 794.87 	
Date: Jul 25
Value: 787.84 	
Date: Jul 20
Value: 783.65 	
Date: Jul 15
Value: 779.79 	
Date: Jul 10
Value: 774.73 	
Date: Jul 05
Value: 768.54 	
Date: Jun 30
Value: 761.45 	
Date: Jun 25
Value: 753.24 	
Date: Jun 20
Value: 742.65 	
Date: Jun 15
Value: 727.9 	
Date: Jun 10
Value: 714.64 	
Date: Jun 05
Value: 702.46 	
Date: May 31
Value: 690.48 	
Date: May 25
Value: 674.13 	
Date: May 20
Value: 659.44 	
Date: May 15
Value: 648.03 	
Date: May 10
Value: 635.79 	
Date: May 05
Value: 623.16 	
Date: Apr 30
Value: 1322.44 	
Date: Apr 25
Value: 1319.12 	
Date: Apr 20
Value: 1891.21 	
Date: Apr 15
Value: 1888.62 	
Date: Apr 10
Value: 1884.94 	
Date: Apr 05
Value: 1881.32 	
Date: Mar 31
Value: 1871.38 	
Date: Mar 25
Value: 1829.39 	
Date: Mar 20
Value: 1815.56 	
Date: Mar 15
Value: 1812.62 	
Date: Mar 10
Value: 1808.05 	
Date: Mar 05
Value: 1806.4 	
Date: Feb 28
Value: 1803.12 	
Date: Feb 25
Value: 1802.55 	
Date: Feb 20
Value: 1801.63 	
Date: Feb 15
Value: 1800.53 	
Date: Feb 10
Value: 1799.86 	
Date: Feb 05
Value: 1799.28 	
Date: Jan 31
Value: 1797.95 	
Date: Jan 25
Value: 1794.42 	
Date: Jan 20
Value: 1793.64 	
Date: Jan 15
Value: 1791.81 	
Date: Jan 10
Value: 1776.25 	
Date: Jan 05
Value: 1773.79 	
Date: Dec 31
Value: 1769.17 	
Date: Dec 25
Value: 1763.06 	
Date: Dec 20
Value: 1722.48 	
Date: Dec 15
Value: 1719.08 	
Date: Dec 10
Value: 1716.17 	
Date: Dec 05
Value: 1677.46 	
Date: Nov 30
Value: 1652.86 	
Date: Nov 25
Value: 1632.43 	
Date: Nov 20
Value: 1620.17 	
Date: Nov 15
Value: 1603.02 	
Date: Nov 10
Value: 1591.1 	
Date: Nov 05
Value: 1588.48 	
Date: Oct 31
Value: 1586.13 	
Date: Oct 25
Value: 1584.3 	
Date: Oct 20
Value: 1582.98 	
Date: Oct 15
Value: 1581.7 	
Date: Oct 10
Value: 1580.07 	
Date: Oct 05
Value: 1577.99 	
Date: Sep 30
Value: 1571.8 	
Date: Sep 25
Value: 1568.68 	
Date: Sep 20
Value: 1566.12 	
Date: Sep 15
Value: 1557.82 	
Date: Sep 10
Value: 1551.04 	
Date: Sep 05
Value: 1543.01 	
Date: Aug 31
Value: 1540.6 	
Date: Aug 25
Value: 1533.14 	
Date: Aug 20
Value: 1524.14 	
Date: Aug 15
Value: 1500.54 	
Date: Aug 10
Value: 1498.71 	
Date: Aug 05
Value: 1496.96 	
Date: Jul 31
Value: 1494.73 	
Date: Jul 25
Value: 1492.96 	
Date: Jul 20
Value: 1487.55 	
Date: Jul 15
Value: 1485.26 	
Date: Jul 10
Value: 1483.35 	
Date: Jul 05
Value: 1481.45 	
Date: Jun 30
Value: 1469.82 	
Date: Jun 25
Value: 1449.68 	
Date: Jun 20
Value: 1425.66 	
Date: Jun 15
Value: 1422.65 	
Date: Jun 10
Value: 1409.98 	
Date: Jun 05
Value: 1403.61 	
Date: May 31
Value: 1392.12 	
Date: May 25
Value: 1382.85 	
Date: May 20
Value: 1378.24 	
Date: May 15
Value: 1355.8 	
Date: May 10
Value: 1348.69 	
Date: May 05
Value: 1341.24 	
Date: Apr 30
Value: 1899.96 	
Date: Apr 25
Value: 1896.64 	
Date: Apr 20
Value: 1864.35 	
Date: Apr 15
Value: 1845.21 	
Date: Apr 10
Value: 1842.89 	
Date: Apr 05
Value: 1840.55 	
Date: Mar 31
Value: 1838.2 	
Date: Mar 25
Value: 1829.04 	
Date: Mar 20
Value: 1825.55 	
Date: Mar 15
Value: 1822.49 	
Date: Mar 10
Value: 1807.8 	
Date: Mar 05
Value: 1793.92 	
Date: Feb 28
Value: 1761.2 	
Date: Feb 25
Value: 1755.72 	
Date: Feb 20
Value: 1749.36 	
Date: Feb 15
Value: 1748.67 	
Date: Feb 10
Value: 1732.72 	
Date: Feb 05
Value: 1727.6 	
Date: Jan 31
Value: 1726.1 	
Date: Jan 25
Value: 1725.41 	
Date: Jan 20
Value: 1724.57 	
Date: Jan 15
Value: 1720.75 	
Date: Jan 10
Value: 1718.83 	
Date: Jan 05
Value: 1692.32 	
Date: Dec 31
Value: 1687.29 	
Date: Dec 25
Value: 1685.26 	
Date: Dec 20
Value: 1673.09 	
Date: Dec 15
Value: 1669.99 	
Date: Dec 10
Value: 1654.56 	
Date: Dec 05
Value: 1647.8 	
Date: Nov 30
Value: 1624.8 	
Date: Nov 25
Value: 1605.17 	
Date: Nov 20
Value: 1589.25 	
Date: Nov 15
Value: 1579.94 	
Date: Nov 10
Value: 1568.45 	
Date: Nov 05
Value: 1558.72 	
Date: Oct 31
Value: 2163.65 	
Date: Oct 25
Value: 2161.82 	
Date: Oct 20
Value: 2160.5 	
Date: Oct 15
Value: 2159.21 	
Date: Oct 10
Value: 2157.58 	
Date: Oct 05
Value: 2155.51 	
Date: Sep 30
Value: 2149.31 	
Date: Sep 25
Value: 2146.2 	
Date: Sep 20
Value: 2143.64 	
Date: Sep 15
Value: 2135.33 	
Date: Sep 10
Value: 2128.56 	
Date: Sep 05
Value: 2120.53 	
Date: Aug 31
Value: 2118.11 	
Date: Aug 25
Value: 2110.66 	
Date: Aug 20
Value: 2101.66 	
Date: Aug 15
Value: 2078.06 	
Date: Aug 10
Value: 2076.23 	
Date: Aug 05
Value: 2074.48 	
Date: Jul 31
Value: 2072.25 	
Date: Jul 25
Value: 2070.48 	
Date: Jul 20
Value: 2065.07 	
Date: Jul 15
Value: 2062.78 	
Date: Jul 10
Value: 2060.87 	
Date: Jul 05
Value: 2058.97 	
Date: Jun 30
Value: 2047.34 	
Date: Jun 25
Value: 2027.2 	
Date: Jun 20
Value: 2003.18 	
Date: Jun 15
Value: 2000.17 	
Date: Jun 10
Value: 1987.5 	
Date: Jun 05
Value: 1981.13 	
Date: May 31
Value: 1969.64 	
Date: May 25
Value: 1960.37 	
Date: May 20
Value: 1955.76 	
Date: May 15
Value: 1933.32 	
Date: May 10
Value: 1926.21 	
Date: May 05
Value: 1918.76 	
Date: Apr 30
Value: 610.38 	
Date: Apr 25
Value: 601.24 	
Date: Apr 20
Value: 590.39 	
Date: Apr 15
Value: 576.86 	
Date: Apr 10
Value: 564.83 	
Date: Apr 05
Value: 553.85 	
Date: Mar 31
Value: 542.59 	
Date: Mar 25
Value: 528.24 	
Date: Mar 20
Value: 517.29 	
Date: Mar 15
Value: 507.61 	
Date: Mar 10
Value: 499.17 	
Date: Mar 05
Value: 488.72 	
Date: Feb 28
Value: 479.19 	
Date: Feb 25
Value: 475.61 	
Date: Feb 20
Value: 467.21 	
Date: Feb 15
Value: 461.95 	
Date: Feb 10
Value: 454.16 	
Date: Feb 05
Value: 447.9 	
Date: Jan 31
Value: 441.63 	
Date: Jan 25
Value: 432.76 	
Date: Jan 20
Value: 425.31 	
Date: Jan 15
Value: 420.66 	
Date: Jan 10
Value: 414.81 	
Date: Jan 05
Value: 408.26 	
Date: Dec 31
Value: 400.5 	
Date: Dec 25
Value: 386.83 	
Date: Dec 20
Value: 374.29 	
Date: Dec 15
Value: 363.8 	
Date: Dec 10
Value: 352.3 	
Date: Dec 05
Value: 339.52 	
Date: Nov 30
Value: 323.68 	
Date: Nov 25
Value: 312.87 	
Date: Nov 20
Value: 301.09 	
Date: Nov 15
Value: 286.57 	
Date: Nov 10
Value: 275.79 	
Date: Nov 05
Value: 266.42 	
Date: Oct 31
Value: 919.22 	
Date: Oct 25
Value: 909 	
Date: Oct 20
Value: 899.62 	
Date: Oct 15
Value: 891.7 	
Date: Oct 10
Value: 880.49 	
Date: Oct 05
Value: 871.19 	
Date: Sep 30
Value: 864.77 	
Date: Sep 25
Value: 858.58 	
Date: Sep 20
Value: 852.91 	
Date: Sep 15
Value: 847.95 	
Date: Sep 10
Value: 842.7 	
Date: Sep 05
Value: 837.1 	
Date: Aug 31
Value: 831.78 	
Date: Aug 25
Value: 825.27 	
Date: Aug 20
Value: 818.84 	
Date: Aug 15
Value: 813.74 	
Date: Aug 10
Value: 807.82 	
Date: Aug 05
Value: 800.63 	
Date: Jul 31
Value: 794.87 	
Date: Jul 25
Value: 787.84 	
Date: Jul 20
Value: 783.65 	
Date: Jul 15
Value: 779.79 	
Date: Jul 10
Value: 774.73 	
Date: Jul 05
Value: 768.54 	
Date: Jun 30
Value: 761.45 	
Date: Jun 25
Value: 753.24 	
Date: Jun 20
Value: 742.65 	
Date: Jun 15
Value: 727.9 	
Date: Jun 10
Value: 714.64 	
Date: Jun 05
Value: 702.46 	
Date: May 31
Value: 690.48 	
Date: May 25
Value: 674.13 	
Date: May 20
Value: 659.44 	
Date: May 15
Value: 648.03 	
Date: May 10
Value: 635.79 	
Date: May 05
Value: 623.16

	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44
	
Date: Apr 30
Value: 2047.41 	
Date: Apr 25
Value: 2039.34 	
Date: Apr 20
Value: 2947.82 	
Date: Apr 15
Value: 2940.27 	
Date: Apr 10
Value: 2929.13 	
Date: Apr 05
Value: 2913.42 	
Date: Mar 31
Value: 2900.83 	
Date: Mar 25
Value: 2859.28 	
Date: Mar 20
Value: 2825.49 	
Date: Mar 15
Value: 2810.42 	
Date: Mar 10
Value: 2793.09 	
Date: Mar 05
Value: 2786.43 	
Date: Feb 28
Value: 2775.38 	
Date: Feb 25
Value: 2774.2 	
Date: Feb 20
Value: 2772.71 	
Date: Feb 15
Value: 2770.23 	
Date: Feb 10
Value: 2768.7 	
Date: Feb 05
Value: 2767.32 	
Date: Jan 31
Value: 2764.61 	
Date: Jan 25
Value: 2752.46 	
Date: Jan 20
Value: 2749.98 	
Date: Jan 15
Value: 2747.16 	
Date: Jan 10
Value: 2728.53 	
Date: Jan 05
Value: 2718.69 	
Date: Dec 31
Value: 2710.01 	
Date: Dec 25
Value: 2702.13 	
Date: Dec 20
Value: 2628.6 	
Date: Dec 15
Value: 2612.08 	
Date: Dec 10
Value: 2594.31 	
Date: Dec 05
Value: 2556.18 	
Date: Nov 30
Value: 2526.54 	
Date: Nov 25
Value: 2496.43 	
Date: Nov 20
Value: 2467.29 	
Date: Nov 15
Value: 2449.51 	
Date: Nov 10
Value: 2442.42 	
Date: Nov 05
Value: 2440.3 	
Date: Oct 31
Value: 2438.7 	
Date: Oct 25
Value: 2435.96 	
Date: Oct 20
Value: 2433.93 	
Date: Oct 15
Value: 2431.87 	
Date: Oct 10
Value: 2430 	
Date: Oct 05
Value: 2419.68 	
Date: Sep 30
Value: 2376.2 	
Date: Sep 25
Value: 2367.37 	
Date: Sep 20
Value: 2361.67 	
Date: Sep 15
Value: 2350.17 	
Date: Sep 10
Value: 2335.67 	
Date: Sep 05
Value: 2307.07 	
Date: Aug 31
Value: 2303.71 	
Date: Aug 25
Value: 2298.5 	
Date: Aug 20
Value: 2291.49 	
Date: Aug 15
Value: 2274.54 	
Date: Aug 10
Value: 2272.26 	
Date: Aug 05
Value: 2269.36 	
Date: Jul 31
Value: 2266.61 	
Date: Jul 25
Value: 2263.33 	
Date: Jul 20
Value: 2255.78 	
Date: Jul 15
Value: 2240.8 	
Date: Jul 10
Value: 2237.65 	
Date: Jul 05
Value: 2234.87 	
Date: Jun 30
Value: 2227.23 	
Date: Jun 25
Value: 2191.83 	
Date: Jun 20
Value: 2163.09 	
Date: Jun 15
Value: 2159.82 	
Date: Jun 10
Value: 2154.14 	
Date: Jun 05
Value: 2150.84 	
Date: May 31
Value: 2143.9 	
Date: May 25
Value: 2133.42 	
Date: May 20
Value: 2123.25 	
Date: May 15
Value: 2094.38 	
Date: May 10
Value: 2082.56 	
Date: May 05
Value: 2067.86 	
Date: Apr 30
Value: 2835.3 	
Date: Apr 25
Value: 2827.24 	
Date: Apr 20
Value: 2773.86 	
Date: Apr 15
Value: 2744.42 	
Date: Apr 10
Value: 2736.51 	
Date: Apr 05
Value: 2729.47 	
Date: Mar 31
Value: 2718.88 	
Date: Mar 25
Value: 2695.58 	
Date: Mar 20
Value: 2679.3 	
Date: Mar 15
Value: 2666.57 	
Date: Mar 10
Value: 2629.85 	
Date: Mar 05
Value: 2615.54 	
Date: Feb 28
Value: 2581.27 	
Date: Feb 25
Value: 2568.23 	
Date: Feb 20
Value: 2554.45 	
Date: Feb 15
Value: 2552.86 	
Date: Feb 10
Value: 2545.22 	
Date: Feb 05
Value: 2531.07 	
Date: Jan 31
Value: 2528.15 	
Date: Jan 25
Value: 2526.92 	
Date: Jan 20
Value: 2520.79 	
Date: Jan 15
Value: 2494.94 	
Date: Jan 10
Value: 2491.11 	
Date: Jan 05
Value: 2476.32 	
Date: Dec 31
Value: 2465.44 	
Date: Dec 25
Value: 2459.83 	
Date: Dec 20
Value: 2449.08 	
Date: Dec 15
Value: 2443.53 	
Date: Dec 10
Value: 2396 	
Date: Dec 05
Value: 2385.74 	
Date: Nov 30
Value: 2372.98 	
Date: Nov 25
Value: 2297.05 	
Date: Nov 20
Value: 2255.3 	
Date: Nov 15
Value: 2239.37 	
Date: Nov 10
Value: 2224.86 	
Date: Nov 05
Value: 2173.1 	
Date: Oct 31
Value: 3226.6 	
Date: Oct 25
Value: 3223.86 	
Date: Oct 20
Value: 3221.82 	
Date: Oct 15
Value: 3219.77 	
Date: Oct 10
Value: 3217.89 	
Date: Oct 05
Value: 3207.58 	
Date: Sep 30
Value: 3164.1 	
Date: Sep 25
Value: 3155.26 	
Date: Sep 20
Value: 3149.56 	
Date: Sep 15
Value: 3138.07 	
Date: Sep 10
Value: 3123.56 	
Date: Sep 05
Value: 3094.96 	
Date: Aug 31
Value: 3091.61 	
Date: Aug 25
Value: 3086.39 	
Date: Aug 20
Value: 3079.39 	
Date: Aug 15
Value: 3062.44 	
Date: Aug 10
Value: 3060.16 	
Date: Aug 05
Value: 3057.26 	
Date: Jul 31
Value: 3054.51 	
Date: Jul 25
Value: 3051.23 	
Date: Jul 20
Value: 3043.68 	
Date: Jul 15
Value: 3028.7 	
Date: Jul 10
Value: 3025.55 	
Date: Jul 05
Value: 3022.76 	
Date: Jun 30
Value: 3015.13 	
Date: Jun 25
Value: 2979.73 	
Date: Jun 20
Value: 2950.99 	
Date: Jun 15
Value: 2947.72 	
Date: Jun 10
Value: 2942.04 	
Date: Jun 05
Value: 2938.74 	
Date: May 31
Value: 2931.8 	
Date: May 25
Value: 2921.32 	
Date: May 20
Value: 2911.15 	
Date: May 15
Value: 2882.27 	
Date: May 10
Value: 2870.45 	
Date: May 05
Value: 2855.75 	
Date: Apr 30
Value: 1029.72 	
Date: Apr 25
Value: 1012.69 	
Date: Apr 20
Value: 994.32 	
Date: Apr 15
Value: 972.8 	
Date: Apr 10
Value: 952.67 	
Date: Apr 05
Value: 934.33 	
Date: Mar 31
Value: 916.22 	
Date: Mar 25
Value: 891.01 	
Date: Mar 20
Value: 872.88 	
Date: Mar 15
Value: 853.25 	
Date: Mar 10
Value: 835.98 	
Date: Mar 05
Value: 814.85 	
Date: Feb 28
Value: 792.67 	
Date: Feb 25
Value: 781.87 	
Date: Feb 20
Value: 761.98 	
Date: Feb 15
Value: 747.85 	
Date: Feb 10
Value: 725.07 	
Date: Feb 05
Value: 706.51 	
Date: Jan 31
Value: 690.29 	
Date: Jan 25
Value: 668.65 	
Date: Jan 20
Value: 652.2 	
Date: Jan 15
Value: 640.73 	
Date: Jan 10
Value: 631.16 	
Date: Jan 05
Value: 613.56 	
Date: Dec 31
Value: 596.08 	
Date: Dec 25
Value: 570.03 	
Date: Dec 20
Value: 548.96 	
Date: Dec 15
Value: 526.16 	
Date: Dec 10
Value: 504.34 	
Date: Dec 05
Value: 482.36 	
Date: Nov 30
Value: 455.33 	
Date: Nov 25
Value: 433.87 	
Date: Nov 20
Value: 412.71 	
Date: Nov 15
Value: 386.63 	
Date: Nov 10
Value: 365.86 	
Date: Nov 05
Value: 345.75 	
Date: Oct 31
Value: 1419.72 	
Date: Oct 25
Value: 1402.92 	
Date: Oct 20
Value: 1389.06 	
Date: Oct 15
Value: 1377.68 	
Date: Oct 10
Value: 1361.38 	
Date: Oct 05
Value: 1345.23 	
Date: Sep 30
Value: 1332.78 	
Date: Sep 25
Value: 1324.09 	
Date: Sep 20
Value: 1315.34 	
Date: Sep 15
Value: 1307.19 	
Date: Sep 10
Value: 1298.51 	
Date: Sep 05
Value: 1290.77 	
Date: Aug 31
Value: 1281.74 	
Date: Aug 25
Value: 1270.79 	
Date: Aug 20
Value: 1263.44 	
Date: Aug 15
Value: 1256.89 	
Date: Aug 10
Value: 1250.16 	
Date: Aug 05
Value: 1238.91 	
Date: Jul 31
Value: 1231.07 	
Date: Jul 25
Value: 1221.27 	
Date: Jul 20
Value: 1214.78 	
Date: Jul 15
Value: 1208.5 	
Date: Jul 10
Value: 1200.53 	
Date: Jul 05
Value: 1193.5 	
Date: Jun 30
Value: 1184.73 	
Date: Jun 25
Value: 1176.15 	
Date: Jun 20
Value: 1166.31 	
Date: Jun 15
Value: 1153.43 	
Date: Jun 10
Value: 1143.57 	
Date: Jun 05
Value: 1132.23 	
Date: May 31
Value: 1119.41 	
Date: May 25
Value: 1103.59 	
Date: May 20
Value: 1087.98 	
Date: May 15
Value: 1073.77 	
Date: May 10
Value: 1058.4 	
Date: May 05
Value: 1044.17 	
Date: Apr 30
Value: 2047.41 	
Date: Apr 25
Value: 2039.34 	
Date: Apr 20
Value: 2947.82 	
Date: Apr 15
Value: 2940.27 	
Date: Apr 10
Value: 2929.13 	
Date: Apr 05
Value: 2913.42 	
Date: Mar 31
Value: 2900.83 	
Date: Mar 25
Value: 2859.28 	
Date: Mar 20
Value: 2825.49 	
Date: Mar 15
Value: 2810.42 	
Date: Mar 10
Value: 2793.09 	
Date: Mar 05
Value: 2786.43 	
Date: Feb 28
Value: 2775.38 	
Date: Feb 25
Value: 2774.2 	
Date: Feb 20
Value: 2772.71 	
Date: Feb 15
Value: 2770.23 	
Date: Feb 10
Value: 2768.7 	
Date: Feb 05
Value: 2767.32 	
Date: Jan 31
Value: 2764.61 	
Date: Jan 25
Value: 2752.46 	
Date: Jan 20
Value: 2749.98 	
Date: Jan 15
Value: 2747.16 	
Date: Jan 10
Value: 2728.53 	
Date: Jan 05
Value: 2718.69 	
Date: Dec 31
Value: 2710.01 	
Date: Dec 25
Value: 2702.13 	
Date: Dec 20
Value: 2628.6 	
Date: Dec 15
Value: 2612.08 	
Date: Dec 10
Value: 2594.31 	
Date: Dec 05
Value: 2556.18 	
Date: Nov 30
Value: 2526.54 	
Date: Nov 25
Value: 2496.43 	
Date: Nov 20
Value: 2467.29 	
Date: Nov 15
Value: 2449.51 	
Date: Nov 10
Value: 2442.42 	
Date: Nov 05
Value: 2440.3 	
Date: Oct 31
Value: 2438.7 	
Date: Oct 25
Value: 2435.96 	
Date: Oct 20
Value: 2433.93 	
Date: Oct 15
Value: 2431.87 	
Date: Oct 10
Value: 2430 	
Date: Oct 05
Value: 2419.68 	
Date: Sep 30
Value: 2376.2 	
Date: Sep 25
Value: 2367.37 	
Date: Sep 20
Value: 2361.67 	
Date: Sep 15
Value: 2350.17 	
Date: Sep 10
Value: 2335.67 	
Date: Sep 05
Value: 2307.07 	
Date: Aug 31
Value: 2303.71 	
Date: Aug 25
Value: 2298.5 	
Date: Aug 20
Value: 2291.49 	
Date: Aug 15
Value: 2274.54 	
Date: Aug 10
Value: 2272.26 	
Date: Aug 05
Value: 2269.36 	
Date: Jul 31
Value: 2266.61 	
Date: Jul 25
Value: 2263.33 	
Date: Jul 20
Value: 2255.78 	
Date: Jul 15
Value: 2240.8 	
Date: Jul 10
Value: 2237.65 	
Date: Jul 05
Value: 2234.87 	
Date: Jun 30
Value: 2227.23 	
Date: Jun 25
Value: 2191.83 	
Date: Jun 20
Value: 2163.09 	
Date: Jun 15
Value: 2159.82 	
Date: Jun 10
Value: 2154.14 	
Date: Jun 05
Value: 2150.84 	
Date: May 31
Value: 2143.9 	
Date: May 25
Value: 2133.42 	
Date: May 20
Value: 2123.25 	
Date: May 15
Value: 2094.38 	
Date: May 10
Value: 2082.56 	
Date: May 05
Value: 2067.86 	
Date: Apr 30
Value: 2835.3 	
Date: Apr 25
Value: 2827.24 	
Date: Apr 20
Value: 2773.86 	
Date: Apr 15
Value: 2744.42 	
Date: Apr 10
Value: 2736.51 	
Date: Apr 05
Value: 2729.47 	
Date: Mar 31
Value: 2718.88 	
Date: Mar 25
Value: 2695.58 	
Date: Mar 20
Value: 2679.3 	
Date: Mar 15
Value: 2666.57 	
Date: Mar 10
Value: 2629.85 	
Date: Mar 05
Value: 2615.54 	
Date: Feb 28
Value: 2581.27 	
Date: Feb 25
Value: 2568.23 	
Date: Feb 20
Value: 2554.45 	
Date: Feb 15
Value: 2552.86 	
Date: Feb 10
Value: 2545.22 	
Date: Feb 05
Value: 2531.07 	
Date: Jan 31
Value: 2528.15 	
Date: Jan 25
Value: 2526.92 	
Date: Jan 20
Value: 2520.79 	
Date: Jan 15
Value: 2494.94 	
Date: Jan 10
Value: 2491.11 	
Date: Jan 05
Value: 2476.32 	
Date: Dec 31
Value: 2465.44 	
Date: Dec 25
Value: 2459.83 	
Date: Dec 20
Value: 2449.08 	
Date: Dec 15
Value: 2443.53 	
Date: Dec 10
Value: 2396 	
Date: Dec 05
Value: 2385.74 	
Date: Nov 30
Value: 2372.98 	
Date: Nov 25
Value: 2297.05 	
Date: Nov 20
Value: 2255.3 	
Date: Nov 15
Value: 2239.37 	
Date: Nov 10
Value: 2224.86 	
Date: Nov 05
Value: 2173.1 	
Date: Oct 31
Value: 3226.6 	
Date: Oct 25
Value: 3223.86 	
Date: Oct 20
Value: 3221.82 	
Date: Oct 15
Value: 3219.77 	
Date: Oct 10
Value: 3217.89 	
Date: Oct 05
Value: 3207.58 	
Date: Sep 30
Value: 3164.1 	
Date: Sep 25
Value: 3155.26 	
Date: Sep 20
Value: 3149.56 	
Date: Sep 15
Value: 3138.07 	
Date: Sep 10
Value: 3123.56 	
Date: Sep 05
Value: 3094.96 	
Date: Aug 31
Value: 3091.61 	
Date: Aug 25
Value: 3086.39 	
Date: Aug 20
Value: 3079.39 	
Date: Aug 15
Value: 3062.44 	
Date: Aug 10
Value: 3060.16 	
Date: Aug 05
Value: 3057.26 	
Date: Jul 31
Value: 3054.51 	
Date: Jul 25
Value: 3051.23 	
Date: Jul 20
Value: 3043.68 	
Date: Jul 15
Value: 3028.7 	
Date: Jul 10
Value: 3025.55 	
Date: Jul 05
Value: 3022.76 	
Date: Jun 30
Value: 3015.13 	
Date: Jun 25
Value: 2979.73 	
Date: Jun 20
Value: 2950.99 	
Date: Jun 15
Value: 2947.72 	
Date: Jun 10
Value: 2942.04 	
Date: Jun 05
Value: 2938.74 	
Date: May 31
Value: 2931.8 	
Date: May 25
Value: 2921.32 	
Date: May 20
Value: 2911.15 	
Date: May 15
Value: 2882.27 	
Date: May 10
Value: 2870.45 	
Date: May 05
Value: 2855.75 	
Date: Apr 30
Value: 1029.72 	
Date: Apr 25
Value: 1012.69 	
Date: Apr 20
Value: 994.32 	
Date: Apr 15
Value: 972.8 	
Date: Apr 10
Value: 952.67 	
Date: Apr 05
Value: 934.33 	
Date: Mar 31
Value: 916.22 	
Date: Mar 25
Value: 891.01 	
Date: Mar 20
Value: 872.88 	
Date: Mar 15
Value: 853.25 	
Date: Mar 10
Value: 835.98 	
Date: Mar 05
Value: 814.85 	
Date: Feb 28
Value: 792.67 	
Date: Feb 25
Value: 781.87 	
Date: Feb 20
Value: 761.98 	
Date: Feb 15
Value: 747.85 	
Date: Feb 10
Value: 725.07 	
Date: Feb 05
Value: 706.51 	
Date: Jan 31
Value: 690.29 	
Date: Jan 25
Value: 668.65 	
Date: Jan 20
Value: 652.2 	
Date: Jan 15
Value: 640.73 	
Date: Jan 10
Value: 631.16 	
Date: Jan 05
Value: 613.56 	
Date: Dec 31
Value: 596.08 	
Date: Dec 25
Value: 570.03 	
Date: Dec 20
Value: 548.96 	
Date: Dec 15
Value: 526.16 	
Date: Dec 10
Value: 504.34 	
Date: Dec 05
Value: 482.36 	
Date: Nov 30
Value: 455.33 	
Date: Nov 25
Value: 433.87 	
Date: Nov 20
Value: 412.71 	
Date: Nov 15
Value: 386.63 	
Date: Nov 10
Value: 365.86 	
Date: Nov 05
Value: 345.75 	
Date: Oct 31
Value: 1419.72 	
Date: Oct 25
Value: 1402.92 	
Date: Oct 20
Value: 1389.06 	
Date: Oct 15
Value: 1377.68 	
Date: Oct 10
Value: 1361.38 	
Date: Oct 05
Value: 1345.23 	
Date: Sep 30
Value: 1332.78 	
Date: Sep 25
Value: 1324.09 	
Date: Sep 20
Value: 1315.34 	
Date: Sep 15
Value: 1307.19 	
Date: Sep 10
Value: 1298.51 	
Date: Sep 05
Value: 1290.77 	
Date: Aug 31
Value: 1281.74 	
Date: Aug 25
Value: 1270.79 	
Date: Aug 20
Value: 1263.44 	
Date: Aug 15
Value: 1256.89 	
Date: Aug 10
Value: 1250.16 	
Date: Aug 05
Value: 1238.91 	
Date: Jul 31
Value: 1231.07 	
Date: Jul 25
Value: 1221.27 	
Date: Jul 20
Value: 1214.78 	
Date: Jul 15
Value: 1208.5 	
Date: Jul 10
Value: 1200.53 	
Date: Jul 05
Value: 1193.5 	
Date: Jun 30
Value: 1184.73 	
Date: Jun 25
Value: 1176.15 	
Date: Jun 20
Value: 1166.31 	
Date: Jun 15
Value: 1153.43 	
Date: Jun 10
Value: 1143.57 	
Date: Jun 05
Value: 1132.23 	
Date: May 31
Value: 1119.41 	
Date: May 25
Value: 1103.59 	
Date: May 20
Value: 1087.98 	
Date: May 15
Value: 1073.77 	
Date: May 10
Value: 1058.4 	
Date: May 05
Value: 1044.17

	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57
	
Date: Apr 30
Value: 1269.77 	
Date: Apr 25
Value: 1266.08 	
Date: Apr 20
Value: 1819.75 	
Date: Apr 15
Value: 1816.74 	
Date: Apr 10
Value: 1813.12 	
Date: Apr 05
Value: 1809.23 	
Date: Mar 31
Value: 1798.41 	
Date: Mar 25
Value: 1761.2 	
Date: Mar 20
Value: 1746.41 	
Date: Mar 15
Value: 1743.64 	
Date: Mar 10
Value: 1736.16 	
Date: Mar 05
Value: 1734.74 	
Date: Feb 28
Value: 1731.8 	
Date: Feb 25
Value: 1731.29 	
Date: Feb 20
Value: 1730.43 	
Date: Feb 15
Value: 1729.36 	
Date: Feb 10
Value: 1728.7 	
Date: Feb 05
Value: 1728.13 	
Date: Jan 31
Value: 1727.56 	
Date: Jan 25
Value: 1724.59 	
Date: Jan 20
Value: 1724.01 	
Date: Jan 15
Value: 1723.17 	
Date: Jan 10
Value: 1712.1 	
Date: Jan 05
Value: 1710.74 	
Date: Dec 31
Value: 1706.94 	
Date: Dec 25
Value: 1701.35 	
Date: Dec 20
Value: 1656.26 	
Date: Dec 15
Value: 1653.25 	
Date: Dec 10
Value: 1649.35 	
Date: Dec 05
Value: 1597.97 	
Date: Nov 30
Value: 1575.87 	
Date: Nov 25
Value: 1548.95 	
Date: Nov 20
Value: 1536.6 	
Date: Nov 15
Value: 1523.41 	
Date: Nov 10
Value: 1515.49 	
Date: Nov 05
Value: 1513.35 	
Date: Oct 31
Value: 1511.43 	
Date: Oct 25
Value: 1509.63 	
Date: Oct 20
Value: 1508.31 	
Date: Oct 15
Value: 1507.02 	
Date: Oct 10
Value: 1505.8 	
Date: Oct 05
Value: 1503.81 	
Date: Sep 30
Value: 1498.68 	
Date: Sep 25
Value: 1495.1 	
Date: Sep 20
Value: 1492.29 	
Date: Sep 15
Value: 1483.55 	
Date: Sep 10
Value: 1475.51 	
Date: Sep 05
Value: 1469.52 	
Date: Aug 31
Value: 1466.69 	
Date: Aug 25
Value: 1464.05 	
Date: Aug 20
Value: 1454.15 	
Date: Aug 15
Value: 1427.96 	
Date: Aug 10
Value: 1426.19 	
Date: Aug 05
Value: 1424.53 	
Date: Jul 31
Value: 1422.54 	
Date: Jul 25
Value: 1420.58 	
Date: Jul 20
Value: 1417.17 	
Date: Jul 15
Value: 1414.79 	
Date: Jul 10
Value: 1412.87 	
Date: Jul 05
Value: 1410.87 	
Date: Jun 30
Value: 1403.1 	
Date: Jun 25
Value: 1384.69 	
Date: Jun 20
Value: 1364.59 	
Date: Jun 15
Value: 1361.36 	
Date: Jun 10
Value: 1349.91 	
Date: Jun 05
Value: 1344.81 	
Date: May 31
Value: 1334.24 	
Date: May 25
Value: 1325.44 	
Date: May 20
Value: 1318.54 	
Date: May 15
Value: 1297.87 	
Date: May 10
Value: 1292.34 	
Date: May 05
Value: 1287.69 	
Date: Apr 30
Value: 1849.75 	
Date: Apr 25
Value: 1846.07 	
Date: Apr 20
Value: 1818.22 	
Date: Apr 15
Value: 1802.04 	
Date: Apr 10
Value: 1799.62 	
Date: Apr 05
Value: 1797.25 	
Date: Mar 31
Value: 1794.89 	
Date: Mar 25
Value: 1785.42 	
Date: Mar 20
Value: 1782.5 	
Date: Mar 15
Value: 1780.4 	
Date: Mar 10
Value: 1762.34 	
Date: Mar 05
Value: 1750.87 	
Date: Feb 28
Value: 1723.96 	
Date: Feb 25
Value: 1718.61 	
Date: Feb 20
Value: 1713.63 	
Date: Feb 15
Value: 1713.08 	
Date: Feb 10
Value: 1694.29 	
Date: Feb 05
Value: 1691.22 	
Date: Jan 31
Value: 1690.16 	
Date: Jan 25
Value: 1689.56 	
Date: Jan 20
Value: 1688.71 	
Date: Jan 15
Value: 1684.03 	
Date: Jan 10
Value: 1682.44 	
Date: Jan 05
Value: 1662.22 	
Date: Dec 31
Value: 1658.32 	
Date: Dec 25
Value: 1656.25 	
Date: Dec 20
Value: 1642.59 	
Date: Dec 15
Value: 1639.49 	
Date: Dec 10
Value: 1617.72 	
Date: Dec 05
Value: 1612.8 	
Date: Nov 30
Value: 1590.4 	
Date: Nov 25
Value: 1569.18 	
Date: Nov 20
Value: 1551.28 	
Date: Nov 15
Value: 1538.76 	
Date: Nov 10
Value: 1531.33 	
Date: Nov 05
Value: 1518.53 	
Date: Oct 31
Value: 2091.42 	
Date: Oct 25
Value: 2089.61 	
Date: Oct 20
Value: 2088.3 	
Date: Oct 15
Value: 2087 	
Date: Oct 10
Value: 2085.79 	
Date: Oct 05
Value: 2083.8 	
Date: Sep 30
Value: 2078.66 	
Date: Sep 25
Value: 2075.08 	
Date: Sep 20
Value: 2072.28 	
Date: Sep 15
Value: 2063.53 	
Date: Sep 10
Value: 2055.49 	
Date: Sep 05
Value: 2049.51 	
Date: Aug 31
Value: 2046.67 	
Date: Aug 25
Value: 2044.03 	
Date: Aug 20
Value: 2034.13 	
Date: Aug 15
Value: 2007.95 	
Date: Aug 10
Value: 2006.17 	
Date: Aug 05
Value: 2004.51 	
Date: Jul 31
Value: 2002.52 	
Date: Jul 25
Value: 2000.57 	
Date: Jul 20
Value: 1997.16 	
Date: Jul 15
Value: 1994.77 	
Date: Jul 10
Value: 1992.85 	
Date: Jul 05
Value: 1990.85 	
Date: Jun 30
Value: 1983.09 	
Date: Jun 25
Value: 1964.68 	
Date: Jun 20
Value: 1944.58 	
Date: Jun 15
Value: 1941.35 	
Date: Jun 10
Value: 1929.9 	
Date: Jun 05
Value: 1924.79 	
Date: May 31
Value: 1914.23 	
Date: May 25
Value: 1905.42 	
Date: May 20
Value: 1898.52 	
Date: May 15
Value: 1877.85 	
Date: May 10
Value: 1872.33 	
Date: May 05
Value: 1867.67 	
Date: Apr 30
Value: 622.27 	
Date: Apr 25
Value: 614 	
Date: Apr 20
Value: 603.53 	
Date: Apr 15
Value: 590.83 	
Date: Apr 10
Value: 579.17 	
Date: Apr 05
Value: 569.22 	
Date: Mar 31
Value: 558.64 	
Date: Mar 25
Value: 544.86 	
Date: Mar 20
Value: 534.57 	
Date: Mar 15
Value: 524.81 	
Date: Mar 10
Value: 516.74 	
Date: Mar 05
Value: 506.25 	
Date: Feb 28
Value: 497.23 	
Date: Feb 25
Value: 493.63 	
Date: Feb 20
Value: 485.68 	
Date: Feb 15
Value: 480.06 	
Date: Feb 10
Value: 471.52 	
Date: Feb 05
Value: 465.33 	
Date: Jan 31
Value: 459.36 	
Date: Jan 25
Value: 451.58 	
Date: Jan 20
Value: 445.6 	
Date: Jan 15
Value: 441.35 	
Date: Jan 10
Value: 436.27 	
Date: Jan 05
Value: 430.54 	
Date: Dec 31
Value: 423.39 	
Date: Dec 25
Value: 408.87 	
Date: Dec 20
Value: 395.96 	
Date: Dec 15
Value: 383.46 	
Date: Dec 10
Value: 369.51 	
Date: Dec 05
Value: 356.07 	
Date: Nov 30
Value: 338.93 	
Date: Nov 25
Value: 327.34 	
Date: Nov 20
Value: 314.8 	
Date: Nov 15
Value: 299.55 	
Date: Nov 10
Value: 288.59 	
Date: Nov 05
Value: 278.01 	
Date: Oct 31
Value: 938.8 	
Date: Oct 25
Value: 928.67 	
Date: Oct 20
Value: 918.96 	
Date: Oct 15
Value: 911.04 	
Date: Oct 10
Value: 899.42 	
Date: Oct 05
Value: 889.4 	
Date: Sep 30
Value: 882.72 	
Date: Sep 25
Value: 875.95 	
Date: Sep 20
Value: 869.44 	
Date: Sep 15
Value: 863.69 	
Date: Sep 10
Value: 857.82 	
Date: Sep 05
Value: 852.18 	
Date: Aug 31
Value: 846.11 	
Date: Aug 25
Value: 839.27 	
Date: Aug 20
Value: 831.39 	
Date: Aug 15
Value: 825.83 	
Date: Aug 10
Value: 818.85 	
Date: Aug 05
Value: 810.1 	
Date: Jul 31
Value: 803.51 	
Date: Jul 25
Value: 795.62 	
Date: Jul 20
Value: 791.68 	
Date: Jul 15
Value: 787.68 	
Date: Jul 10
Value: 782.82 	
Date: Jul 05
Value: 776.24 	
Date: Jun 30
Value: 769.12 	
Date: Jun 25
Value: 760.37 	
Date: Jun 20
Value: 749.15 	
Date: Jun 15
Value: 734.74 	
Date: Jun 10
Value: 719.7 	
Date: Jun 05
Value: 708.27 	
Date: May 31
Value: 695.67 	
Date: May 25
Value: 681.19 	
Date: May 20
Value: 667.6 	
Date: May 15
Value: 656.92 	
Date: May 10
Value: 645.69 	
Date: May 05
Value: 633.85 	
Date: Apr 30
Value: 1269.77 	
Date: Apr 25
Value: 1266.08 	
Date: Apr 20
Value: 1819.75 	
Date: Apr 15
Value: 1816.74 	
Date: Apr 10
Value: 1813.12 	
Date: Apr 05
Value: 1809.23 	
Date: Mar 31
Value: 1798.41 	
Date: Mar 25
Value: 1761.2 	
Date: Mar 20
Value: 1746.41 	
Date: Mar 15
Value: 1743.64 	
Date: Mar 10
Value: 1736.16 	
Date: Mar 05
Value: 1734.74 	
Date: Feb 28
Value: 1731.8 	
Date: Feb 25
Value: 1731.29 	
Date: Feb 20
Value: 1730.43 	
Date: Feb 15
Value: 1729.36 	
Date: Feb 10
Value: 1728.7 	
Date: Feb 05
Value: 1728.13 	
Date: Jan 31
Value: 1727.56 	
Date: Jan 25
Value: 1724.59 	
Date: Jan 20
Value: 1724.01 	
Date: Jan 15
Value: 1723.17 	
Date: Jan 10
Value: 1712.1 	
Date: Jan 05
Value: 1710.74 	
Date: Dec 31
Value: 1706.94 	
Date: Dec 25
Value: 1701.35 	
Date: Dec 20
Value: 1656.26 	
Date: Dec 15
Value: 1653.25 	
Date: Dec 10
Value: 1649.35 	
Date: Dec 05
Value: 1597.97 	
Date: Nov 30
Value: 1575.87 	
Date: Nov 25
Value: 1548.95 	
Date: Nov 20
Value: 1536.6 	
Date: Nov 15
Value: 1523.41 	
Date: Nov 10
Value: 1515.49 	
Date: Nov 05
Value: 1513.35 	
Date: Oct 31
Value: 1511.43 	
Date: Oct 25
Value: 1509.63 	
Date: Oct 20
Value: 1508.31 	
Date: Oct 15
Value: 1507.02 	
Date: Oct 10
Value: 1505.8 	
Date: Oct 05
Value: 1503.81 	
Date: Sep 30
Value: 1498.68 	
Date: Sep 25
Value: 1495.1 	
Date: Sep 20
Value: 1492.29 	
Date: Sep 15
Value: 1483.55 	
Date: Sep 10
Value: 1475.51 	
Date: Sep 05
Value: 1469.52 	
Date: Aug 31
Value: 1466.69 	
Date: Aug 25
Value: 1464.05 	
Date: Aug 20
Value: 1454.15 	
Date: Aug 15
Value: 1427.96 	
Date: Aug 10
Value: 1426.19 	
Date: Aug 05
Value: 1424.53 	
Date: Jul 31
Value: 1422.54 	
Date: Jul 25
Value: 1420.58 	
Date: Jul 20
Value: 1417.17 	
Date: Jul 15
Value: 1414.79 	
Date: Jul 10
Value: 1412.87 	
Date: Jul 05
Value: 1410.87 	
Date: Jun 30
Value: 1403.1 	
Date: Jun 25
Value: 1384.69 	
Date: Jun 20
Value: 1364.59 	
Date: Jun 15
Value: 1361.36 	
Date: Jun 10
Value: 1349.91 	
Date: Jun 05
Value: 1344.81 	
Date: May 31
Value: 1334.24 	
Date: May 25
Value: 1325.44 	
Date: May 20
Value: 1318.54 	
Date: May 15
Value: 1297.87 	
Date: May 10
Value: 1292.34 	
Date: May 05
Value: 1287.69 	
Date: Apr 30
Value: 1849.75 	
Date: Apr 25
Value: 1846.07 	
Date: Apr 20
Value: 1818.22 	
Date: Apr 15
Value: 1802.04 	
Date: Apr 10
Value: 1799.62 	
Date: Apr 05
Value: 1797.25 	
Date: Mar 31
Value: 1794.89 	
Date: Mar 25
Value: 1785.42 	
Date: Mar 20
Value: 1782.5 	
Date: Mar 15
Value: 1780.4 	
Date: Mar 10
Value: 1762.34 	
Date: Mar 05
Value: 1750.87 	
Date: Feb 28
Value: 1723.96 	
Date: Feb 25
Value: 1718.61 	
Date: Feb 20
Value: 1713.63 	
Date: Feb 15
Value: 1713.08 	
Date: Feb 10
Value: 1694.29 	
Date: Feb 05
Value: 1691.22 	
Date: Jan 31
Value: 1690.16 	
Date: Jan 25
Value: 1689.56 	
Date: Jan 20
Value: 1688.71 	
Date: Jan 15
Value: 1684.03 	
Date: Jan 10
Value: 1682.44 	
Date: Jan 05
Value: 1662.22 	
Date: Dec 31
Value: 1658.32 	
Date: Dec 25
Value: 1656.25 	
Date: Dec 20
Value: 1642.59 	
Date: Dec 15
Value: 1639.49 	
Date: Dec 10
Value: 1617.72 	
Date: Dec 05
Value: 1612.8 	
Date: Nov 30
Value: 1590.4 	
Date: Nov 25
Value: 1569.18 	
Date: Nov 20
Value: 1551.28 	
Date: Nov 15
Value: 1538.76 	
Date: Nov 10
Value: 1531.33 	
Date: Nov 05
Value: 1518.53 	
Date: Oct 31
Value: 2091.42 	
Date: Oct 25
Value: 2089.61 	
Date: Oct 20
Value: 2088.3 	
Date: Oct 15
Value: 2087 	
Date: Oct 10
Value: 2085.79 	
Date: Oct 05
Value: 2083.8 	
Date: Sep 30
Value: 2078.66 	
Date: Sep 25
Value: 2075.08 	
Date: Sep 20
Value: 2072.28 	
Date: Sep 15
Value: 2063.53 	
Date: Sep 10
Value: 2055.49 	
Date: Sep 05
Value: 2049.51 	
Date: Aug 31
Value: 2046.67 	
Date: Aug 25
Value: 2044.03 	
Date: Aug 20
Value: 2034.13 	
Date: Aug 15
Value: 2007.95 	
Date: Aug 10
Value: 2006.17 	
Date: Aug 05
Value: 2004.51 	
Date: Jul 31
Value: 2002.52 	
Date: Jul 25
Value: 2000.57 	
Date: Jul 20
Value: 1997.16 	
Date: Jul 15
Value: 1994.77 	
Date: Jul 10
Value: 1992.85 	
Date: Jul 05
Value: 1990.85 	
Date: Jun 30
Value: 1983.09 	
Date: Jun 25
Value: 1964.68 	
Date: Jun 20
Value: 1944.58 	
Date: Jun 15
Value: 1941.35 	
Date: Jun 10
Value: 1929.9 	
Date: Jun 05
Value: 1924.79 	
Date: May 31
Value: 1914.23 	
Date: May 25
Value: 1905.42 	
Date: May 20
Value: 1898.52 	
Date: May 15
Value: 1877.85 	
Date: May 10
Value: 1872.33 	
Date: May 05
Value: 1867.67 	
Date: Apr 30
Value: 622.27 	
Date: Apr 25
Value: 614 	
Date: Apr 20
Value: 603.53 	
Date: Apr 15
Value: 590.83 	
Date: Apr 10
Value: 579.17 	
Date: Apr 05
Value: 569.22 	
Date: Mar 31
Value: 558.64 	
Date: Mar 25
Value: 544.86 	
Date: Mar 20
Value: 534.57 	
Date: Mar 15
Value: 524.81 	
Date: Mar 10
Value: 516.74 	
Date: Mar 05
Value: 506.25 	
Date: Feb 28
Value: 497.23 	
Date: Feb 25
Value: 493.63 	
Date: Feb 20
Value: 485.68 	
Date: Feb 15
Value: 480.06 	
Date: Feb 10
Value: 471.52 	
Date: Feb 05
Value: 465.33 	
Date: Jan 31
Value: 459.36 	
Date: Jan 25
Value: 451.58 	
Date: Jan 20
Value: 445.6 	
Date: Jan 15
Value: 441.35 	
Date: Jan 10
Value: 436.27 	
Date: Jan 05
Value: 430.54 	
Date: Dec 31
Value: 423.39 	
Date: Dec 25
Value: 408.87 	
Date: Dec 20
Value: 395.96 	
Date: Dec 15
Value: 383.46 	
Date: Dec 10
Value: 369.51 	
Date: Dec 05
Value: 356.07 	
Date: Nov 30
Value: 338.93 	
Date: Nov 25
Value: 327.34 	
Date: Nov 20
Value: 314.8 	
Date: Nov 15
Value: 299.55 	
Date: Nov 10
Value: 288.59 	
Date: Nov 05
Value: 278.01 	
Date: Oct 31
Value: 938.8 	
Date: Oct 25
Value: 928.67 	
Date: Oct 20
Value: 918.96 	
Date: Oct 15
Value: 911.04 	
Date: Oct 10
Value: 899.42 	
Date: Oct 05
Value: 889.4 	
Date: Sep 30
Value: 882.72 	
Date: Sep 25
Value: 875.95 	
Date: Sep 20
Value: 869.44 	
Date: Sep 15
Value: 863.69 	
Date: Sep 10
Value: 857.82 	
Date: Sep 05
Value: 852.18 	
Date: Aug 31
Value: 846.11 	
Date: Aug 25
Value: 839.27 	
Date: Aug 20
Value: 831.39 	
Date: Aug 15
Value: 825.83 	
Date: Aug 10
Value: 818.85 	
Date: Aug 05
Value: 810.1 	
Date: Jul 31
Value: 803.51 	
Date: Jul 25
Value: 795.62 	
Date: Jul 20
Value: 791.68 	
Date: Jul 15
Value: 787.68 	
Date: Jul 10
Value: 782.82 	
Date: Jul 05
Value: 776.24 	
Date: Jun 30
Value: 769.12 	
Date: Jun 25
Value: 760.37 	
Date: Jun 20
Value: 749.15 	
Date: Jun 15
Value: 734.74 	
Date: Jun 10
Value: 719.7 	
Date: Jun 05
Value: 708.27 	
Date: May 31
Value: 695.67 	
Date: May 25
Value: 681.19 	
Date: May 20
Value: 667.6 	
Date: May 15
Value: 656.92 	
Date: May 10
Value: 645.69 	
Date: May 05
Value: 633.85

	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13
	
Date: Apr 30
Value: 1733.08 	
Date: Apr 25
Value: 1726.98 	
Date: Apr 20
Value: 2497.63 	
Date: Apr 15
Value: 2491.33 	
Date: Apr 10
Value: 2481.62 	
Date: Apr 05
Value: 2470.86 	
Date: Mar 31
Value: 2460.51 	
Date: Mar 25
Value: 2425.29 	
Date: Mar 20
Value: 2393.37 	
Date: Mar 15
Value: 2382.58 	
Date: Mar 10
Value: 2368.3 	
Date: Mar 05
Value: 2363.55 	
Date: Feb 28
Value: 2355.77 	
Date: Feb 25
Value: 2354.92 	
Date: Feb 20
Value: 2353.83 	
Date: Feb 15
Value: 2352.13 	
Date: Feb 10
Value: 2351.07 	
Date: Feb 05
Value: 2350.1 	
Date: Jan 31
Value: 2347.86 	
Date: Jan 25
Value: 2339.89 	
Date: Jan 20
Value: 2338.67 	
Date: Jan 15
Value: 2336.2 	
Date: Jan 10
Value: 2321 	
Date: Jan 05
Value: 2315.03 	
Date: Dec 31
Value: 2306.5 	
Date: Dec 25
Value: 2300.14 	
Date: Dec 20
Value: 2237 	
Date: Dec 15
Value: 2223.4 	
Date: Dec 10
Value: 2211.33 	
Date: Dec 05
Value: 2173.98 	
Date: Nov 30
Value: 2141.53 	
Date: Nov 25
Value: 2116.62 	
Date: Nov 20
Value: 2089.46 	
Date: Nov 15
Value: 2074.93 	
Date: Nov 10
Value: 2070.51 	
Date: Nov 05
Value: 2069.39 	
Date: Oct 31
Value: 2068.34 	
Date: Oct 25
Value: 2065.99 	
Date: Oct 20
Value: 2064.26 	
Date: Oct 15
Value: 2062.53 	
Date: Oct 10
Value: 2060.98 	
Date: Oct 05
Value: 2053.69 	
Date: Sep 30
Value: 2018.01 	
Date: Sep 25
Value: 2010.29 	
Date: Sep 20
Value: 2006.91 	
Date: Sep 15
Value: 1999.95 	
Date: Sep 10
Value: 1986.65 	
Date: Sep 05
Value: 1964.34 	
Date: Aug 31
Value: 1961.39 	
Date: Aug 25
Value: 1956.7 	
Date: Aug 20
Value: 1950.56 	
Date: Aug 15
Value: 1936.02 	
Date: Aug 10
Value: 1933.59 	
Date: Aug 05
Value: 1931.2 	
Date: Jul 31
Value: 1928.21 	
Date: Jul 25
Value: 1924.85 	
Date: Jul 20
Value: 1916.91 	
Date: Jul 15
Value: 1909.03 	
Date: Jul 10
Value: 1906.03 	
Date: Jul 05
Value: 1903.18 	
Date: Jun 30
Value: 1894.06 	
Date: Jun 25
Value: 1865.06 	
Date: Jun 20
Value: 1840.54 	
Date: Jun 15
Value: 1837.63 	
Date: Jun 10
Value: 1832.7 	
Date: Jun 05
Value: 1829.85 	
Date: May 31
Value: 1826.45 	
Date: May 25
Value: 1816.56 	
Date: May 20
Value: 1807.51 	
Date: May 15
Value: 1779.43 	
Date: May 10
Value: 1768.08 	
Date: May 05
Value: 1753.41 	
Date: Apr 30
Value: 2414.34 	
Date: Apr 25
Value: 2408.25 	
Date: Apr 20
Value: 2359.43 	
Date: Apr 15
Value: 2334.75 	
Date: Apr 10
Value: 2329.59 	
Date: Apr 05
Value: 2324.56 	
Date: Mar 31
Value: 2315.35 	
Date: Mar 25
Value: 2294.86 	
Date: Mar 20
Value: 2281.89 	
Date: Mar 15
Value: 2272.45 	
Date: Mar 10
Value: 2243.18 	
Date: Mar 05
Value: 2230.59 	
Date: Feb 28
Value: 2200.82 	
Date: Feb 25
Value: 2191.39 	
Date: Feb 20
Value: 2183.23 	
Date: Feb 15
Value: 2182.06 	
Date: Feb 10
Value: 2173.89 	
Date: Feb 05
Value: 2164.84 	
Date: Jan 31
Value: 2162.75 	
Date: Jan 25
Value: 2161.72 	
Date: Jan 20
Value: 2157.43 	
Date: Jan 15
Value: 2140.54 	
Date: Jan 10
Value: 2137.72 	
Date: Jan 05
Value: 2125.18 	
Date: Dec 31
Value: 2115.24 	
Date: Dec 25
Value: 2111.96 	
Date: Dec 20
Value: 2100.04 	
Date: Dec 15
Value: 2096.51 	
Date: Dec 10
Value: 2055.46 	
Date: Dec 05
Value: 2046.83 	
Date: Nov 30
Value: 2036.15 	
Date: Nov 25
Value: 1973.62 	
Date: Nov 20
Value: 1941.89 	
Date: Nov 15
Value: 1928.25 	
Date: Nov 10
Value: 1917.2 	
Date: Nov 05
Value: 1880.82 	
Date: Oct 31
Value: 2749.6 	
Date: Oct 25
Value: 2747.25 	
Date: Oct 20
Value: 2745.52 	
Date: Oct 15
Value: 2743.79 	
Date: Oct 10
Value: 2742.24 	
Date: Oct 05
Value: 2734.95 	
Date: Sep 30
Value: 2699.28 	
Date: Sep 25
Value: 2691.55 	
Date: Sep 20
Value: 2688.17 	
Date: Sep 15
Value: 2681.22 	
Date: Sep 10
Value: 2667.91 	
Date: Sep 05
Value: 2645.61 	
Date: Aug 31
Value: 2642.65 	
Date: Aug 25
Value: 2637.96 	
Date: Aug 20
Value: 2631.82 	
Date: Aug 15
Value: 2617.29 	
Date: Aug 10
Value: 2614.85 	
Date: Aug 05
Value: 2612.46 	
Date: Jul 31
Value: 2609.47 	
Date: Jul 25
Value: 2606.11 	
Date: Jul 20
Value: 2598.17 	
Date: Jul 15
Value: 2590.29 	
Date: Jul 10
Value: 2587.29 	
Date: Jul 05
Value: 2584.44 	
Date: Jun 30
Value: 2575.33 	
Date: Jun 25
Value: 2546.32 	
Date: Jun 20
Value: 2521.81 	
Date: Jun 15
Value: 2518.89 	
Date: Jun 10
Value: 2513.96 	
Date: Jun 05
Value: 2511.11 	
Date: May 31
Value: 2507.71 	
Date: May 25
Value: 2497.82 	
Date: May 20
Value: 2488.77 	
Date: May 15
Value: 2460.69 	
Date: May 10
Value: 2449.34 	
Date: May 05
Value: 2434.67 	
Date: Apr 30
Value: 859.29 	
Date: Apr 25
Value: 845.24 	
Date: Apr 20
Value: 829.59 	
Date: Apr 15
Value: 811.16 	
Date: Apr 10
Value: 794.02 	
Date: Apr 05
Value: 778.33 	
Date: Mar 31
Value: 762.87 	
Date: Mar 25
Value: 742.26 	
Date: Mar 20
Value: 727.36 	
Date: Mar 15
Value: 711.79 	
Date: Mar 10
Value: 698.47 	
Date: Mar 05
Value: 681.77 	
Date: Feb 28
Value: 664.66 	
Date: Feb 25
Value: 657.29 	
Date: Feb 20
Value: 643.26 	
Date: Feb 15
Value: 633.14 	
Date: Feb 10
Value: 617.92 	
Date: Feb 05
Value: 605.05 	
Date: Jan 31
Value: 593.55 	
Date: Jan 25
Value: 577.05 	
Date: Jan 20
Value: 563.71 	
Date: Jan 15
Value: 554.07 	
Date: Jan 10
Value: 546.04 	
Date: Jan 05
Value: 532.29 	
Date: Dec 31
Value: 518.21 	
Date: Dec 25
Value: 496.89 	
Date: Dec 20
Value: 479.19 	
Date: Dec 15
Value: 460.18 	
Date: Dec 10
Value: 442.04 	
Date: Dec 05
Value: 423.49 	
Date: Nov 30
Value: 400.31 	
Date: Nov 25
Value: 383.35 	
Date: Nov 20
Value: 365.61 	
Date: Nov 15
Value: 345.28 	
Date: Nov 10
Value: 328.45 	
Date: Nov 05
Value: 312.62 	
Date: Oct 31
Value: 1218.28 	
Date: Oct 25
Value: 1204.92 	
Date: Oct 20
Value: 1192.52 	
Date: Oct 15
Value: 1182.79 	
Date: Oct 10
Value: 1168.47 	
Date: Oct 05
Value: 1155.41 	
Date: Sep 30
Value: 1145.2 	
Date: Sep 25
Value: 1137.99 	
Date: Sep 20
Value: 1130.82 	
Date: Sep 15
Value: 1124.41 	
Date: Sep 10
Value: 1117.62 	
Date: Sep 05
Value: 1111.04 	
Date: Aug 31
Value: 1103.37 	
Date: Aug 25
Value: 1092.42 	
Date: Aug 20
Value: 1085.35 	
Date: Aug 15
Value: 1078.78 	
Date: Aug 10
Value: 1072.05 	
Date: Aug 05
Value: 1060.31 	
Date: Jul 31
Value: 1052.19 	
Date: Jul 25
Value: 1042.56 	
Date: Jul 20
Value: 1036.09 	
Date: Jul 15
Value: 1030.73 	
Date: Jul 10
Value: 1023.09 	
Date: Jul 05
Value: 1016.4 	
Date: Jun 30
Value: 1008.15 	
Date: Jun 25
Value: 999.9 	
Date: Jun 20
Value: 990.45 	
Date: Jun 15
Value: 977.69 	
Date: Jun 10
Value: 968.31 	
Date: Jun 05
Value: 957.49 	
Date: May 31
Value: 945.28 	
Date: May 25
Value: 930.44 	
Date: May 20
Value: 915.82 	
Date: May 15
Value: 902.31 	
Date: May 10
Value: 887.33 	
Date: May 05
Value: 873.43 	
Date: Apr 30
Value: 1733.08 	
Date: Apr 25
Value: 1726.98 	
Date: Apr 20
Value: 2497.63 	
Date: Apr 15
Value: 2491.33 	
Date: Apr 10
Value: 2481.62 	
Date: Apr 05
Value: 2470.86 	
Date: Mar 31
Value: 2460.51 	
Date: Mar 25
Value: 2425.29 	
Date: Mar 20
Value: 2393.37 	
Date: Mar 15
Value: 2382.58 	
Date: Mar 10
Value: 2368.3 	
Date: Mar 05
Value: 2363.55 	
Date: Feb 28
Value: 2355.77 	
Date: Feb 25
Value: 2354.92 	
Date: Feb 20
Value: 2353.83 	
Date: Feb 15
Value: 2352.13 	
Date: Feb 10
Value: 2351.07 	
Date: Feb 05
Value: 2350.1 	
Date: Jan 31
Value: 2347.86 	
Date: Jan 25
Value: 2339.89 	
Date: Jan 20
Value: 2338.67 	
Date: Jan 15
Value: 2336.2 	
Date: Jan 10
Value: 2321 	
Date: Jan 05
Value: 2315.03 	
Date: Dec 31
Value: 2306.5 	
Date: Dec 25
Value: 2300.14 	
Date: Dec 20
Value: 2237 	
Date: Dec 15
Value: 2223.4 	
Date: Dec 10
Value: 2211.33 	
Date: Dec 05
Value: 2173.98 	
Date: Nov 30
Value: 2141.53 	
Date: Nov 25
Value: 2116.62 	
Date: Nov 20
Value: 2089.46 	
Date: Nov 15
Value: 2074.93 	
Date: Nov 10
Value: 2070.51 	
Date: Nov 05
Value: 2069.39 	
Date: Oct 31
Value: 2068.34 	
Date: Oct 25
Value: 2065.99 	
Date: Oct 20
Value: 2064.26 	
Date: Oct 15
Value: 2062.53 	
Date: Oct 10
Value: 2060.98 	
Date: Oct 05
Value: 2053.69 	
Date: Sep 30
Value: 2018.01 	
Date: Sep 25
Value: 2010.29 	
Date: Sep 20
Value: 2006.91 	
Date: Sep 15
Value: 1999.95 	
Date: Sep 10
Value: 1986.65 	
Date: Sep 05
Value: 1964.34 	
Date: Aug 31
Value: 1961.39 	
Date: Aug 25
Value: 1956.7 	
Date: Aug 20
Value: 1950.56 	
Date: Aug 15
Value: 1936.02 	
Date: Aug 10
Value: 1933.59 	
Date: Aug 05
Value: 1931.2 	
Date: Jul 31
Value: 1928.21 	
Date: Jul 25
Value: 1924.85 	
Date: Jul 20
Value: 1916.91 	
Date: Jul 15
Value: 1909.03 	
Date: Jul 10
Value: 1906.03 	
Date: Jul 05
Value: 1903.18 	
Date: Jun 30
Value: 1894.06 	
Date: Jun 25
Value: 1865.06 	
Date: Jun 20
Value: 1840.54 	
Date: Jun 15
Value: 1837.63 	
Date: Jun 10
Value: 1832.7 	
Date: Jun 05
Value: 1829.85 	
Date: May 31
Value: 1826.45 	
Date: May 25
Value: 1816.56 	
Date: May 20
Value: 1807.51 	
Date: May 15
Value: 1779.43 	
Date: May 10
Value: 1768.08 	
Date: May 05
Value: 1753.41 	
Date: Apr 30
Value: 2414.34 	
Date: Apr 25
Value: 2408.25 	
Date: Apr 20
Value: 2359.43 	
Date: Apr 15
Value: 2334.75 	
Date: Apr 10
Value: 2329.59 	
Date: Apr 05
Value: 2324.56 	
Date: Mar 31
Value: 2315.35 	
Date: Mar 25
Value: 2294.86 	
Date: Mar 20
Value: 2281.89 	
Date: Mar 15
Value: 2272.45 	
Date: Mar 10
Value: 2243.18 	
Date: Mar 05
Value: 2230.59 	
Date: Feb 28
Value: 2200.82 	
Date: Feb 25
Value: 2191.39 	
Date: Feb 20
Value: 2183.23 	
Date: Feb 15
Value: 2182.06 	
Date: Feb 10
Value: 2173.89 	
Date: Feb 05
Value: 2164.84 	
Date: Jan 31
Value: 2162.75 	
Date: Jan 25
Value: 2161.72 	
Date: Jan 20
Value: 2157.43 	
Date: Jan 15
Value: 2140.54 	
Date: Jan 10
Value: 2137.72 	
Date: Jan 05
Value: 2125.18 	
Date: Dec 31
Value: 2115.24 	
Date: Dec 25
Value: 2111.96 	
Date: Dec 20
Value: 2100.04 	
Date: Dec 15
Value: 2096.51 	
Date: Dec 10
Value: 2055.46 	
Date: Dec 05
Value: 2046.83 	
Date: Nov 30
Value: 2036.15 	
Date: Nov 25
Value: 1973.62 	
Date: Nov 20
Value: 1941.89 	
Date: Nov 15
Value: 1928.25 	
Date: Nov 10
Value: 1917.2 	
Date: Nov 05
Value: 1880.82 	
Date: Oct 31
Value: 2749.6 	
Date: Oct 25
Value: 2747.25 	
Date: Oct 20
Value: 2745.52 	
Date: Oct 15
Value: 2743.79 	
Date: Oct 10
Value: 2742.24 	
Date: Oct 05
Value: 2734.95 	
Date: Sep 30
Value: 2699.28 	
Date: Sep 25
Value: 2691.55 	
Date: Sep 20
Value: 2688.17 	
Date: Sep 15
Value: 2681.22 	
Date: Sep 10
Value: 2667.91 	
Date: Sep 05
Value: 2645.61 	
Date: Aug 31
Value: 2642.65 	
Date: Aug 25
Value: 2637.96 	
Date: Aug 20
Value: 2631.82 	
Date: Aug 15
Value: 2617.29 	
Date: Aug 10
Value: 2614.85 	
Date: Aug 05
Value: 2612.46 	
Date: Jul 31
Value: 2609.47 	
Date: Jul 25
Value: 2606.11 	
Date: Jul 20
Value: 2598.17 	
Date: Jul 15
Value: 2590.29 	
Date: Jul 10
Value: 2587.29 	
Date: Jul 05
Value: 2584.44 	
Date: Jun 30
Value: 2575.33 	
Date: Jun 25
Value: 2546.32 	
Date: Jun 20
Value: 2521.81 	
Date: Jun 15
Value: 2518.89 	
Date: Jun 10
Value: 2513.96 	
Date: Jun 05
Value: 2511.11 	
Date: May 31
Value: 2507.71 	
Date: May 25
Value: 2497.82 	
Date: May 20
Value: 2488.77 	
Date: May 15
Value: 2460.69 	
Date: May 10
Value: 2449.34 	
Date: May 05
Value: 2434.67 	
Date: Apr 30
Value: 859.29 	
Date: Apr 25
Value: 845.24 	
Date: Apr 20
Value: 829.59 	
Date: Apr 15
Value: 811.16 	
Date: Apr 10
Value: 794.02 	
Date: Apr 05
Value: 778.33 	
Date: Mar 31
Value: 762.87 	
Date: Mar 25
Value: 742.26 	
Date: Mar 20
Value: 727.36 	
Date: Mar 15
Value: 711.79 	
Date: Mar 10
Value: 698.47 	
Date: Mar 05
Value: 681.77 	
Date: Feb 28
Value: 664.66 	
Date: Feb 25
Value: 657.29 	
Date: Feb 20
Value: 643.26 	
Date: Feb 15
Value: 633.14 	
Date: Feb 10
Value: 617.92 	
Date: Feb 05
Value: 605.05 	
Date: Jan 31
Value: 593.55 	
Date: Jan 25
Value: 577.05 	
Date: Jan 20
Value: 563.71 	
Date: Jan 15
Value: 554.07 	
Date: Jan 10
Value: 546.04 	
Date: Jan 05
Value: 532.29 	
Date: Dec 31
Value: 518.21 	
Date: Dec 25
Value: 496.89 	
Date: Dec 20
Value: 479.19 	
Date: Dec 15
Value: 460.18 	
Date: Dec 10
Value: 442.04 	
Date: Dec 05
Value: 423.49 	
Date: Nov 30
Value: 400.31 	
Date: Nov 25
Value: 383.35 	
Date: Nov 20
Value: 365.61 	
Date: Nov 15
Value: 345.28 	
Date: Nov 10
Value: 328.45 	
Date: Nov 05
Value: 312.62 	
Date: Oct 31
Value: 1218.28 	
Date: Oct 25
Value: 1204.92 	
Date: Oct 20
Value: 1192.52 	
Date: Oct 15
Value: 1182.79 	
Date: Oct 10
Value: 1168.47 	
Date: Oct 05
Value: 1155.41 	
Date: Sep 30
Value: 1145.2 	
Date: Sep 25
Value: 1137.99 	
Date: Sep 20
Value: 1130.82 	
Date: Sep 15
Value: 1124.41 	
Date: Sep 10
Value: 1117.62 	
Date: Sep 05
Value: 1111.04 	
Date: Aug 31
Value: 1103.37 	
Date: Aug 25
Value: 1092.42 	
Date: Aug 20
Value: 1085.35 	
Date: Aug 15
Value: 1078.78 	
Date: Aug 10
Value: 1072.05 	
Date: Aug 05
Value: 1060.31 	
Date: Jul 31
Value: 1052.19 	
Date: Jul 25
Value: 1042.56 	
Date: Jul 20
Value: 1036.09 	
Date: Jul 15
Value: 1030.73 	
Date: Jul 10
Value: 1023.09 	
Date: Jul 05
Value: 1016.4 	
Date: Jun 30
Value: 1008.15 	
Date: Jun 25
Value: 999.9 	
Date: Jun 20
Value: 990.45 	
Date: Jun 15
Value: 977.69 	
Date: Jun 10
Value: 968.31 	
Date: Jun 05
Value: 957.49 	
Date: May 31
Value: 945.28 	
Date: May 25
Value: 930.44 	
Date: May 20
Value: 915.82 	
Date: May 15
Value: 902.31 	
Date: May 10
Value: 887.33 	
Date: May 05
Value: 873.43

	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58
	
Date: Apr 30
Value: 1401.01 	
Date: Apr 25
Value: 1396.63 	
Date: Apr 20
Value: 2010.61 	
Date: Apr 15
Value: 2006.81 	
Date: Apr 10
Value: 2000.41 	
Date: Apr 05
Value: 1996.24 	
Date: Mar 31
Value: 1986.52 	
Date: Mar 25
Value: 1948.27 	
Date: Mar 20
Value: 1933.44 	
Date: Mar 15
Value: 1929.21 	
Date: Mar 10
Value: 1923.22 	
Date: Mar 05
Value: 1921.17 	
Date: Feb 28
Value: 1915.73 	
Date: Feb 25
Value: 1914.98 	
Date: Feb 20
Value: 1913.88 	
Date: Feb 15
Value: 1912.04 	
Date: Feb 10
Value: 1910.91 	
Date: Feb 05
Value: 1910.01 	
Date: Jan 31
Value: 1908.7 	
Date: Jan 25
Value: 1904.56 	
Date: Jan 20
Value: 1903.54 	
Date: Jan 15
Value: 1901.93 	
Date: Jan 10
Value: 1891.63 	
Date: Jan 05
Value: 1888.5 	
Date: Dec 31
Value: 1883.18 	
Date: Dec 25
Value: 1881.5 	
Date: Dec 20
Value: 1838.18 	
Date: Dec 15
Value: 1832.05 	
Date: Dec 10
Value: 1822.87 	
Date: Dec 05
Value: 1792.42 	
Date: Nov 30
Value: 1775.89 	
Date: Nov 25
Value: 1757.38 	
Date: Nov 20
Value: 1734.4 	
Date: Nov 15
Value: 1719.33 	
Date: Nov 10
Value: 1716.11 	
Date: Nov 05
Value: 1714.82 	
Date: Oct 31
Value: 1713.63 	
Date: Oct 25
Value: 1711.86 	
Date: Oct 20
Value: 1710.47 	
Date: Oct 15
Value: 1709.11 	
Date: Oct 10
Value: 1705.44 	
Date: Oct 05
Value: 1699.45 	
Date: Sep 30
Value: 1673.58 	
Date: Sep 25
Value: 1667.4 	
Date: Sep 20
Value: 1663.65 	
Date: Sep 15
Value: 1654.59 	
Date: Sep 10
Value: 1645.81 	
Date: Sep 05
Value: 1636.81 	
Date: Aug 31
Value: 1634.01 	
Date: Aug 25
Value: 1625.54 	
Date: Aug 20
Value: 1620.66 	
Date: Aug 15
Value: 1602 	
Date: Aug 10
Value: 1598.91 	
Date: Aug 05
Value: 1596.55 	
Date: Jul 31
Value: 1593.42 	
Date: Jul 25
Value: 1590.85 	
Date: Jul 20
Value: 1587.32 	
Date: Jul 15
Value: 1583.27 	
Date: Jul 10
Value: 1581.28 	
Date: Jul 05
Value: 1579.29 	
Date: Jun 30
Value: 1575.08 	
Date: Jun 25
Value: 1539.66 	
Date: Jun 20
Value: 1514.61 	
Date: Jun 15
Value: 1512.35 	
Date: Jun 10
Value: 1506.62 	
Date: Jun 05
Value: 1503.05 	
Date: May 31
Value: 1500.77 	
Date: May 25
Value: 1492.27 	
Date: May 20
Value: 1477.76 	
Date: May 15
Value: 1450.65 	
Date: May 10
Value: 1440.53 	
Date: May 05
Value: 1421.61 	
Date: Apr 30
Value: 1937.21 	
Date: Apr 25
Value: 1932.83 	
Date: Apr 20
Value: 1900.11 	
Date: Apr 15
Value: 1877.74 	
Date: Apr 10
Value: 1874.49 	
Date: Apr 05
Value: 1871.68 	
Date: Mar 31
Value: 1862.25 	
Date: Mar 25
Value: 1851.42 	
Date: Mar 20
Value: 1843.65 	
Date: Mar 15
Value: 1839.63 	
Date: Mar 10
Value: 1818.72 	
Date: Mar 05
Value: 1807.83 	
Date: Feb 28
Value: 1793.84 	
Date: Feb 25
Value: 1788.42 	
Date: Feb 20
Value: 1782.74 	
Date: Feb 15
Value: 1781.84 	
Date: Feb 10
Value: 1771.78 	
Date: Feb 05
Value: 1765.58 	
Date: Jan 31
Value: 1763.83 	
Date: Jan 25
Value: 1762.73 	
Date: Jan 20
Value: 1761.35 	
Date: Jan 15
Value: 1743.26 	
Date: Jan 10
Value: 1740.49 	
Date: Jan 05
Value: 1730.45 	
Date: Dec 31
Value: 1719.9 	
Date: Dec 25
Value: 1718.65 	
Date: Dec 20
Value: 1711.76 	
Date: Dec 15
Value: 1710.13 	
Date: Dec 10
Value: 1678.28 	
Date: Dec 05
Value: 1676.26 	
Date: Nov 30
Value: 1665.96 	
Date: Nov 25
Value: 1631.81 	
Date: Nov 20
Value: 1611.04 	
Date: Nov 15
Value: 1592.11 	
Date: Nov 10
Value: 1584.37 	
Date: Nov 05
Value: 1561.44 	
Date: Oct 31
Value: 2249.83 	
Date: Oct 25
Value: 2248.06 	
Date: Oct 20
Value: 2246.67 	
Date: Oct 15
Value: 2245.31 	
Date: Oct 10
Value: 2241.64 	
Date: Oct 05
Value: 2235.65 	
Date: Sep 30
Value: 2209.78 	
Date: Sep 25
Value: 2203.6 	
Date: Sep 20
Value: 2199.85 	
Date: Sep 15
Value: 2190.79 	
Date: Sep 10
Value: 2182.01 	
Date: Sep 05
Value: 2173.01 	
Date: Aug 31
Value: 2170.21 	
Date: Aug 25
Value: 2161.74 	
Date: Aug 20
Value: 2156.86 	
Date: Aug 15
Value: 2138.2 	
Date: Aug 10
Value: 2135.11 	
Date: Aug 05
Value: 2132.75 	
Date: Jul 31
Value: 2129.62 	
Date: Jul 25
Value: 2127.05 	
Date: Jul 20
Value: 2123.52 	
Date: Jul 15
Value: 2119.47 	
Date: Jul 10
Value: 2117.48 	
Date: Jul 05
Value: 2115.49 	
Date: Jun 30
Value: 2111.28 	
Date: Jun 25
Value: 2075.86 	
Date: Jun 20
Value: 2050.8 	
Date: Jun 15
Value: 2048.55 	
Date: Jun 10
Value: 2042.82 	
Date: Jun 05
Value: 2039.24 	
Date: May 31
Value: 2036.97 	
Date: May 25
Value: 2028.47 	
Date: May 20
Value: 2013.96 	
Date: May 15
Value: 1986.84 	
Date: May 10
Value: 1976.72 	
Date: May 05
Value: 1957.81 	
Date: Apr 30
Value: 662.76 	
Date: Apr 25
Value: 652.19 	
Date: Apr 20
Value: 639.86 	
Date: Apr 15
Value: 625.72 	
Date: Apr 10
Value: 611.85 	
Date: Apr 05
Value: 598.85 	
Date: Mar 31
Value: 586.54 	
Date: Mar 25
Value: 571.5 	
Date: Mar 20
Value: 560.69 	
Date: Mar 15
Value: 549.88 	
Date: Mar 10
Value: 541.06 	
Date: Mar 05
Value: 530.35 	
Date: Feb 28
Value: 519.26 	
Date: Feb 25
Value: 514.13 	
Date: Feb 20
Value: 504.32 	
Date: Feb 15
Value: 497.21 	
Date: Feb 10
Value: 486.52 	
Date: Feb 05
Value: 477.77 	
Date: Jan 31
Value: 470.24 	
Date: Jan 25
Value: 457.7 	
Date: Jan 20
Value: 447.57 	
Date: Jan 15
Value: 440 	
Date: Jan 10
Value: 434.26 	
Date: Jan 05
Value: 424.89 	
Date: Dec 31
Value: 415.78 	
Date: Dec 25
Value: 403.29 	
Date: Dec 20
Value: 393.75 	
Date: Dec 15
Value: 384.37 	
Date: Dec 10
Value: 374.09 	
Date: Dec 05
Value: 363.22 	
Date: Nov 30
Value: 349.14 	
Date: Nov 25
Value: 339.02 	
Date: Nov 20
Value: 324.94 	
Date: Nov 15
Value: 309.91 	
Date: Nov 10
Value: 298.16 	
Date: Nov 05
Value: 285.85 	
Date: Oct 31
Value: 991.65 	
Date: Oct 25
Value: 981.21 	
Date: Oct 20
Value: 970.81 	
Date: Oct 15
Value: 962.69 	
Date: Oct 10
Value: 950.83 	
Date: Oct 05
Value: 940.13 	
Date: Sep 30
Value: 932.71 	
Date: Sep 25
Value: 926.65 	
Date: Sep 20
Value: 922.12 	
Date: Sep 15
Value: 917.79 	
Date: Sep 10
Value: 913.22 	
Date: Sep 05
Value: 909.06 	
Date: Aug 31
Value: 902.66 	
Date: Aug 25
Value: 890.18 	
Date: Aug 20
Value: 882.31 	
Date: Aug 15
Value: 874.54 	
Date: Aug 10
Value: 865.47 	
Date: Aug 05
Value: 853.85 	
Date: Jul 31
Value: 844.73 	
Date: Jul 25
Value: 834.39 	
Date: Jul 20
Value: 828.65 	
Date: Jul 15
Value: 823.29 	
Date: Jul 10
Value: 815.96 	
Date: Jul 05
Value: 809.97 	
Date: Jun 30
Value: 802.82 	
Date: Jun 25
Value: 794.96 	
Date: Jun 20
Value: 785.49 	
Date: Jun 15
Value: 773.93 	
Date: Jun 10
Value: 763.03 	
Date: Jun 05
Value: 752.05 	
Date: May 31
Value: 740.09 	
Date: May 25
Value: 726.96 	
Date: May 20
Value: 713.28 	
Date: May 15
Value: 701.71 	
Date: May 10
Value: 688.29 	
Date: May 05
Value: 675.34 	
Date: Apr 30
Value: 1401.01 	
Date: Apr 25
Value: 1396.63 	
Date: Apr 20
Value: 2010.61 	
Date: Apr 15
Value: 2006.81 	
Date: Apr 10
Value: 2000.41 	
Date: Apr 05
Value: 1996.24 	
Date: Mar 31
Value: 1986.52 	
Date: Mar 25
Value: 1948.27 	
Date: Mar 20
Value: 1933.44 	
Date: Mar 15
Value: 1929.21 	
Date: Mar 10
Value: 1923.22 	
Date: Mar 05
Value: 1921.17 	
Date: Feb 28
Value: 1915.73 	
Date: Feb 25
Value: 1914.98 	
Date: Feb 20
Value: 1913.88 	
Date: Feb 15
Value: 1912.04 	
Date: Feb 10
Value: 1910.91 	
Date: Feb 05
Value: 1910.01 	
Date: Jan 31
Value: 1908.7 	
Date: Jan 25
Value: 1904.56 	
Date: Jan 20
Value: 1903.54 	
Date: Jan 15
Value: 1901.93 	
Date: Jan 10
Value: 1891.63 	
Date: Jan 05
Value: 1888.5 	
Date: Dec 31
Value: 1883.18 	
Date: Dec 25
Value: 1881.5 	
Date: Dec 20
Value: 1838.18 	
Date: Dec 15
Value: 1832.05 	
Date: Dec 10
Value: 1822.87 	
Date: Dec 05
Value: 1792.42 	
Date: Nov 30
Value: 1775.89 	
Date: Nov 25
Value: 1757.38 	
Date: Nov 20
Value: 1734.4 	
Date: Nov 15
Value: 1719.33 	
Date: Nov 10
Value: 1716.11 	
Date: Nov 05
Value: 1714.82 	
Date: Oct 31
Value: 1713.63 	
Date: Oct 25
Value: 1711.86 	
Date: Oct 20
Value: 1710.47 	
Date: Oct 15
Value: 1709.11 	
Date: Oct 10
Value: 1705.44 	
Date: Oct 05
Value: 1699.45 	
Date: Sep 30
Value: 1673.58 	
Date: Sep 25
Value: 1667.4 	
Date: Sep 20
Value: 1663.65 	
Date: Sep 15
Value: 1654.59 	
Date: Sep 10
Value: 1645.81 	
Date: Sep 05
Value: 1636.81 	
Date: Aug 31
Value: 1634.01 	
Date: Aug 25
Value: 1625.54 	
Date: Aug 20
Value: 1620.66 	
Date: Aug 15
Value: 1602 	
Date: Aug 10
Value: 1598.91 	
Date: Aug 05
Value: 1596.55 	
Date: Jul 31
Value: 1593.42 	
Date: Jul 25
Value: 1590.85 	
Date: Jul 20
Value: 1587.32 	
Date: Jul 15
Value: 1583.27 	
Date: Jul 10
Value: 1581.28 	
Date: Jul 05
Value: 1579.29 	
Date: Jun 30
Value: 1575.08 	
Date: Jun 25
Value: 1539.66 	
Date: Jun 20
Value: 1514.61 	
Date: Jun 15
Value: 1512.35 	
Date: Jun 10
Value: 1506.62 	
Date: Jun 05
Value: 1503.05 	
Date: May 31
Value: 1500.77 	
Date: May 25
Value: 1492.27 	
Date: May 20
Value: 1477.76 	
Date: May 15
Value: 1450.65 	
Date: May 10
Value: 1440.53 	
Date: May 05
Value: 1421.61 	
Date: Apr 30
Value: 1937.21 	
Date: Apr 25
Value: 1932.83 	
Date: Apr 20
Value: 1900.11 	
Date: Apr 15
Value: 1877.74 	
Date: Apr 10
Value: 1874.49 	
Date: Apr 05
Value: 1871.68 	
Date: Mar 31
Value: 1862.25 	
Date: Mar 25
Value: 1851.42 	
Date: Mar 20
Value: 1843.65 	
Date: Mar 15
Value: 1839.63 	
Date: Mar 10
Value: 1818.72 	
Date: Mar 05
Value: 1807.83 	
Date: Feb 28
Value: 1793.84 	
Date: Feb 25
Value: 1788.42 	
Date: Feb 20
Value: 1782.74 	
Date: Feb 15
Value: 1781.84 	
Date: Feb 10
Value: 1771.78 	
Date: Feb 05
Value: 1765.58 	
Date: Jan 31
Value: 1763.83 	
Date: Jan 25
Value: 1762.73 	
Date: Jan 20
Value: 1761.35 	
Date: Jan 15
Value: 1743.26 	
Date: Jan 10
Value: 1740.49 	
Date: Jan 05
Value: 1730.45 	
Date: Dec 31
Value: 1719.9 	
Date: Dec 25
Value: 1718.65 	
Date: Dec 20
Value: 1711.76 	
Date: Dec 15
Value: 1710.13 	
Date: Dec 10
Value: 1678.28 	
Date: Dec 05
Value: 1676.26 	
Date: Nov 30
Value: 1665.96 	
Date: Nov 25
Value: 1631.81 	
Date: Nov 20
Value: 1611.04 	
Date: Nov 15
Value: 1592.11 	
Date: Nov 10
Value: 1584.37 	
Date: Nov 05
Value: 1561.44 	
Date: Oct 31
Value: 2249.83 	
Date: Oct 25
Value: 2248.06 	
Date: Oct 20
Value: 2246.67 	
Date: Oct 15
Value: 2245.31 	
Date: Oct 10
Value: 2241.64 	
Date: Oct 05
Value: 2235.65 	
Date: Sep 30
Value: 2209.78 	
Date: Sep 25
Value: 2203.6 	
Date: Sep 20
Value: 2199.85 	
Date: Sep 15
Value: 2190.79 	
Date: Sep 10
Value: 2182.01 	
Date: Sep 05
Value: 2173.01 	
Date: Aug 31
Value: 2170.21 	
Date: Aug 25
Value: 2161.74 	
Date: Aug 20
Value: 2156.86 	
Date: Aug 15
Value: 2138.2 	
Date: Aug 10
Value: 2135.11 	
Date: Aug 05
Value: 2132.75 	
Date: Jul 31
Value: 2129.62 	
Date: Jul 25
Value: 2127.05 	
Date: Jul 20
Value: 2123.52 	
Date: Jul 15
Value: 2119.47 	
Date: Jul 10
Value: 2117.48 	
Date: Jul 05
Value: 2115.49 	
Date: Jun 30
Value: 2111.28 	
Date: Jun 25
Value: 2075.86 	
Date: Jun 20
Value: 2050.8 	
Date: Jun 15
Value: 2048.55 	
Date: Jun 10
Value: 2042.82 	
Date: Jun 05
Value: 2039.24 	
Date: May 31
Value: 2036.97 	
Date: May 25
Value: 2028.47 	
Date: May 20
Value: 2013.96 	
Date: May 15
Value: 1986.84 	
Date: May 10
Value: 1976.72 	
Date: May 05
Value: 1957.81 	
Date: Apr 30
Value: 662.76 	
Date: Apr 25
Value: 652.19 	
Date: Apr 20
Value: 639.86 	
Date: Apr 15
Value: 625.72 	
Date: Apr 10
Value: 611.85 	
Date: Apr 05
Value: 598.85 	
Date: Mar 31
Value: 586.54 	
Date: Mar 25
Value: 571.5 	
Date: Mar 20
Value: 560.69 	
Date: Mar 15
Value: 549.88 	
Date: Mar 10
Value: 541.06 	
Date: Mar 05
Value: 530.35 	
Date: Feb 28
Value: 519.26 	
Date: Feb 25
Value: 514.13 	
Date: Feb 20
Value: 504.32 	
Date: Feb 15
Value: 497.21 	
Date: Feb 10
Value: 486.52 	
Date: Feb 05
Value: 477.77 	
Date: Jan 31
Value: 470.24 	
Date: Jan 25
Value: 457.7 	
Date: Jan 20
Value: 447.57 	
Date: Jan 15
Value: 440 	
Date: Jan 10
Value: 434.26 	
Date: Jan 05
Value: 424.89 	
Date: Dec 31
Value: 415.78 	
Date: Dec 25
Value: 403.29 	
Date: Dec 20
Value: 393.75 	
Date: Dec 15
Value: 384.37 	
Date: Dec 10
Value: 374.09 	
Date: Dec 05
Value: 363.22 	
Date: Nov 30
Value: 349.14 	
Date: Nov 25
Value: 339.02 	
Date: Nov 20
Value: 324.94 	
Date: Nov 15
Value: 309.91 	
Date: Nov 10
Value: 298.16 	
Date: Nov 05
Value: 285.85 	
Date: Oct 31
Value: 991.65 	
Date: Oct 25
Value: 981.21 	
Date: Oct 20
Value: 970.81 	
Date: Oct 15
Value: 962.69 	
Date: Oct 10
Value: 950.83 	
Date: Oct 05
Value: 940.13 	
Date: Sep 30
Value: 932.71 	
Date: Sep 25
Value: 926.65 	
Date: Sep 20
Value: 922.12 	
Date: Sep 15
Value: 917.79 	
Date: Sep 10
Value: 913.22 	
Date: Sep 05
Value: 909.06 	
Date: Aug 31
Value: 902.66 	
Date: Aug 25
Value: 890.18 	
Date: Aug 20
Value: 882.31 	
Date: Aug 15
Value: 874.54 	
Date: Aug 10
Value: 865.47 	
Date: Aug 05
Value: 853.85 	
Date: Jul 31
Value: 844.73 	
Date: Jul 25
Value: 834.39 	
Date: Jul 20
Value: 828.65 	
Date: Jul 15
Value: 823.29 	
Date: Jul 10
Value: 815.96 	
Date: Jul 05
Value: 809.97 	
Date: Jun 30
Value: 802.82 	
Date: Jun 25
Value: 794.96 	
Date: Jun 20
Value: 785.49 	
Date: Jun 15
Value: 773.93 	
Date: Jun 10
Value: 763.03 	
Date: Jun 05
Value: 752.05 	
Date: May 31
Value: 740.09 	
Date: May 25
Value: 726.96 	
Date: May 20
Value: 713.28 	
Date: May 15
Value: 701.71 	
Date: May 10
Value: 688.29 	
Date: May 05
Value: 675.34

	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71
	
Date: Apr 30
Value: 1449.92 	
Date: Apr 25
Value: 1444.63 	
Date: Apr 20
Value: 2041.46 	
Date: Apr 15
Value: 2037.83 	
Date: Apr 10
Value: 2033.11 	
Date: Apr 05
Value: 2027.72 	
Date: Mar 31
Value: 2020.41 	
Date: Mar 25
Value: 1982.58 	
Date: Mar 20
Value: 1958.47 	
Date: Mar 15
Value: 1953.75 	
Date: Mar 10
Value: 1944.41 	
Date: Mar 05
Value: 1942 	
Date: Feb 28
Value: 1937.3 	
Date: Feb 25
Value: 1936.52 	
Date: Feb 20
Value: 1935.47 	
Date: Feb 15
Value: 1933.87 	
Date: Feb 10
Value: 1932.89 	
Date: Feb 05
Value: 1931.96 	
Date: Jan 31
Value: 1930.33 	
Date: Jan 25
Value: 1924.67 	
Date: Jan 20
Value: 1923.43 	
Date: Jan 15
Value: 1920.81 	
Date: Jan 10
Value: 1903.13 	
Date: Jan 05
Value: 1899.36 	
Date: Dec 31
Value: 1892.96 	
Date: Dec 25
Value: 1888.66 	
Date: Dec 20
Value: 1848.16 	
Date: Dec 15
Value: 1841.75 	
Date: Dec 10
Value: 1838.07 	
Date: Dec 05
Value: 1812.79 	
Date: Nov 30
Value: 1790.22 	
Date: Nov 25
Value: 1773.89 	
Date: Nov 20
Value: 1756.22 	
Date: Nov 15
Value: 1745.64 	
Date: Nov 10
Value: 1739.28 	
Date: Nov 05
Value: 1738.01 	
Date: Oct 31
Value: 1736.87 	
Date: Oct 25
Value: 1734.84 	
Date: Oct 20
Value: 1733.28 	
Date: Oct 15
Value: 1731.73 	
Date: Oct 10
Value: 1729.17 	
Date: Oct 05
Value: 1723.5 	
Date: Sep 30
Value: 1699.18 	
Date: Sep 25
Value: 1694.13 	
Date: Sep 20
Value: 1691.65 	
Date: Sep 15
Value: 1681.2 	
Date: Sep 10
Value: 1672.46 	
Date: Sep 05
Value: 1662.75 	
Date: Aug 31
Value: 1660.47 	
Date: Aug 25
Value: 1653.88 	
Date: Aug 20
Value: 1647.08 	
Date: Aug 15
Value: 1620.82 	
Date: Aug 10
Value: 1618.09 	
Date: Aug 05
Value: 1615.41 	
Date: Jul 31
Value: 1611.82 	
Date: Jul 25
Value: 1609.22 	
Date: Jul 20
Value: 1601.7 	
Date: Jul 15
Value: 1598.04 	
Date: Jul 10
Value: 1595.63 	
Date: Jul 05
Value: 1593.32 	
Date: Jun 30
Value: 1586.91 	
Date: Jun 25
Value: 1576.69 	
Date: Jun 20
Value: 1544.2 	
Date: Jun 15
Value: 1541.52 	
Date: Jun 10
Value: 1534.42 	
Date: Jun 05
Value: 1528.68 	
Date: May 31
Value: 1525.18 	
Date: May 25
Value: 1516.77 	
Date: May 20
Value: 1509.1 	
Date: May 15
Value: 1486.12 	
Date: May 10
Value: 1476.39 	
Date: May 05
Value: 1467.24 	
Date: Apr 30
Value: 2053.59 	
Date: Apr 25
Value: 2048.3 	
Date: Apr 20
Value: 2009.32 	
Date: Apr 15
Value: 1987.79 	
Date: Apr 10
Value: 1984.94 	
Date: Apr 05
Value: 1982.22 	
Date: Mar 31
Value: 1975.75 	
Date: Mar 25
Value: 1963.29 	
Date: Mar 20
Value: 1955.58 	
Date: Mar 15
Value: 1950.83 	
Date: Mar 10
Value: 1933.4 	
Date: Mar 05
Value: 1921.12 	
Date: Feb 28
Value: 1885.55 	
Date: Feb 25
Value: 1880.13 	
Date: Feb 20
Value: 1874.47 	
Date: Feb 15
Value: 1873.45 	
Date: Feb 10
Value: 1861.27 	
Date: Feb 05
Value: 1854.82 	
Date: Jan 31
Value: 1853.29 	
Date: Jan 25
Value: 1852.11 	
Date: Jan 20
Value: 1848.29 	
Date: Jan 15
Value: 1837.98 	
Date: Jan 10
Value: 1834.22 	
Date: Jan 05
Value: 1814.17 	
Date: Dec 31
Value: 1806.31 	
Date: Dec 25
Value: 1804.22 	
Date: Dec 20
Value: 1788.73 	
Date: Dec 15
Value: 1786.4 	
Date: Dec 10
Value: 1751.62 	
Date: Dec 05
Value: 1746.78 	
Date: Nov 30
Value: 1732.23 	
Date: Nov 25
Value: 1694.01 	
Date: Nov 20
Value: 1674.7 	
Date: Nov 15
Value: 1664.24 	
Date: Nov 10
Value: 1659.08 	
Date: Nov 05
Value: 1646.12 	
Date: Oct 31
Value: 2340.54 	
Date: Oct 25
Value: 2338.51 	
Date: Oct 20
Value: 2336.95 	
Date: Oct 15
Value: 2335.4 	
Date: Oct 10
Value: 2332.83 	
Date: Oct 05
Value: 2327.17 	
Date: Sep 30
Value: 2302.85 	
Date: Sep 25
Value: 2297.8 	
Date: Sep 20
Value: 2295.32 	
Date: Sep 15
Value: 2284.87 	
Date: Sep 10
Value: 2276.13 	
Date: Sep 05
Value: 2266.41 	
Date: Aug 31
Value: 2264.14 	
Date: Aug 25
Value: 2257.55 	
Date: Aug 20
Value: 2250.75 	
Date: Aug 15
Value: 2224.49 	
Date: Aug 10
Value: 2221.76 	
Date: Aug 05
Value: 2219.08 	
Date: Jul 31
Value: 2215.49 	
Date: Jul 25
Value: 2212.89 	
Date: Jul 20
Value: 2205.37 	
Date: Jul 15
Value: 2201.71 	
Date: Jul 10
Value: 2199.3 	
Date: Jul 05
Value: 2196.99 	
Date: Jun 30
Value: 2190.58 	
Date: Jun 25
Value: 2180.35 	
Date: Jun 20
Value: 2147.87 	
Date: Jun 15
Value: 2145.19 	
Date: Jun 10
Value: 2138.09 	
Date: Jun 05
Value: 2132.35 	
Date: May 31
Value: 2128.85 	
Date: May 25
Value: 2120.44 	
Date: May 20
Value: 2112.77 	
Date: May 15
Value: 2089.79 	
Date: May 10
Value: 2080.06 	
Date: May 05
Value: 2070.91 	
Date: Apr 30
Value: 675.73 	
Date: Apr 25
Value: 665.86 	
Date: Apr 20
Value: 654.31 	
Date: Apr 15
Value: 639.73 	
Date: Apr 10
Value: 626.02 	
Date: Apr 05
Value: 612.76 	
Date: Mar 31
Value: 599.31 	
Date: Mar 25
Value: 584.34 	
Date: Mar 20
Value: 573.26 	
Date: Mar 15
Value: 562.18 	
Date: Mar 10
Value: 553.01 	
Date: Mar 05
Value: 540.83 	
Date: Feb 28
Value: 529.11 	
Date: Feb 25
Value: 524.71 	
Date: Feb 20
Value: 515.04 	
Date: Feb 15
Value: 508.63 	
Date: Feb 10
Value: 498.83 	
Date: Feb 05
Value: 489.88 	
Date: Jan 31
Value: 481.79 	
Date: Jan 25
Value: 468.12 	
Date: Jan 20
Value: 455.83 	
Date: Jan 15
Value: 447.68 	
Date: Jan 10
Value: 439.69 	
Date: Jan 05
Value: 429.44 	
Date: Dec 31
Value: 419.29 	
Date: Dec 25
Value: 406.31 	
Date: Dec 20
Value: 394.89 	
Date: Dec 15
Value: 383.78 	
Date: Dec 10
Value: 372.52 	
Date: Dec 05
Value: 361.02 	
Date: Nov 30
Value: 345.47 	
Date: Nov 25
Value: 334.54 	
Date: Nov 20
Value: 323 	
Date: Nov 15
Value: 308.43 	
Date: Nov 10
Value: 296.03 	
Date: Nov 05
Value: 285.91 	
Date: Oct 31
Value: 1003.24 	
Date: Oct 25
Value: 992.16 	
Date: Oct 20
Value: 980.69 	
Date: Oct 15
Value: 971.51 	
Date: Oct 10
Value: 957.4 	
Date: Oct 05
Value: 946.58 	
Date: Sep 30
Value: 938.79 	
Date: Sep 25
Value: 932.85 	
Date: Sep 20
Value: 927.97 	
Date: Sep 15
Value: 923.89 	
Date: Sep 10
Value: 919.85 	
Date: Sep 05
Value: 915.06 	
Date: Aug 31
Value: 909.51 	
Date: Aug 25
Value: 898.71 	
Date: Aug 20
Value: 889.79 	
Date: Aug 15
Value: 881.72 	
Date: Aug 10
Value: 873.85 	
Date: Aug 05
Value: 860.14 	
Date: Jul 31
Value: 850.64 	
Date: Jul 25
Value: 841.55 	
Date: Jul 20
Value: 836.55 	
Date: Jul 15
Value: 831.92 	
Date: Jul 10
Value: 825.65 	
Date: Jul 05
Value: 819.24 	
Date: Jun 30
Value: 811.6 	
Date: Jun 25
Value: 804.49 	
Date: Jun 20
Value: 795.44 	
Date: Jun 15
Value: 782.25 	
Date: Jun 10
Value: 770.81 	
Date: Jun 05
Value: 760.96 	
Date: May 31
Value: 749.9 	
Date: May 25
Value: 736.51 	
Date: May 20
Value: 723.65 	
Date: May 15
Value: 713.19 	
Date: May 10
Value: 700.52 	
Date: May 05
Value: 688.44 	
Date: Apr 30
Value: 1449.92 	
Date: Apr 25
Value: 1444.63 	
Date: Apr 20
Value: 2041.46 	
Date: Apr 15
Value: 2037.83 	
Date: Apr 10
Value: 2033.11 	
Date: Apr 05
Value: 2027.72 	
Date: Mar 31
Value: 2020.41 	
Date: Mar 25
Value: 1982.58 	
Date: Mar 20
Value: 1958.47 	
Date: Mar 15
Value: 1953.75 	
Date: Mar 10
Value: 1944.41 	
Date: Mar 05
Value: 1942 	
Date: Feb 28
Value: 1937.3 	
Date: Feb 25
Value: 1936.52 	
Date: Feb 20
Value: 1935.47 	
Date: Feb 15
Value: 1933.87 	
Date: Feb 10
Value: 1932.89 	
Date: Feb 05
Value: 1931.96 	
Date: Jan 31
Value: 1930.33 	
Date: Jan 25
Value: 1924.67 	
Date: Jan 20
Value: 1923.43 	
Date: Jan 15
Value: 1920.81 	
Date: Jan 10
Value: 1903.13 	
Date: Jan 05
Value: 1899.36 	
Date: Dec 31
Value: 1892.96 	
Date: Dec 25
Value: 1888.66 	
Date: Dec 20
Value: 1848.16 	
Date: Dec 15
Value: 1841.75 	
Date: Dec 10
Value: 1838.07 	
Date: Dec 05
Value: 1812.79 	
Date: Nov 30
Value: 1790.22 	
Date: Nov 25
Value: 1773.89 	
Date: Nov 20
Value: 1756.22 	
Date: Nov 15
Value: 1745.64 	
Date: Nov 10
Value: 1739.28 	
Date: Nov 05
Value: 1738.01 	
Date: Oct 31
Value: 1736.87 	
Date: Oct 25
Value: 1734.84 	
Date: Oct 20
Value: 1733.28 	
Date: Oct 15
Value: 1731.73 	
Date: Oct 10
Value: 1729.17 	
Date: Oct 05
Value: 1723.5 	
Date: Sep 30
Value: 1699.18 	
Date: Sep 25
Value: 1694.13 	
Date: Sep 20
Value: 1691.65 	
Date: Sep 15
Value: 1681.2 	
Date: Sep 10
Value: 1672.46 	
Date: Sep 05
Value: 1662.75 	
Date: Aug 31
Value: 1660.47 	
Date: Aug 25
Value: 1653.88 	
Date: Aug 20
Value: 1647.08 	
Date: Aug 15
Value: 1620.82 	
Date: Aug 10
Value: 1618.09 	
Date: Aug 05
Value: 1615.41 	
Date: Jul 31
Value: 1611.82 	
Date: Jul 25
Value: 1609.22 	
Date: Jul 20
Value: 1601.7 	
Date: Jul 15
Value: 1598.04 	
Date: Jul 10
Value: 1595.63 	
Date: Jul 05
Value: 1593.32 	
Date: Jun 30
Value: 1586.91 	
Date: Jun 25
Value: 1576.69 	
Date: Jun 20
Value: 1544.2 	
Date: Jun 15
Value: 1541.52 	
Date: Jun 10
Value: 1534.42 	
Date: Jun 05
Value: 1528.68 	
Date: May 31
Value: 1525.18 	
Date: May 25
Value: 1516.77 	
Date: May 20
Value: 1509.1 	
Date: May 15
Value: 1486.12 	
Date: May 10
Value: 1476.39 	
Date: May 05
Value: 1467.24 	
Date: Apr 30
Value: 2053.59 	
Date: Apr 25
Value: 2048.3 	
Date: Apr 20
Value: 2009.32 	
Date: Apr 15
Value: 1987.79 	
Date: Apr 10
Value: 1984.94 	
Date: Apr 05
Value: 1982.22 	
Date: Mar 31
Value: 1975.75 	
Date: Mar 25
Value: 1963.29 	
Date: Mar 20
Value: 1955.58 	
Date: Mar 15
Value: 1950.83 	
Date: Mar 10
Value: 1933.4 	
Date: Mar 05
Value: 1921.12 	
Date: Feb 28
Value: 1885.55 	
Date: Feb 25
Value: 1880.13 	
Date: Feb 20
Value: 1874.47 	
Date: Feb 15
Value: 1873.45 	
Date: Feb 10
Value: 1861.27 	
Date: Feb 05
Value: 1854.82 	
Date: Jan 31
Value: 1853.29 	
Date: Jan 25
Value: 1852.11 	
Date: Jan 20
Value: 1848.29 	
Date: Jan 15
Value: 1837.98 	
Date: Jan 10
Value: 1834.22 	
Date: Jan 05
Value: 1814.17 	
Date: Dec 31
Value: 1806.31 	
Date: Dec 25
Value: 1804.22 	
Date: Dec 20
Value: 1788.73 	
Date: Dec 15
Value: 1786.4 	
Date: Dec 10
Value: 1751.62 	
Date: Dec 05
Value: 1746.78 	
Date: Nov 30
Value: 1732.23 	
Date: Nov 25
Value: 1694.01 	
Date: Nov 20
Value: 1674.7 	
Date: Nov 15
Value: 1664.24 	
Date: Nov 10
Value: 1659.08 	
Date: Nov 05
Value: 1646.12 	
Date: Oct 31
Value: 2340.54 	
Date: Oct 25
Value: 2338.51 	
Date: Oct 20
Value: 2336.95 	
Date: Oct 15
Value: 2335.4 	
Date: Oct 10
Value: 2332.83 	
Date: Oct 05
Value: 2327.17 	
Date: Sep 30
Value: 2302.85 	
Date: Sep 25
Value: 2297.8 	
Date: Sep 20
Value: 2295.32 	
Date: Sep 15
Value: 2284.87 	
Date: Sep 10
Value: 2276.13 	
Date: Sep 05
Value: 2266.41 	
Date: Aug 31
Value: 2264.14 	
Date: Aug 25
Value: 2257.55 	
Date: Aug 20
Value: 2250.75 	
Date: Aug 15
Value: 2224.49 	
Date: Aug 10
Value: 2221.76 	
Date: Aug 05
Value: 2219.08 	
Date: Jul 31
Value: 2215.49 	
Date: Jul 25
Value: 2212.89 	
Date: Jul 20
Value: 2205.37 	
Date: Jul 15
Value: 2201.71 	
Date: Jul 10
Value: 2199.3 	
Date: Jul 05
Value: 2196.99 	
Date: Jun 30
Value: 2190.58 	
Date: Jun 25
Value: 2180.35 	
Date: Jun 20
Value: 2147.87 	
Date: Jun 15
Value: 2145.19 	
Date: Jun 10
Value: 2138.09 	
Date: Jun 05
Value: 2132.35 	
Date: May 31
Value: 2128.85 	
Date: May 25
Value: 2120.44 	
Date: May 20
Value: 2112.77 	
Date: May 15
Value: 2089.79 	
Date: May 10
Value: 2080.06 	
Date: May 05
Value: 2070.91 	
Date: Apr 30
Value: 675.73 	
Date: Apr 25
Value: 665.86 	
Date: Apr 20
Value: 654.31 	
Date: Apr 15
Value: 639.73 	
Date: Apr 10
Value: 626.02 	
Date: Apr 05
Value: 612.76 	
Date: Mar 31
Value: 599.31 	
Date: Mar 25
Value: 584.34 	
Date: Mar 20
Value: 573.26 	
Date: Mar 15
Value: 562.18 	
Date: Mar 10
Value: 553.01 	
Date: Mar 05
Value: 540.83 	
Date: Feb 28
Value: 529.11 	
Date: Feb 25
Value: 524.71 	
Date: Feb 20
Value: 515.04 	
Date: Feb 15
Value: 508.63 	
Date: Feb 10
Value: 498.83 	
Date: Feb 05
Value: 489.88 	
Date: Jan 31
Value: 481.79 	
Date: Jan 25
Value: 468.12 	
Date: Jan 20
Value: 455.83 	
Date: Jan 15
Value: 447.68 	
Date: Jan 10
Value: 439.69 	
Date: Jan 05
Value: 429.44 	
Date: Dec 31
Value: 419.29 	
Date: Dec 25
Value: 406.31 	
Date: Dec 20
Value: 394.89 	
Date: Dec 15
Value: 383.78 	
Date: Dec 10
Value: 372.52 	
Date: Dec 05
Value: 361.02 	
Date: Nov 30
Value: 345.47 	
Date: Nov 25
Value: 334.54 	
Date: Nov 20
Value: 323 	
Date: Nov 15
Value: 308.43 	
Date: Nov 10
Value: 296.03 	
Date: Nov 05
Value: 285.91 	
Date: Oct 31
Value: 1003.24 	
Date: Oct 25
Value: 992.16 	
Date: Oct 20
Value: 980.69 	
Date: Oct 15
Value: 971.51 	
Date: Oct 10
Value: 957.4 	
Date: Oct 05
Value: 946.58 	
Date: Sep 30
Value: 938.79 	
Date: Sep 25
Value: 932.85 	
Date: Sep 20
Value: 927.97 	
Date: Sep 15
Value: 923.89 	
Date: Sep 10
Value: 919.85 	
Date: Sep 05
Value: 915.06 	
Date: Aug 31
Value: 909.51 	
Date: Aug 25
Value: 898.71 	
Date: Aug 20
Value: 889.79 	
Date: Aug 15
Value: 881.72 	
Date: Aug 10
Value: 873.85 	
Date: Aug 05
Value: 860.14 	
Date: Jul 31
Value: 850.64 	
Date: Jul 25
Value: 841.55 	
Date: Jul 20
Value: 836.55 	
Date: Jul 15
Value: 831.92 	
Date: Jul 10
Value: 825.65 	
Date: Jul 05
Value: 819.24 	
Date: Jun 30
Value: 811.6 	
Date: Jun 25
Value: 804.49 	
Date: Jun 20
Value: 795.44 	
Date: Jun 15
Value: 782.25 	
Date: Jun 10
Value: 770.81 	
Date: Jun 05
Value: 760.96 	
Date: May 31
Value: 749.9 	
Date: May 25
Value: 736.51 	
Date: May 20
Value: 723.65 	
Date: May 15
Value: 713.19 	
Date: May 10
Value: 700.52 	
Date: May 05
Value: 688.44

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36
	
Date: Apr 30
Value: 1208.68 	
Date: Apr 25
Value: 1204.85 	
Date: Apr 20
Value: 1739.35 	
Date: Apr 15
Value: 1736.28 	
Date: Apr 10
Value: 1732.23 	
Date: Apr 05
Value: 1728.82 	
Date: Mar 31
Value: 1719.48 	
Date: Mar 25
Value: 1686.36 	
Date: Mar 20
Value: 1675.67 	
Date: Mar 15
Value: 1672.92 	
Date: Mar 10
Value: 1664.62 	
Date: Mar 05
Value: 1663.33 	
Date: Feb 28
Value: 1659.9 	
Date: Feb 25
Value: 1659.47 	
Date: Feb 20
Value: 1658.33 	
Date: Feb 15
Value: 1656.78 	
Date: Feb 10
Value: 1655.92 	
Date: Feb 05
Value: 1655.18 	
Date: Jan 31
Value: 1654.51 	
Date: Jan 25
Value: 1652.83 	
Date: Jan 20
Value: 1652.45 	
Date: Jan 15
Value: 1651.39 	
Date: Jan 10
Value: 1644.92 	
Date: Jan 05
Value: 1644.03 	
Date: Dec 31
Value: 1640.48 	
Date: Dec 25
Value: 1636.88 	
Date: Dec 20
Value: 1600.97 	
Date: Dec 15
Value: 1594.64 	
Date: Dec 10
Value: 1587.58 	
Date: Dec 05
Value: 1554.46 	
Date: Nov 30
Value: 1539.51 	
Date: Nov 25
Value: 1520.19 	
Date: Nov 20
Value: 1495.24 	
Date: Nov 15
Value: 1488.03 	
Date: Nov 10
Value: 1481.67 	
Date: Nov 05
Value: 1480.6 	
Date: Oct 31
Value: 1479.6 	
Date: Oct 25
Value: 1477.76 	
Date: Oct 20
Value: 1476.33 	
Date: Oct 15
Value: 1474.9 	
Date: Oct 10
Value: 1472.79 	
Date: Oct 05
Value: 1469.92 	
Date: Sep 30
Value: 1453.81 	
Date: Sep 25
Value: 1450.71 	
Date: Sep 20
Value: 1448.04 	
Date: Sep 15
Value: 1434.37 	
Date: Sep 10
Value: 1426.22 	
Date: Sep 05
Value: 1418.75 	
Date: Aug 31
Value: 1416.31 	
Date: Aug 25
Value: 1411.25 	
Date: Aug 20
Value: 1405.41 	
Date: Aug 15
Value: 1376.24 	
Date: Aug 10
Value: 1373.92 	
Date: Aug 05
Value: 1372.36 	
Date: Jul 31
Value: 1370.17 	
Date: Jul 25
Value: 1367.95 	
Date: Jul 20
Value: 1364.21 	
Date: Jul 15
Value: 1360.07 	
Date: Jul 10
Value: 1358.04 	
Date: Jul 05
Value: 1355.99 	
Date: Jun 30
Value: 1352.84 	
Date: Jun 25
Value: 1331.38 	
Date: Jun 20
Value: 1303.55 	
Date: Jun 15
Value: 1301.23 	
Date: Jun 10
Value: 1292.98 	
Date: Jun 05
Value: 1290.31 	
Date: May 31
Value: 1285.19 	
Date: May 25
Value: 1278.21 	
Date: May 20
Value: 1267.27 	
Date: May 15
Value: 1248.11 	
Date: May 10
Value: 1241.17 	
Date: May 05
Value: 1231.09 	
Date: Apr 30
Value: 1727.55 	
Date: Apr 25
Value: 1723.72 	
Date: Apr 20
Value: 1695.84 	
Date: Apr 15
Value: 1681.09 	
Date: Apr 10
Value: 1678.98 	
Date: Apr 05
Value: 1676.89 	
Date: Mar 31
Value: 1674.93 	
Date: Mar 25
Value: 1665.24 	
Date: Mar 20
Value: 1660.21 	
Date: Mar 15
Value: 1657.28 	
Date: Mar 10
Value: 1638.55 	
Date: Mar 05
Value: 1629.91 	
Date: Feb 28
Value: 1615.88 	
Date: Feb 25
Value: 1612.18 	
Date: Feb 20
Value: 1608.65 	
Date: Feb 15
Value: 1607.88 	
Date: Feb 10
Value: 1596.6 	
Date: Feb 05
Value: 1592.74 	
Date: Jan 31
Value: 1591.94 	
Date: Jan 25
Value: 1591.46 	
Date: Jan 20
Value: 1590.4 	
Date: Jan 15
Value: 1586.21 	
Date: Jan 10
Value: 1584.82 	
Date: Jan 05
Value: 1576.68 	
Date: Dec 31
Value: 1572.33 	
Date: Dec 25
Value: 1569.43 	
Date: Dec 20
Value: 1558.96 	
Date: Dec 15
Value: 1555.09 	
Date: Dec 10
Value: 1531.95 	
Date: Dec 05
Value: 1524.73 	
Date: Nov 30
Value: 1511.19 	
Date: Nov 25
Value: 1487.97 	
Date: Nov 20
Value: 1473.05 	
Date: Nov 15
Value: 1461.03 	
Date: Nov 10
Value: 1456.14 	
Date: Nov 05
Value: 1443.33 	
Date: Oct 31
Value: 1998.47 	
Date: Oct 25
Value: 1996.63 	
Date: Oct 20
Value: 1995.2 	
Date: Oct 15
Value: 1993.76 	
Date: Oct 10
Value: 1991.66 	
Date: Oct 05
Value: 1988.78 	
Date: Sep 30
Value: 1972.68 	
Date: Sep 25
Value: 1969.58 	
Date: Sep 20
Value: 1966.9 	
Date: Sep 15
Value: 1953.24 	
Date: Sep 10
Value: 1945.09 	
Date: Sep 05
Value: 1937.61 	
Date: Aug 31
Value: 1935.18 	
Date: Aug 25
Value: 1930.12 	
Date: Aug 20
Value: 1924.28 	
Date: Aug 15
Value: 1895.11 	
Date: Aug 10
Value: 1892.79 	
Date: Aug 05
Value: 1891.22 	
Date: Jul 31
Value: 1889.03 	
Date: Jul 25
Value: 1886.82 	
Date: Jul 20
Value: 1883.08 	
Date: Jul 15
Value: 1878.94 	
Date: Jul 10
Value: 1876.9 	
Date: Jul 05
Value: 1874.85 	
Date: Jun 30
Value: 1871.7 	
Date: Jun 25
Value: 1850.24 	
Date: Jun 20
Value: 1822.41 	
Date: Jun 15
Value: 1820.1 	
Date: Jun 10
Value: 1811.85 	
Date: Jun 05
Value: 1809.18 	
Date: May 31
Value: 1804.06 	
Date: May 25
Value: 1797.08 	
Date: May 20
Value: 1786.13 	
Date: May 15
Value: 1766.97 	
Date: May 10
Value: 1760.04 	
Date: May 05
Value: 1749.95 	
Date: Apr 30
Value: 570.3 	
Date: Apr 25
Value: 562 	
Date: Apr 20
Value: 551.58 	
Date: Apr 15
Value: 538.85 	
Date: Apr 10
Value: 527.17 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 506.46 	
Date: Mar 25
Value: 493.53 	
Date: Mar 20
Value: 485.27 	
Date: Mar 15
Value: 476.62 	
Date: Mar 10
Value: 469.57 	
Date: Mar 05
Value: 461.03 	
Date: Feb 28
Value: 452.75 	
Date: Feb 25
Value: 449.77 	
Date: Feb 20
Value: 443.52 	
Date: Feb 15
Value: 439.23 	
Date: Feb 10
Value: 432.9 	
Date: Feb 05
Value: 427.66 	
Date: Jan 31
Value: 423.24 	
Date: Jan 25
Value: 417.41 	
Date: Jan 20
Value: 412.79 	
Date: Jan 15
Value: 409.59 	
Date: Jan 10
Value: 406.72 	
Date: Jan 05
Value: 401.93 	
Date: Dec 31
Value: 396.67 	
Date: Dec 25
Value: 384.99 	
Date: Dec 20
Value: 374.36 	
Date: Dec 15
Value: 363.64 	
Date: Dec 10
Value: 353.75 	
Date: Dec 05
Value: 343.47 	
Date: Nov 30
Value: 330.58 	
Date: Nov 25
Value: 320.81 	
Date: Nov 20
Value: 309.26 	
Date: Nov 15
Value: 297.5 	
Date: Nov 10
Value: 287.64 	
Date: Nov 05
Value: 279.04 	
Date: Oct 31
Value: 884.75 	
Date: Oct 25
Value: 874.96 	
Date: Oct 20
Value: 864.7 	
Date: Oct 15
Value: 856.93 	
Date: Oct 10
Value: 845.72 	
Date: Oct 05
Value: 835.56 	
Date: Sep 30
Value: 827.89 	
Date: Sep 25
Value: 820.98 	
Date: Sep 20
Value: 815.04 	
Date: Sep 15
Value: 809.84 	
Date: Sep 10
Value: 804.79 	
Date: Sep 05
Value: 800.02 	
Date: Aug 31
Value: 794.09 	
Date: Aug 25
Value: 785.29 	
Date: Aug 20
Value: 777.38 	
Date: Aug 15
Value: 770.1 	
Date: Aug 10
Value: 762.74 	
Date: Aug 05
Value: 750.84 	
Date: Jul 31
Value: 743.31 	
Date: Jul 25
Value: 733.46 	
Date: Jul 20
Value: 728.02 	
Date: Jul 15
Value: 723.51 	
Date: Jul 10
Value: 716.9 	
Date: Jul 05
Value: 710.2 	
Date: Jun 30
Value: 702.42 	
Date: Jun 25
Value: 694.27 	
Date: Jun 20
Value: 683.81 	
Date: Jun 15
Value: 670.62 	
Date: Jun 10
Value: 657.29 	
Date: Jun 05
Value: 647.08 	
Date: May 31
Value: 634.14 	
Date: May 25
Value: 622.44 	
Date: May 20
Value: 611.31 	
Date: May 15
Value: 602.49 	
Date: May 10
Value: 591.44 	
Date: May 05
Value: 580.66 	
Date: Apr 30
Value: 1208.68 	
Date: Apr 25
Value: 1204.85 	
Date: Apr 20
Value: 1739.35 	
Date: Apr 15
Value: 1736.28 	
Date: Apr 10
Value: 1732.23 	
Date: Apr 05
Value: 1728.82 	
Date: Mar 31
Value: 1719.48 	
Date: Mar 25
Value: 1686.36 	
Date: Mar 20
Value: 1675.67 	
Date: Mar 15
Value: 1672.92 	
Date: Mar 10
Value: 1664.62 	
Date: Mar 05
Value: 1663.33 	
Date: Feb 28
Value: 1659.9 	
Date: Feb 25
Value: 1659.47 	
Date: Feb 20
Value: 1658.33 	
Date: Feb 15
Value: 1656.78 	
Date: Feb 10
Value: 1655.92 	
Date: Feb 05
Value: 1655.18 	
Date: Jan 31
Value: 1654.51 	
Date: Jan 25
Value: 1652.83 	
Date: Jan 20
Value: 1652.45 	
Date: Jan 15
Value: 1651.39 	
Date: Jan 10
Value: 1644.92 	
Date: Jan 05
Value: 1644.03 	
Date: Dec 31
Value: 1640.48 	
Date: Dec 25
Value: 1636.88 	
Date: Dec 20
Value: 1600.97 	
Date: Dec 15
Value: 1594.64 	
Date: Dec 10
Value: 1587.58 	
Date: Dec 05
Value: 1554.46 	
Date: Nov 30
Value: 1539.51 	
Date: Nov 25
Value: 1520.19 	
Date: Nov 20
Value: 1495.24 	
Date: Nov 15
Value: 1488.03 	
Date: Nov 10
Value: 1481.67 	
Date: Nov 05
Value: 1480.6 	
Date: Oct 31
Value: 1479.6 	
Date: Oct 25
Value: 1477.76 	
Date: Oct 20
Value: 1476.33 	
Date: Oct 15
Value: 1474.9 	
Date: Oct 10
Value: 1472.79 	
Date: Oct 05
Value: 1469.92 	
Date: Sep 30
Value: 1453.81 	
Date: Sep 25
Value: 1450.71 	
Date: Sep 20
Value: 1448.04 	
Date: Sep 15
Value: 1434.37 	
Date: Sep 10
Value: 1426.22 	
Date: Sep 05
Value: 1418.75 	
Date: Aug 31
Value: 1416.31 	
Date: Aug 25
Value: 1411.25 	
Date: Aug 20
Value: 1405.41 	
Date: Aug 15
Value: 1376.24 	
Date: Aug 10
Value: 1373.92 	
Date: Aug 05
Value: 1372.36 	
Date: Jul 31
Value: 1370.17 	
Date: Jul 25
Value: 1367.95 	
Date: Jul 20
Value: 1364.21 	
Date: Jul 15
Value: 1360.07 	
Date: Jul 10
Value: 1358.04 	
Date: Jul 05
Value: 1355.99 	
Date: Jun 30
Value: 1352.84 	
Date: Jun 25
Value: 1331.38 	
Date: Jun 20
Value: 1303.55 	
Date: Jun 15
Value: 1301.23 	
Date: Jun 10
Value: 1292.98 	
Date: Jun 05
Value: 1290.31 	
Date: May 31
Value: 1285.19 	
Date: May 25
Value: 1278.21 	
Date: May 20
Value: 1267.27 	
Date: May 15
Value: 1248.11 	
Date: May 10
Value: 1241.17 	
Date: May 05
Value: 1231.09 	
Date: Apr 30
Value: 1727.55 	
Date: Apr 25
Value: 1723.72 	
Date: Apr 20
Value: 1695.84 	
Date: Apr 15
Value: 1681.09 	
Date: Apr 10
Value: 1678.98 	
Date: Apr 05
Value: 1676.89 	
Date: Mar 31
Value: 1674.93 	
Date: Mar 25
Value: 1665.24 	
Date: Mar 20
Value: 1660.21 	
Date: Mar 15
Value: 1657.28 	
Date: Mar 10
Value: 1638.55 	
Date: Mar 05
Value: 1629.91 	
Date: Feb 28
Value: 1615.88 	
Date: Feb 25
Value: 1612.18 	
Date: Feb 20
Value: 1608.65 	
Date: Feb 15
Value: 1607.88 	
Date: Feb 10
Value: 1596.6 	
Date: Feb 05
Value: 1592.74 	
Date: Jan 31
Value: 1591.94 	
Date: Jan 25
Value: 1591.46 	
Date: Jan 20
Value: 1590.4 	
Date: Jan 15
Value: 1586.21 	
Date: Jan 10
Value: 1584.82 	
Date: Jan 05
Value: 1576.68 	
Date: Dec 31
Value: 1572.33 	
Date: Dec 25
Value: 1569.43 	
Date: Dec 20
Value: 1558.96 	
Date: Dec 15
Value: 1555.09 	
Date: Dec 10
Value: 1531.95 	
Date: Dec 05
Value: 1524.73 	
Date: Nov 30
Value: 1511.19 	
Date: Nov 25
Value: 1487.97 	
Date: Nov 20
Value: 1473.05 	
Date: Nov 15
Value: 1461.03 	
Date: Nov 10
Value: 1456.14 	
Date: Nov 05
Value: 1443.33 	
Date: Oct 31
Value: 1998.47 	
Date: Oct 25
Value: 1996.63 	
Date: Oct 20
Value: 1995.2 	
Date: Oct 15
Value: 1993.76 	
Date: Oct 10
Value: 1991.66 	
Date: Oct 05
Value: 1988.78 	
Date: Sep 30
Value: 1972.68 	
Date: Sep 25
Value: 1969.58 	
Date: Sep 20
Value: 1966.9 	
Date: Sep 15
Value: 1953.24 	
Date: Sep 10
Value: 1945.09 	
Date: Sep 05
Value: 1937.61 	
Date: Aug 31
Value: 1935.18 	
Date: Aug 25
Value: 1930.12 	
Date: Aug 20
Value: 1924.28 	
Date: Aug 15
Value: 1895.11 	
Date: Aug 10
Value: 1892.79 	
Date: Aug 05
Value: 1891.22 	
Date: Jul 31
Value: 1889.03 	
Date: Jul 25
Value: 1886.82 	
Date: Jul 20
Value: 1883.08 	
Date: Jul 15
Value: 1878.94 	
Date: Jul 10
Value: 1876.9 	
Date: Jul 05
Value: 1874.85 	
Date: Jun 30
Value: 1871.7 	
Date: Jun 25
Value: 1850.24 	
Date: Jun 20
Value: 1822.41 	
Date: Jun 15
Value: 1820.1 	
Date: Jun 10
Value: 1811.85 	
Date: Jun 05
Value: 1809.18 	
Date: May 31
Value: 1804.06 	
Date: May 25
Value: 1797.08 	
Date: May 20
Value: 1786.13 	
Date: May 15
Value: 1766.97 	
Date: May 10
Value: 1760.04 	
Date: May 05
Value: 1749.95 	
Date: Apr 30
Value: 570.3 	
Date: Apr 25
Value: 562 	
Date: Apr 20
Value: 551.58 	
Date: Apr 15
Value: 538.85 	
Date: Apr 10
Value: 527.17 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 506.46 	
Date: Mar 25
Value: 493.53 	
Date: Mar 20
Value: 485.27 	
Date: Mar 15
Value: 476.62 	
Date: Mar 10
Value: 469.57 	
Date: Mar 05
Value: 461.03 	
Date: Feb 28
Value: 452.75 	
Date: Feb 25
Value: 449.77 	
Date: Feb 20
Value: 443.52 	
Date: Feb 15
Value: 439.23 	
Date: Feb 10
Value: 432.9 	
Date: Feb 05
Value: 427.66 	
Date: Jan 31
Value: 423.24 	
Date: Jan 25
Value: 417.41 	
Date: Jan 20
Value: 412.79 	
Date: Jan 15
Value: 409.59 	
Date: Jan 10
Value: 406.72 	
Date: Jan 05
Value: 401.93 	
Date: Dec 31
Value: 396.67 	
Date: Dec 25
Value: 384.99 	
Date: Dec 20
Value: 374.36 	
Date: Dec 15
Value: 363.64 	
Date: Dec 10
Value: 353.75 	
Date: Dec 05
Value: 343.47 	
Date: Nov 30
Value: 330.58 	
Date: Nov 25
Value: 320.81 	
Date: Nov 20
Value: 309.26 	
Date: Nov 15
Value: 297.5 	
Date: Nov 10
Value: 287.64 	
Date: Nov 05
Value: 279.04 	
Date: Oct 31
Value: 884.75 	
Date: Oct 25
Value: 874.96 	
Date: Oct 20
Value: 864.7 	
Date: Oct 15
Value: 856.93 	
Date: Oct 10
Value: 845.72 	
Date: Oct 05
Value: 835.56 	
Date: Sep 30
Value: 827.89 	
Date: Sep 25
Value: 820.98 	
Date: Sep 20
Value: 815.04 	
Date: Sep 15
Value: 809.84 	
Date: Sep 10
Value: 804.79 	
Date: Sep 05
Value: 800.02 	
Date: Aug 31
Value: 794.09 	
Date: Aug 25
Value: 785.29 	
Date: Aug 20
Value: 777.38 	
Date: Aug 15
Value: 770.1 	
Date: Aug 10
Value: 762.74 	
Date: Aug 05
Value: 750.84 	
Date: Jul 31
Value: 743.31 	
Date: Jul 25
Value: 733.46 	
Date: Jul 20
Value: 728.02 	
Date: Jul 15
Value: 723.51 	
Date: Jul 10
Value: 716.9 	
Date: Jul 05
Value: 710.2 	
Date: Jun 30
Value: 702.42 	
Date: Jun 25
Value: 694.27 	
Date: Jun 20
Value: 683.81 	
Date: Jun 15
Value: 670.62 	
Date: Jun 10
Value: 657.29 	
Date: Jun 05
Value: 647.08 	
Date: May 31
Value: 634.14 	
Date: May 25
Value: 622.44 	
Date: May 20
Value: 611.31 	
Date: May 15
Value: 602.49 	
Date: May 10
Value: 591.44 	
Date: May 05
Value: 580.66

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7
	
Date: Apr 30
Value: 1969.74 	
Date: Apr 25
Value: 1962.44 	
Date: Apr 20
Value: 2801.87 	
Date: Apr 15
Value: 2793.42 	
Date: Apr 10
Value: 2783.11 	
Date: Apr 05
Value: 2762.97 	
Date: Mar 31
Value: 2751.94 	
Date: Mar 25
Value: 2706.06 	
Date: Mar 20
Value: 2669 	
Date: Mar 15
Value: 2657.4 	
Date: Mar 10
Value: 2646.17 	
Date: Mar 05
Value: 2642.63 	
Date: Feb 28
Value: 2637.04 	
Date: Feb 25
Value: 2635.92 	
Date: Feb 20
Value: 2634.73 	
Date: Feb 15
Value: 2633.02 	
Date: Feb 10
Value: 2631.23 	
Date: Feb 05
Value: 2630.25 	
Date: Jan 31
Value: 2628.23 	
Date: Jan 25
Value: 2622.38 	
Date: Jan 20
Value: 2621.13 	
Date: Jan 15
Value: 2619.12 	
Date: Jan 10
Value: 2594.33 	
Date: Jan 05
Value: 2589.3 	
Date: Dec 31
Value: 2584.5 	
Date: Dec 25
Value: 2577.76 	
Date: Dec 20
Value: 2525.65 	
Date: Dec 15
Value: 2511.81 	
Date: Dec 10
Value: 2488.31 	
Date: Dec 05
Value: 2455.96 	
Date: Nov 30
Value: 2430.14 	
Date: Nov 25
Value: 2406.1 	
Date: Nov 20
Value: 2371.99 	
Date: Nov 15
Value: 2357.79 	
Date: Nov 10
Value: 2348.98 	
Date: Nov 05
Value: 2346.73 	
Date: Oct 31
Value: 2344.46 	
Date: Oct 25
Value: 2341.96 	
Date: Oct 20
Value: 2340.08 	
Date: Oct 15
Value: 2338.04 	
Date: Oct 10
Value: 2335.71 	
Date: Oct 05
Value: 2326.49 	
Date: Sep 30
Value: 2276.2 	
Date: Sep 25
Value: 2267.42 	
Date: Sep 20
Value: 2263.23 	
Date: Sep 15
Value: 2250.36 	
Date: Sep 10
Value: 2231.64 	
Date: Sep 05
Value: 2201 	
Date: Aug 31
Value: 2197.51 	
Date: Aug 25
Value: 2183.28 	
Date: Aug 20
Value: 2176.4 	
Date: Aug 15
Value: 2161.37 	
Date: Aug 10
Value: 2159.43 	
Date: Aug 05
Value: 2157.34 	
Date: Jul 31
Value: 2154.88 	
Date: Jul 25
Value: 2151.85 	
Date: Jul 20
Value: 2147.05 	
Date: Jul 15
Value: 2133.36 	
Date: Jul 10
Value: 2128.92 	
Date: Jul 05
Value: 2126.11 	
Date: Jun 30
Value: 2116.82 	
Date: Jun 25
Value: 2104.09 	
Date: Jun 20
Value: 2086.69 	
Date: Jun 15
Value: 2083.31 	
Date: Jun 10
Value: 2077.41 	
Date: Jun 05
Value: 2073.9 	
Date: May 31
Value: 2068.52 	
Date: May 25
Value: 2057.52 	
Date: May 20
Value: 2045.68 	
Date: May 15
Value: 2015.23 	
Date: May 10
Value: 2007.24 	
Date: May 05
Value: 1997.05 	
Date: Apr 30
Value: 2696.64 	
Date: Apr 25
Value: 2689.34 	
Date: Apr 20
Value: 2633.96 	
Date: Apr 15
Value: 2599.12 	
Date: Apr 10
Value: 2593.16 	
Date: Apr 05
Value: 2587.46 	
Date: Mar 31
Value: 2581.91 	
Date: Mar 25
Value: 2555.7 	
Date: Mar 20
Value: 2548.81 	
Date: Mar 15
Value: 2535.05 	
Date: Mar 10
Value: 2513.62 	
Date: Mar 05
Value: 2497.9 	
Date: Feb 28
Value: 2444.28 	
Date: Feb 25
Value: 2435.7 	
Date: Feb 20
Value: 2427.15 	
Date: Feb 15
Value: 2426.23 	
Date: Feb 10
Value: 2407.88 	
Date: Feb 05
Value: 2403.09 	
Date: Jan 31
Value: 2400.21 	
Date: Jan 25
Value: 2399.46 	
Date: Jan 20
Value: 2397.47 	
Date: Jan 15
Value: 2377.24 	
Date: Jan 10
Value: 2375.59 	
Date: Jan 05
Value: 2355.64 	
Date: Dec 31
Value: 2345.86 	
Date: Dec 25
Value: 2338.01 	
Date: Dec 20
Value: 2323.98 	
Date: Dec 15
Value: 2315.75 	
Date: Dec 10
Value: 2272.51 	
Date: Dec 05
Value: 2258.39 	
Date: Nov 30
Value: 2245.52 	
Date: Nov 25
Value: 2214.8 	
Date: Nov 20
Value: 2173.76 	
Date: Nov 15
Value: 2159.17 	
Date: Nov 10
Value: 2138.93 	
Date: Nov 05
Value: 2092.4 	
Date: Oct 31
Value: 3071.37 	
Date: Oct 25
Value: 3068.87 	
Date: Oct 20
Value: 3066.98 	
Date: Oct 15
Value: 3064.94 	
Date: Oct 10
Value: 3062.62 	
Date: Oct 05
Value: 3053.39 	
Date: Sep 30
Value: 3003.1 	
Date: Sep 25
Value: 2994.32 	
Date: Sep 20
Value: 2990.13 	
Date: Sep 15
Value: 2977.26 	
Date: Sep 10
Value: 2958.54 	
Date: Sep 05
Value: 2927.91 	
Date: Aug 31
Value: 2924.41 	
Date: Aug 25
Value: 2910.18 	
Date: Aug 20
Value: 2903.3 	
Date: Aug 15
Value: 2888.27 	
Date: Aug 10
Value: 2886.33 	
Date: Aug 05
Value: 2884.24 	
Date: Jul 31
Value: 2881.78 	
Date: Jul 25
Value: 2878.75 	
Date: Jul 20
Value: 2873.96 	
Date: Jul 15
Value: 2860.26 	
Date: Jul 10
Value: 2855.82 	
Date: Jul 05
Value: 2853.01 	
Date: Jun 30
Value: 2843.72 	
Date: Jun 25
Value: 2830.99 	
Date: Jun 20
Value: 2813.59 	
Date: Jun 15
Value: 2810.21 	
Date: Jun 10
Value: 2804.31 	
Date: Jun 05
Value: 2800.8 	
Date: May 31
Value: 2795.42 	
Date: May 25
Value: 2784.42 	
Date: May 20
Value: 2772.59 	
Date: May 15
Value: 2742.13 	
Date: May 10
Value: 2734.14 	
Date: May 05
Value: 2723.96 	
Date: Apr 30
Value: 935.03 	
Date: Apr 25
Value: 920.91 	
Date: Apr 20
Value: 906.12 	
Date: Apr 15
Value: 888.28 	
Date: Apr 10
Value: 871.15 	
Date: Apr 05
Value: 856.32 	
Date: Mar 31
Value: 842.31 	
Date: Mar 25
Value: 821.68 	
Date: Mar 20
Value: 807.46 	
Date: Mar 15
Value: 792.74 	
Date: Mar 10
Value: 780.6 	
Date: Mar 05
Value: 764.95 	
Date: Feb 28
Value: 747.8 	
Date: Feb 25
Value: 740.4 	
Date: Feb 20
Value: 725.22 	
Date: Feb 15
Value: 713.78 	
Date: Feb 10
Value: 695.4 	
Date: Feb 05
Value: 681.9 	
Date: Jan 31
Value: 667.64 	
Date: Jan 25
Value: 651.16 	
Date: Jan 20
Value: 636.88 	
Date: Jan 15
Value: 626.62 	
Date: Jan 10
Value: 615.81 	
Date: Jan 05
Value: 600.57 	
Date: Dec 31
Value: 585.14 	
Date: Dec 25
Value: 564.65 	
Date: Dec 20
Value: 549.23 	
Date: Dec 15
Value: 530.5 	
Date: Dec 10
Value: 510.93 	
Date: Dec 05
Value: 492.43 	
Date: Nov 30
Value: 470.56 	
Date: Nov 25
Value: 449.36 	
Date: Nov 20
Value: 427.36 	
Date: Nov 15
Value: 404 	
Date: Nov 10
Value: 383.33 	
Date: Nov 05
Value: 360.81 	
Date: Oct 31
Value: 1337.92 	
Date: Oct 25
Value: 1319.88 	
Date: Oct 20
Value: 1300.48 	
Date: Oct 15
Value: 1286.6 	
Date: Oct 10
Value: 1267.19 	
Date: Oct 05
Value: 1248.17 	
Date: Sep 30
Value: 1234.36 	
Date: Sep 25
Value: 1222.15 	
Date: Sep 20
Value: 1208.92 	
Date: Sep 15
Value: 1197.26 	
Date: Sep 10
Value: 1185.18 	
Date: Sep 05
Value: 1172.09 	
Date: Aug 31
Value: 1160.54 	
Date: Aug 25
Value: 1148.75 	
Date: Aug 20
Value: 1141.75 	
Date: Aug 15
Value: 1135.54 	
Date: Aug 10
Value: 1129.6 	
Date: Aug 05
Value: 1120.67 	
Date: Jul 31
Value: 1114.62 	
Date: Jul 25
Value: 1105.58 	
Date: Jul 20
Value: 1099.7 	
Date: Jul 15
Value: 1094.32 	
Date: Jul 10
Value: 1087.61 	
Date: Jul 05
Value: 1081.52 	
Date: Jun 30
Value: 1073.94 	
Date: Jun 25
Value: 1066.67 	
Date: Jun 20
Value: 1058.92 	
Date: Jun 15
Value: 1048.99 	
Date: Jun 10
Value: 1041.21 	
Date: Jun 05
Value: 1031.19 	
Date: May 31
Value: 1020.23 	
Date: May 25
Value: 1006.15 	
Date: May 20
Value: 991.21 	
Date: May 15
Value: 978.43 	
Date: May 10
Value: 963.63 	
Date: May 05
Value: 949.74 	
Date: Apr 30
Value: 1969.74 	
Date: Apr 25
Value: 1962.44 	
Date: Apr 20
Value: 2801.87 	
Date: Apr 15
Value: 2793.42 	
Date: Apr 10
Value: 2783.11 	
Date: Apr 05
Value: 2762.97 	
Date: Mar 31
Value: 2751.94 	
Date: Mar 25
Value: 2706.06 	
Date: Mar 20
Value: 2669 	
Date: Mar 15
Value: 2657.4 	
Date: Mar 10
Value: 2646.17 	
Date: Mar 05
Value: 2642.63 	
Date: Feb 28
Value: 2637.04 	
Date: Feb 25
Value: 2635.92 	
Date: Feb 20
Value: 2634.73 	
Date: Feb 15
Value: 2633.02 	
Date: Feb 10
Value: 2631.23 	
Date: Feb 05
Value: 2630.25 	
Date: Jan 31
Value: 2628.23 	
Date: Jan 25
Value: 2622.38 	
Date: Jan 20
Value: 2621.13 	
Date: Jan 15
Value: 2619.12 	
Date: Jan 10
Value: 2594.33 	
Date: Jan 05
Value: 2589.3 	
Date: Dec 31
Value: 2584.5 	
Date: Dec 25
Value: 2577.76 	
Date: Dec 20
Value: 2525.65 	
Date: Dec 15
Value: 2511.81 	
Date: Dec 10
Value: 2488.31 	
Date: Dec 05
Value: 2455.96 	
Date: Nov 30
Value: 2430.14 	
Date: Nov 25
Value: 2406.1 	
Date: Nov 20
Value: 2371.99 	
Date: Nov 15
Value: 2357.79 	
Date: Nov 10
Value: 2348.98 	
Date: Nov 05
Value: 2346.73 	
Date: Oct 31
Value: 2344.46 	
Date: Oct 25
Value: 2341.96 	
Date: Oct 20
Value: 2340.08 	
Date: Oct 15
Value: 2338.04 	
Date: Oct 10
Value: 2335.71 	
Date: Oct 05
Value: 2326.49 	
Date: Sep 30
Value: 2276.2 	
Date: Sep 25
Value: 2267.42 	
Date: Sep 20
Value: 2263.23 	
Date: Sep 15
Value: 2250.36 	
Date: Sep 10
Value: 2231.64 	
Date: Sep 05
Value: 2201 	
Date: Aug 31
Value: 2197.51 	
Date: Aug 25
Value: 2183.28 	
Date: Aug 20
Value: 2176.4 	
Date: Aug 15
Value: 2161.37 	
Date: Aug 10
Value: 2159.43 	
Date: Aug 05
Value: 2157.34 	
Date: Jul 31
Value: 2154.88 	
Date: Jul 25
Value: 2151.85 	
Date: Jul 20
Value: 2147.05 	
Date: Jul 15
Value: 2133.36 	
Date: Jul 10
Value: 2128.92 	
Date: Jul 05
Value: 2126.11 	
Date: Jun 30
Value: 2116.82 	
Date: Jun 25
Value: 2104.09 	
Date: Jun 20
Value: 2086.69 	
Date: Jun 15
Value: 2083.31 	
Date: Jun 10
Value: 2077.41 	
Date: Jun 05
Value: 2073.9 	
Date: May 31
Value: 2068.52 	
Date: May 25
Value: 2057.52 	
Date: May 20
Value: 2045.68 	
Date: May 15
Value: 2015.23 	
Date: May 10
Value: 2007.24 	
Date: May 05
Value: 1997.05 	
Date: Apr 30
Value: 2696.64 	
Date: Apr 25
Value: 2689.34 	
Date: Apr 20
Value: 2633.96 	
Date: Apr 15
Value: 2599.12 	
Date: Apr 10
Value: 2593.16 	
Date: Apr 05
Value: 2587.46 	
Date: Mar 31
Value: 2581.91 	
Date: Mar 25
Value: 2555.7 	
Date: Mar 20
Value: 2548.81 	
Date: Mar 15
Value: 2535.05 	
Date: Mar 10
Value: 2513.62 	
Date: Mar 05
Value: 2497.9 	
Date: Feb 28
Value: 2444.28 	
Date: Feb 25
Value: 2435.7 	
Date: Feb 20
Value: 2427.15 	
Date: Feb 15
Value: 2426.23 	
Date: Feb 10
Value: 2407.88 	
Date: Feb 05
Value: 2403.09 	
Date: Jan 31
Value: 2400.21 	
Date: Jan 25
Value: 2399.46 	
Date: Jan 20
Value: 2397.47 	
Date: Jan 15
Value: 2377.24 	
Date: Jan 10
Value: 2375.59 	
Date: Jan 05
Value: 2355.64 	
Date: Dec 31
Value: 2345.86 	
Date: Dec 25
Value: 2338.01 	
Date: Dec 20
Value: 2323.98 	
Date: Dec 15
Value: 2315.75 	
Date: Dec 10
Value: 2272.51 	
Date: Dec 05
Value: 2258.39 	
Date: Nov 30
Value: 2245.52 	
Date: Nov 25
Value: 2214.8 	
Date: Nov 20
Value: 2173.76 	
Date: Nov 15
Value: 2159.17 	
Date: Nov 10
Value: 2138.93 	
Date: Nov 05
Value: 2092.4 	
Date: Oct 31
Value: 3071.37 	
Date: Oct 25
Value: 3068.87 	
Date: Oct 20
Value: 3066.98 	
Date: Oct 15
Value: 3064.94 	
Date: Oct 10
Value: 3062.62 	
Date: Oct 05
Value: 3053.39 	
Date: Sep 30
Value: 3003.1 	
Date: Sep 25
Value: 2994.32 	
Date: Sep 20
Value: 2990.13 	
Date: Sep 15
Value: 2977.26 	
Date: Sep 10
Value: 2958.54 	
Date: Sep 05
Value: 2927.91 	
Date: Aug 31
Value: 2924.41 	
Date: Aug 25
Value: 2910.18 	
Date: Aug 20
Value: 2903.3 	
Date: Aug 15
Value: 2888.27 	
Date: Aug 10
Value: 2886.33 	
Date: Aug 05
Value: 2884.24 	
Date: Jul 31
Value: 2881.78 	
Date: Jul 25
Value: 2878.75 	
Date: Jul 20
Value: 2873.96 	
Date: Jul 15
Value: 2860.26 	
Date: Jul 10
Value: 2855.82 	
Date: Jul 05
Value: 2853.01 	
Date: Jun 30
Value: 2843.72 	
Date: Jun 25
Value: 2830.99 	
Date: Jun 20
Value: 2813.59 	
Date: Jun 15
Value: 2810.21 	
Date: Jun 10
Value: 2804.31 	
Date: Jun 05
Value: 2800.8 	
Date: May 31
Value: 2795.42 	
Date: May 25
Value: 2784.42 	
Date: May 20
Value: 2772.59 	
Date: May 15
Value: 2742.13 	
Date: May 10
Value: 2734.14 	
Date: May 05
Value: 2723.96 	
Date: Apr 30
Value: 935.03 	
Date: Apr 25
Value: 920.91 	
Date: Apr 20
Value: 906.12 	
Date: Apr 15
Value: 888.28 	
Date: Apr 10
Value: 871.15 	
Date: Apr 05
Value: 856.32 	
Date: Mar 31
Value: 842.31 	
Date: Mar 25
Value: 821.68 	
Date: Mar 20
Value: 807.46 	
Date: Mar 15
Value: 792.74 	
Date: Mar 10
Value: 780.6 	
Date: Mar 05
Value: 764.95 	
Date: Feb 28
Value: 747.8 	
Date: Feb 25
Value: 740.4 	
Date: Feb 20
Value: 725.22 	
Date: Feb 15
Value: 713.78 	
Date: Feb 10
Value: 695.4 	
Date: Feb 05
Value: 681.9 	
Date: Jan 31
Value: 667.64 	
Date: Jan 25
Value: 651.16 	
Date: Jan 20
Value: 636.88 	
Date: Jan 15
Value: 626.62 	
Date: Jan 10
Value: 615.81 	
Date: Jan 05
Value: 600.57 	
Date: Dec 31
Value: 585.14 	
Date: Dec 25
Value: 564.65 	
Date: Dec 20
Value: 549.23 	
Date: Dec 15
Value: 530.5 	
Date: Dec 10
Value: 510.93 	
Date: Dec 05
Value: 492.43 	
Date: Nov 30
Value: 470.56 	
Date: Nov 25
Value: 449.36 	
Date: Nov 20
Value: 427.36 	
Date: Nov 15
Value: 404 	
Date: Nov 10
Value: 383.33 	
Date: Nov 05
Value: 360.81 	
Date: Oct 31
Value: 1337.92 	
Date: Oct 25
Value: 1319.88 	
Date: Oct 20
Value: 1300.48 	
Date: Oct 15
Value: 1286.6 	
Date: Oct 10
Value: 1267.19 	
Date: Oct 05
Value: 1248.17 	
Date: Sep 30
Value: 1234.36 	
Date: Sep 25
Value: 1222.15 	
Date: Sep 20
Value: 1208.92 	
Date: Sep 15
Value: 1197.26 	
Date: Sep 10
Value: 1185.18 	
Date: Sep 05
Value: 1172.09 	
Date: Aug 31
Value: 1160.54 	
Date: Aug 25
Value: 1148.75 	
Date: Aug 20
Value: 1141.75 	
Date: Aug 15
Value: 1135.54 	
Date: Aug 10
Value: 1129.6 	
Date: Aug 05
Value: 1120.67 	
Date: Jul 31
Value: 1114.62 	
Date: Jul 25
Value: 1105.58 	
Date: Jul 20
Value: 1099.7 	
Date: Jul 15
Value: 1094.32 	
Date: Jul 10
Value: 1087.61 	
Date: Jul 05
Value: 1081.52 	
Date: Jun 30
Value: 1073.94 	
Date: Jun 25
Value: 1066.67 	
Date: Jun 20
Value: 1058.92 	
Date: Jun 15
Value: 1048.99 	
Date: Jun 10
Value: 1041.21 	
Date: Jun 05
Value: 1031.19 	
Date: May 31
Value: 1020.23 	
Date: May 25
Value: 1006.15 	
Date: May 20
Value: 991.21 	
Date: May 15
Value: 978.43 	
Date: May 10
Value: 963.63 	
Date: May 05
Value: 949.74

	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55
	
Date: Apr 30
Value: 1522.08 	
Date: Apr 25
Value: 1516.84 	
Date: Apr 20
Value: 2193.22 	
Date: Apr 15
Value: 2188.22 	
Date: Apr 10
Value: 2181.51 	
Date: Apr 05
Value: 2176.81 	
Date: Mar 31
Value: 2166.01 	
Date: Mar 25
Value: 2122.36 	
Date: Mar 20
Value: 2103.91 	
Date: Mar 15
Value: 2098.64 	
Date: Mar 10
Value: 2091.68 	
Date: Mar 05
Value: 2089.08 	
Date: Feb 28
Value: 2082.45 	
Date: Feb 25
Value: 2081.5 	
Date: Feb 20
Value: 2080.09 	
Date: Feb 15
Value: 2077.7 	
Date: Feb 10
Value: 2076.21 	
Date: Feb 05
Value: 2075.04 	
Date: Jan 31
Value: 2072.65 	
Date: Jan 25
Value: 2068.03 	
Date: Jan 20
Value: 2066.84 	
Date: Jan 15
Value: 2064.79 	
Date: Jan 10
Value: 2052.63 	
Date: Jan 05
Value: 2048.31 	
Date: Dec 31
Value: 2041.96 	
Date: Dec 25
Value: 2040.15 	
Date: Dec 20
Value: 1994.42 	
Date: Dec 15
Value: 1987.59 	
Date: Dec 10
Value: 1975.28 	
Date: Dec 05
Value: 1942.89 	
Date: Nov 30
Value: 1925.55 	
Date: Nov 25
Value: 1907.09 	
Date: Nov 20
Value: 1879.47 	
Date: Nov 15
Value: 1861.96 	
Date: Nov 10
Value: 1857.55 	
Date: Nov 05
Value: 1856.15 	
Date: Oct 31
Value: 1854.87 	
Date: Oct 25
Value: 1853.09 	
Date: Oct 20
Value: 1851.72 	
Date: Oct 15
Value: 1850.42 	
Date: Oct 10
Value: 1847.2 	
Date: Oct 05
Value: 1840.95 	
Date: Sep 30
Value: 1811.57 	
Date: Sep 25
Value: 1806.03 	
Date: Sep 20
Value: 1801.85 	
Date: Sep 15
Value: 1793.06 	
Date: Sep 10
Value: 1784.3 	
Date: Sep 05
Value: 1773.42 	
Date: Aug 31
Value: 1770.44 	
Date: Aug 25
Value: 1762.92 	
Date: Aug 20
Value: 1758.14 	
Date: Aug 15
Value: 1739.11 	
Date: Aug 10
Value: 1736.08 	
Date: Aug 05
Value: 1733.72 	
Date: Jul 31
Value: 1730.58 	
Date: Jul 25
Value: 1727.92 	
Date: Jul 20
Value: 1723.64 	
Date: Jul 15
Value: 1719 	
Date: Jul 10
Value: 1716.88 	
Date: Jul 05
Value: 1714.77 	
Date: Jun 30
Value: 1710.37 	
Date: Jun 25
Value: 1669.32 	
Date: Jun 20
Value: 1642.07 	
Date: Jun 15
Value: 1639.64 	
Date: Jun 10
Value: 1633.48 	
Date: Jun 05
Value: 1629.42 	
Date: May 31
Value: 1626.79 	
Date: May 25
Value: 1618.13 	
Date: May 20
Value: 1602.16 	
Date: May 15
Value: 1576.88 	
Date: May 10
Value: 1566.34 	
Date: May 05
Value: 1546.76 	
Date: Apr 30
Value: 2101.44 	
Date: Apr 25
Value: 2096.2 	
Date: Apr 20
Value: 2060.35 	
Date: Apr 15
Value: 2036.75 	
Date: Apr 10
Value: 2033.1 	
Date: Apr 05
Value: 2029.79 	
Date: Mar 31
Value: 2017.9 	
Date: Mar 25
Value: 2005.12 	
Date: Mar 20
Value: 1995.51 	
Date: Mar 15
Value: 1990.94 	
Date: Mar 10
Value: 1963.27 	
Date: Mar 05
Value: 1950.35 	
Date: Feb 28
Value: 1934.47 	
Date: Feb 25
Value: 1927.9 	
Date: Feb 20
Value: 1919.39 	
Date: Feb 15
Value: 1918.2 	
Date: Feb 10
Value: 1908.33 	
Date: Feb 05
Value: 1900.48 	
Date: Jan 31
Value: 1897.9 	
Date: Jan 25
Value: 1896.68 	
Date: Jan 20
Value: 1893.91 	
Date: Jan 15
Value: 1872.56 	
Date: Jan 10
Value: 1869.86 	
Date: Jan 05
Value: 1859.24 	
Date: Dec 31
Value: 1847.22 	
Date: Dec 25
Value: 1845.9 	
Date: Dec 20
Value: 1834.43 	
Date: Dec 15
Value: 1832.7 	
Date: Dec 10
Value: 1799.79 	
Date: Dec 05
Value: 1797.68 	
Date: Nov 30
Value: 1786.05 	
Date: Nov 25
Value: 1745.79 	
Date: Nov 20
Value: 1721.92 	
Date: Nov 15
Value: 1697.93 	
Date: Nov 10
Value: 1688.23 	
Date: Nov 05
Value: 1660.2 	
Date: Oct 31
Value: 2434.23 	
Date: Oct 25
Value: 2432.45 	
Date: Oct 20
Value: 2431.09 	
Date: Oct 15
Value: 2429.78 	
Date: Oct 10
Value: 2426.56 	
Date: Oct 05
Value: 2420.32 	
Date: Sep 30
Value: 2390.94 	
Date: Sep 25
Value: 2385.4 	
Date: Sep 20
Value: 2381.21 	
Date: Sep 15
Value: 2372.43 	
Date: Sep 10
Value: 2363.67 	
Date: Sep 05
Value: 2352.78 	
Date: Aug 31
Value: 2349.81 	
Date: Aug 25
Value: 2342.28 	
Date: Aug 20
Value: 2337.51 	
Date: Aug 15
Value: 2318.47 	
Date: Aug 10
Value: 2315.44 	
Date: Aug 05
Value: 2313.09 	
Date: Jul 31
Value: 2309.94 	
Date: Jul 25
Value: 2307.28 	
Date: Jul 20
Value: 2303.01 	
Date: Jul 15
Value: 2298.37 	
Date: Jul 10
Value: 2296.25 	
Date: Jul 05
Value: 2294.13 	
Date: Jun 30
Value: 2289.73 	
Date: Jun 25
Value: 2248.69 	
Date: Jun 20
Value: 2221.43 	
Date: Jun 15
Value: 2219 	
Date: Jun 10
Value: 2212.84 	
Date: Jun 05
Value: 2208.79 	
Date: May 31
Value: 2206.15 	
Date: May 25
Value: 2197.5 	
Date: May 20
Value: 2181.53 	
Date: May 15
Value: 2156.24 	
Date: May 10
Value: 2145.71 	
Date: May 05
Value: 2126.13 	
Date: Apr 30
Value: 707.61 	
Date: Apr 25
Value: 696.25 	
Date: Apr 20
Value: 682.46 	
Date: Apr 15
Value: 666.89 	
Date: Apr 10
Value: 652.25 	
Date: Apr 05
Value: 638.07 	
Date: Mar 31
Value: 625.22 	
Date: Mar 25
Value: 608.53 	
Date: Mar 20
Value: 596.72 	
Date: Mar 15
Value: 585.2 	
Date: Mar 10
Value: 575.35 	
Date: Mar 05
Value: 563.28 	
Date: Feb 28
Value: 551.16 	
Date: Feb 25
Value: 545.19 	
Date: Feb 20
Value: 533.85 	
Date: Feb 15
Value: 525.4 	
Date: Feb 10
Value: 512.85 	
Date: Feb 05
Value: 502.04 	
Date: Jan 31
Value: 493.45 	
Date: Jan 25
Value: 479.91 	
Date: Jan 20
Value: 468.74 	
Date: Jan 15
Value: 460.63 	
Date: Jan 10
Value: 454.38 	
Date: Jan 05
Value: 444.18 	
Date: Dec 31
Value: 434.75 	
Date: Dec 25
Value: 421.64 	
Date: Dec 20
Value: 411.06 	
Date: Dec 15
Value: 399.97 	
Date: Dec 10
Value: 389.23 	
Date: Dec 05
Value: 377.55 	
Date: Nov 30
Value: 361.98 	
Date: Nov 25
Value: 350.63 	
Date: Nov 20
Value: 337.06 	
Date: Nov 15
Value: 320.18 	
Date: Nov 10
Value: 307.4 	
Date: Nov 05
Value: 294.85 	
Date: Oct 31
Value: 1048.65 	
Date: Oct 25
Value: 1038.07 	
Date: Oct 20
Value: 1027.78 	
Date: Oct 15
Value: 1019.91 	
Date: Oct 10
Value: 1008.16 	
Date: Oct 05
Value: 997.46 	
Date: Sep 30
Value: 989.33 	
Date: Sep 25
Value: 983.52 	
Date: Sep 20
Value: 979.01 	
Date: Sep 15
Value: 974.44 	
Date: Sep 10
Value: 969.88 	
Date: Sep 05
Value: 965.62 	
Date: Aug 31
Value: 959.2 	
Date: Aug 25
Value: 946.47 	
Date: Aug 20
Value: 938.37 	
Date: Aug 15
Value: 930.75 	
Date: Aug 10
Value: 921.63 	
Date: Aug 05
Value: 909.58 	
Date: Jul 31
Value: 900.69 	
Date: Jul 25
Value: 890.34 	
Date: Jul 20
Value: 884.17 	
Date: Jul 15
Value: 878.93 	
Date: Jul 10
Value: 871.47 	
Date: Jul 05
Value: 863.84 	
Date: Jun 30
Value: 856 	
Date: Jun 25
Value: 847 	
Date: Jun 20
Value: 837.32 	
Date: Jun 15
Value: 825.38 	
Date: Jun 10
Value: 814.34 	
Date: Jun 05
Value: 802.7 	
Date: May 31
Value: 789.57 	
Date: May 25
Value: 775.91 	
Date: May 20
Value: 761.61 	
Date: May 15
Value: 749.39 	
Date: May 10
Value: 735.05 	
Date: May 05
Value: 721.16 	
Date: Apr 30
Value: 1522.08 	
Date: Apr 25
Value: 1516.84 	
Date: Apr 20
Value: 2193.22 	
Date: Apr 15
Value: 2188.22 	
Date: Apr 10
Value: 2181.51 	
Date: Apr 05
Value: 2176.81 	
Date: Mar 31
Value: 2166.01 	
Date: Mar 25
Value: 2122.36 	
Date: Mar 20
Value: 2103.91 	
Date: Mar 15
Value: 2098.64 	
Date: Mar 10
Value: 2091.68 	
Date: Mar 05
Value: 2089.08 	
Date: Feb 28
Value: 2082.45 	
Date: Feb 25
Value: 2081.5 	
Date: Feb 20
Value: 2080.09 	
Date: Feb 15
Value: 2077.7 	
Date: Feb 10
Value: 2076.21 	
Date: Feb 05
Value: 2075.04 	
Date: Jan 31
Value: 2072.65 	
Date: Jan 25
Value: 2068.03 	
Date: Jan 20
Value: 2066.84 	
Date: Jan 15
Value: 2064.79 	
Date: Jan 10
Value: 2052.63 	
Date: Jan 05
Value: 2048.31 	
Date: Dec 31
Value: 2041.96 	
Date: Dec 25
Value: 2040.15 	
Date: Dec 20
Value: 1994.42 	
Date: Dec 15
Value: 1987.59 	
Date: Dec 10
Value: 1975.28 	
Date: Dec 05
Value: 1942.89 	
Date: Nov 30
Value: 1925.55 	
Date: Nov 25
Value: 1907.09 	
Date: Nov 20
Value: 1879.47 	
Date: Nov 15
Value: 1861.96 	
Date: Nov 10
Value: 1857.55 	
Date: Nov 05
Value: 1856.15 	
Date: Oct 31
Value: 1854.87 	
Date: Oct 25
Value: 1853.09 	
Date: Oct 20
Value: 1851.72 	
Date: Oct 15
Value: 1850.42 	
Date: Oct 10
Value: 1847.2 	
Date: Oct 05
Value: 1840.95 	
Date: Sep 30
Value: 1811.57 	
Date: Sep 25
Value: 1806.03 	
Date: Sep 20
Value: 1801.85 	
Date: Sep 15
Value: 1793.06 	
Date: Sep 10
Value: 1784.3 	
Date: Sep 05
Value: 1773.42 	
Date: Aug 31
Value: 1770.44 	
Date: Aug 25
Value: 1762.92 	
Date: Aug 20
Value: 1758.14 	
Date: Aug 15
Value: 1739.11 	
Date: Aug 10
Value: 1736.08 	
Date: Aug 05
Value: 1733.72 	
Date: Jul 31
Value: 1730.58 	
Date: Jul 25
Value: 1727.92 	
Date: Jul 20
Value: 1723.64 	
Date: Jul 15
Value: 1719 	
Date: Jul 10
Value: 1716.88 	
Date: Jul 05
Value: 1714.77 	
Date: Jun 30
Value: 1710.37 	
Date: Jun 25
Value: 1669.32 	
Date: Jun 20
Value: 1642.07 	
Date: Jun 15
Value: 1639.64 	
Date: Jun 10
Value: 1633.48 	
Date: Jun 05
Value: 1629.42 	
Date: May 31
Value: 1626.79 	
Date: May 25
Value: 1618.13 	
Date: May 20
Value: 1602.16 	
Date: May 15
Value: 1576.88 	
Date: May 10
Value: 1566.34 	
Date: May 05
Value: 1546.76 	
Date: Apr 30
Value: 2101.44 	
Date: Apr 25
Value: 2096.2 	
Date: Apr 20
Value: 2060.35 	
Date: Apr 15
Value: 2036.75 	
Date: Apr 10
Value: 2033.1 	
Date: Apr 05
Value: 2029.79 	
Date: Mar 31
Value: 2017.9 	
Date: Mar 25
Value: 2005.12 	
Date: Mar 20
Value: 1995.51 	
Date: Mar 15
Value: 1990.94 	
Date: Mar 10
Value: 1963.27 	
Date: Mar 05
Value: 1950.35 	
Date: Feb 28
Value: 1934.47 	
Date: Feb 25
Value: 1927.9 	
Date: Feb 20
Value: 1919.39 	
Date: Feb 15
Value: 1918.2 	
Date: Feb 10
Value: 1908.33 	
Date: Feb 05
Value: 1900.48 	
Date: Jan 31
Value: 1897.9 	
Date: Jan 25
Value: 1896.68 	
Date: Jan 20
Value: 1893.91 	
Date: Jan 15
Value: 1872.56 	
Date: Jan 10
Value: 1869.86 	
Date: Jan 05
Value: 1859.24 	
Date: Dec 31
Value: 1847.22 	
Date: Dec 25
Value: 1845.9 	
Date: Dec 20
Value: 1834.43 	
Date: Dec 15
Value: 1832.7 	
Date: Dec 10
Value: 1799.79 	
Date: Dec 05
Value: 1797.68 	
Date: Nov 30
Value: 1786.05 	
Date: Nov 25
Value: 1745.79 	
Date: Nov 20
Value: 1721.92 	
Date: Nov 15
Value: 1697.93 	
Date: Nov 10
Value: 1688.23 	
Date: Nov 05
Value: 1660.2 	
Date: Oct 31
Value: 2434.23 	
Date: Oct 25
Value: 2432.45 	
Date: Oct 20
Value: 2431.09 	
Date: Oct 15
Value: 2429.78 	
Date: Oct 10
Value: 2426.56 	
Date: Oct 05
Value: 2420.32 	
Date: Sep 30
Value: 2390.94 	
Date: Sep 25
Value: 2385.4 	
Date: Sep 20
Value: 2381.21 	
Date: Sep 15
Value: 2372.43 	
Date: Sep 10
Value: 2363.67 	
Date: Sep 05
Value: 2352.78 	
Date: Aug 31
Value: 2349.81 	
Date: Aug 25
Value: 2342.28 	
Date: Aug 20
Value: 2337.51 	
Date: Aug 15
Value: 2318.47 	
Date: Aug 10
Value: 2315.44 	
Date: Aug 05
Value: 2313.09 	
Date: Jul 31
Value: 2309.94 	
Date: Jul 25
Value: 2307.28 	
Date: Jul 20
Value: 2303.01 	
Date: Jul 15
Value: 2298.37 	
Date: Jul 10
Value: 2296.25 	
Date: Jul 05
Value: 2294.13 	
Date: Jun 30
Value: 2289.73 	
Date: Jun 25
Value: 2248.69 	
Date: Jun 20
Value: 2221.43 	
Date: Jun 15
Value: 2219 	
Date: Jun 10
Value: 2212.84 	
Date: Jun 05
Value: 2208.79 	
Date: May 31
Value: 2206.15 	
Date: May 25
Value: 2197.5 	
Date: May 20
Value: 2181.53 	
Date: May 15
Value: 2156.24 	
Date: May 10
Value: 2145.71 	
Date: May 05
Value: 2126.13 	
Date: Apr 30
Value: 707.61 	
Date: Apr 25
Value: 696.25 	
Date: Apr 20
Value: 682.46 	
Date: Apr 15
Value: 666.89 	
Date: Apr 10
Value: 652.25 	
Date: Apr 05
Value: 638.07 	
Date: Mar 31
Value: 625.22 	
Date: Mar 25
Value: 608.53 	
Date: Mar 20
Value: 596.72 	
Date: Mar 15
Value: 585.2 	
Date: Mar 10
Value: 575.35 	
Date: Mar 05
Value: 563.28 	
Date: Feb 28
Value: 551.16 	
Date: Feb 25
Value: 545.19 	
Date: Feb 20
Value: 533.85 	
Date: Feb 15
Value: 525.4 	
Date: Feb 10
Value: 512.85 	
Date: Feb 05
Value: 502.04 	
Date: Jan 31
Value: 493.45 	
Date: Jan 25
Value: 479.91 	
Date: Jan 20
Value: 468.74 	
Date: Jan 15
Value: 460.63 	
Date: Jan 10
Value: 454.38 	
Date: Jan 05
Value: 444.18 	
Date: Dec 31
Value: 434.75 	
Date: Dec 25
Value: 421.64 	
Date: Dec 20
Value: 411.06 	
Date: Dec 15
Value: 399.97 	
Date: Dec 10
Value: 389.23 	
Date: Dec 05
Value: 377.55 	
Date: Nov 30
Value: 361.98 	
Date: Nov 25
Value: 350.63 	
Date: Nov 20
Value: 337.06 	
Date: Nov 15
Value: 320.18 	
Date: Nov 10
Value: 307.4 	
Date: Nov 05
Value: 294.85 	
Date: Oct 31
Value: 1048.65 	
Date: Oct 25
Value: 1038.07 	
Date: Oct 20
Value: 1027.78 	
Date: Oct 15
Value: 1019.91 	
Date: Oct 10
Value: 1008.16 	
Date: Oct 05
Value: 997.46 	
Date: Sep 30
Value: 989.33 	
Date: Sep 25
Value: 983.52 	
Date: Sep 20
Value: 979.01 	
Date: Sep 15
Value: 974.44 	
Date: Sep 10
Value: 969.88 	
Date: Sep 05
Value: 965.62 	
Date: Aug 31
Value: 959.2 	
Date: Aug 25
Value: 946.47 	
Date: Aug 20
Value: 938.37 	
Date: Aug 15
Value: 930.75 	
Date: Aug 10
Value: 921.63 	
Date: Aug 05
Value: 909.58 	
Date: Jul 31
Value: 900.69 	
Date: Jul 25
Value: 890.34 	
Date: Jul 20
Value: 884.17 	
Date: Jul 15
Value: 878.93 	
Date: Jul 10
Value: 871.47 	
Date: Jul 05
Value: 863.84 	
Date: Jun 30
Value: 856 	
Date: Jun 25
Value: 847 	
Date: Jun 20
Value: 837.32 	
Date: Jun 15
Value: 825.38 	
Date: Jun 10
Value: 814.34 	
Date: Jun 05
Value: 802.7 	
Date: May 31
Value: 789.57 	
Date: May 25
Value: 775.91 	
Date: May 20
Value: 761.61 	
Date: May 15
Value: 749.39 	
Date: May 10
Value: 735.05 	
Date: May 05
Value: 721.16

	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62
	
Date: Apr 30
Value: 2068.6 	
Date: Apr 25
Value: 2060.55 	
Date: Apr 20
Value: 2940.9 	
Date: Apr 15
Value: 2932.83 	
Date: Apr 10
Value: 2922.63 	
Date: Apr 05
Value: 2901.06 	
Date: Mar 31
Value: 2889.3 	
Date: Mar 25
Value: 2848.26 	
Date: Mar 20
Value: 2813.24 	
Date: Mar 15
Value: 2799.06 	
Date: Mar 10
Value: 2783.8 	
Date: Mar 05
Value: 2779.23 	
Date: Feb 28
Value: 2772.02 	
Date: Feb 25
Value: 2770.8 	
Date: Feb 20
Value: 2769.81 	
Date: Feb 15
Value: 2768.35 	
Date: Feb 10
Value: 2766.76 	
Date: Feb 05
Value: 2765.93 	
Date: Jan 31
Value: 2763.43 	
Date: Jan 25
Value: 2756.42 	
Date: Jan 20
Value: 2754.45 	
Date: Jan 15
Value: 2751.34 	
Date: Jan 10
Value: 2723.6 	
Date: Jan 05
Value: 2717.64 	
Date: Dec 31
Value: 2711.77 	
Date: Dec 25
Value: 2703.04 	
Date: Dec 20
Value: 2638.47 	
Date: Dec 15
Value: 2621.6 	
Date: Dec 10
Value: 2592.43 	
Date: Dec 05
Value: 2556.83 	
Date: Nov 30
Value: 2534.13 	
Date: Nov 25
Value: 2511.84 	
Date: Nov 20
Value: 2474.11 	
Date: Nov 15
Value: 2459.93 	
Date: Nov 10
Value: 2446.89 	
Date: Nov 05
Value: 2444.49 	
Date: Oct 31
Value: 2442.11 	
Date: Oct 25
Value: 2439.7 	
Date: Oct 20
Value: 2437.93 	
Date: Oct 15
Value: 2435.98 	
Date: Oct 10
Value: 2434.2 	
Date: Oct 05
Value: 2425.7 	
Date: Sep 30
Value: 2372.89 	
Date: Sep 25
Value: 2364.59 	
Date: Sep 20
Value: 2360.61 	
Date: Sep 15
Value: 2345.46 	
Date: Sep 10
Value: 2325.59 	
Date: Sep 05
Value: 2291.28 	
Date: Aug 31
Value: 2287.63 	
Date: Aug 25
Value: 2276.02 	
Date: Aug 20
Value: 2269.46 	
Date: Aug 15
Value: 2255.14 	
Date: Aug 10
Value: 2253.27 	
Date: Aug 05
Value: 2251.44 	
Date: Jul 31
Value: 2249.67 	
Date: Jul 25
Value: 2246.59 	
Date: Jul 20
Value: 2241.49 	
Date: Jul 15
Value: 2229.58 	
Date: Jul 10
Value: 2225.13 	
Date: Jul 05
Value: 2222.32 	
Date: Jun 30
Value: 2212.89 	
Date: Jun 25
Value: 2198.57 	
Date: Jun 20
Value: 2182.6 	
Date: Jun 15
Value: 2179.39 	
Date: Jun 10
Value: 2174.69 	
Date: Jun 05
Value: 2171.37 	
Date: May 31
Value: 2165.79 	
Date: May 25
Value: 2153.79 	
Date: May 20
Value: 2142.71 	
Date: May 15
Value: 2112.22 	
Date: May 10
Value: 2104.17 	
Date: May 05
Value: 2093.45 	
Date: Apr 30
Value: 2821.58 	
Date: Apr 25
Value: 2813.53 	
Date: Apr 20
Value: 2760.3 	
Date: Apr 15
Value: 2725.03 	
Date: Apr 10
Value: 2717.88 	
Date: Apr 05
Value: 2711.04 	
Date: Mar 31
Value: 2704.09 	
Date: Mar 25
Value: 2680.75 	
Date: Mar 20
Value: 2672.22 	
Date: Mar 15
Value: 2656.8 	
Date: Mar 10
Value: 2631.75 	
Date: Mar 05
Value: 2615.01 	
Date: Feb 28
Value: 2565.69 	
Date: Feb 25
Value: 2555.99 	
Date: Feb 20
Value: 2544.61 	
Date: Feb 15
Value: 2543.8 	
Date: Feb 10
Value: 2530.38 	
Date: Feb 05
Value: 2525.4 	
Date: Jan 31
Value: 2523.42 	
Date: Jan 25
Value: 2521.85 	
Date: Jan 20
Value: 2519.53 	
Date: Jan 15
Value: 2490.1 	
Date: Jan 10
Value: 2487.51 	
Date: Jan 05
Value: 2464.31 	
Date: Dec 31
Value: 2452.16 	
Date: Dec 25
Value: 2442.97 	
Date: Dec 20
Value: 2426.29 	
Date: Dec 15
Value: 2417.74 	
Date: Dec 10
Value: 2365.23 	
Date: Dec 05
Value: 2348.53 	
Date: Nov 30
Value: 2335.24 	
Date: Nov 25
Value: 2304.24 	
Date: Nov 20
Value: 2259.14 	
Date: Nov 15
Value: 2246.43 	
Date: Nov 10
Value: 2220.68 	
Date: Nov 05
Value: 2173.91 	
Date: Oct 31
Value: 3195.09 	
Date: Oct 25
Value: 3192.68 	
Date: Oct 20
Value: 3190.91 	
Date: Oct 15
Value: 3188.96 	
Date: Oct 10
Value: 3187.17 	
Date: Oct 05
Value: 3178.68 	
Date: Sep 30
Value: 3125.87 	
Date: Sep 25
Value: 3117.56 	
Date: Sep 20
Value: 3113.59 	
Date: Sep 15
Value: 3098.43 	
Date: Sep 10
Value: 3078.57 	
Date: Sep 05
Value: 3044.26 	
Date: Aug 31
Value: 3040.61 	
Date: Aug 25
Value: 3029 	
Date: Aug 20
Value: 3022.44 	
Date: Aug 15
Value: 3008.11 	
Date: Aug 10
Value: 3006.25 	
Date: Aug 05
Value: 3004.42 	
Date: Jul 31
Value: 3002.65 	
Date: Jul 25
Value: 2999.57 	
Date: Jul 20
Value: 2994.47 	
Date: Jul 15
Value: 2982.56 	
Date: Jul 10
Value: 2978.1 	
Date: Jul 05
Value: 2975.3 	
Date: Jun 30
Value: 2965.87 	
Date: Jun 25
Value: 2951.55 	
Date: Jun 20
Value: 2935.58 	
Date: Jun 15
Value: 2932.37 	
Date: Jun 10
Value: 2927.67 	
Date: Jun 05
Value: 2924.35 	
Date: May 31
Value: 2918.77 	
Date: May 25
Value: 2906.77 	
Date: May 20
Value: 2895.69 	
Date: May 15
Value: 2865.2 	
Date: May 10
Value: 2857.14 	
Date: May 05
Value: 2846.43 	
Date: Apr 30
Value: 980.86 	
Date: Apr 25
Value: 965.2 	
Date: Apr 20
Value: 949.14 	
Date: Apr 15
Value: 930.22 	
Date: Apr 10
Value: 912.33 	
Date: Apr 05
Value: 896.54 	
Date: Mar 31
Value: 881.52 	
Date: Mar 25
Value: 860.97 	
Date: Mar 20
Value: 846.05 	
Date: Mar 15
Value: 830.63 	
Date: Mar 10
Value: 816.84 	
Date: Mar 05
Value: 799.94 	
Date: Feb 28
Value: 781.41 	
Date: Feb 25
Value: 773.31 	
Date: Feb 20
Value: 757.06 	
Date: Feb 15
Value: 745.01 	
Date: Feb 10
Value: 725.65 	
Date: Feb 05
Value: 710.78 	
Date: Jan 31
Value: 694.9 	
Date: Jan 25
Value: 675.74 	
Date: Jan 20
Value: 658.37 	
Date: Jan 15
Value: 645.73 	
Date: Jan 10
Value: 632.81 	
Date: Jan 05
Value: 614.72 	
Date: Dec 31
Value: 596.71 	
Date: Dec 25
Value: 573.97 	
Date: Dec 20
Value: 556.86 	
Date: Dec 15
Value: 536.17 	
Date: Dec 10
Value: 514.52 	
Date: Dec 05
Value: 494.04 	
Date: Nov 30
Value: 470.84 	
Date: Nov 25
Value: 448.87 	
Date: Nov 20
Value: 425.88 	
Date: Nov 15
Value: 401.97 	
Date: Nov 10
Value: 380.51 	
Date: Nov 05
Value: 357.59 	
Date: Oct 31
Value: 1378.58 	
Date: Oct 25
Value: 1360.7 	
Date: Oct 20
Value: 1341.46 	
Date: Oct 15
Value: 1328.19 	
Date: Oct 10
Value: 1309.32 	
Date: Oct 05
Value: 1290.76 	
Date: Sep 30
Value: 1276.61 	
Date: Sep 25
Value: 1264.39 	
Date: Sep 20
Value: 1250.65 	
Date: Sep 15
Value: 1239.01 	
Date: Sep 10
Value: 1227.04 	
Date: Sep 05
Value: 1214.35 	
Date: Aug 31
Value: 1202.69 	
Date: Aug 25
Value: 1190.97 	
Date: Aug 20
Value: 1184.44 	
Date: Aug 15
Value: 1178.72 	
Date: Aug 10
Value: 1172.86 	
Date: Aug 05
Value: 1164.35 	
Date: Jul 31
Value: 1158.16 	
Date: Jul 25
Value: 1149.39 	
Date: Jul 20
Value: 1143.52 	
Date: Jul 15
Value: 1138.26 	
Date: Jul 10
Value: 1131.8 	
Date: Jul 05
Value: 1125.81 	
Date: Jun 30
Value: 1118.07 	
Date: Jun 25
Value: 1111.04 	
Date: Jun 20
Value: 1103.73 	
Date: Jun 15
Value: 1093.37 	
Date: Jun 10
Value: 1085.79 	
Date: Jun 05
Value: 1075.75 	
Date: May 31
Value: 1064.94 	
Date: May 25
Value: 1050.68 	
Date: May 20
Value: 1035.82 	
Date: May 15
Value: 1022.86 	
Date: May 10
Value: 1007.98 	
Date: May 05
Value: 994.49 	
Date: Apr 30
Value: 2068.6 	
Date: Apr 25
Value: 2060.55 	
Date: Apr 20
Value: 2940.9 	
Date: Apr 15
Value: 2932.83 	
Date: Apr 10
Value: 2922.63 	
Date: Apr 05
Value: 2901.06 	
Date: Mar 31
Value: 2889.3 	
Date: Mar 25
Value: 2848.26 	
Date: Mar 20
Value: 2813.24 	
Date: Mar 15
Value: 2799.06 	
Date: Mar 10
Value: 2783.8 	
Date: Mar 05
Value: 2779.23 	
Date: Feb 28
Value: 2772.02 	
Date: Feb 25
Value: 2770.8 	
Date: Feb 20
Value: 2769.81 	
Date: Feb 15
Value: 2768.35 	
Date: Feb 10
Value: 2766.76 	
Date: Feb 05
Value: 2765.93 	
Date: Jan 31
Value: 2763.43 	
Date: Jan 25
Value: 2756.42 	
Date: Jan 20
Value: 2754.45 	
Date: Jan 15
Value: 2751.34 	
Date: Jan 10
Value: 2723.6 	
Date: Jan 05
Value: 2717.64 	
Date: Dec 31
Value: 2711.77 	
Date: Dec 25
Value: 2703.04 	
Date: Dec 20
Value: 2638.47 	
Date: Dec 15
Value: 2621.6 	
Date: Dec 10
Value: 2592.43 	
Date: Dec 05
Value: 2556.83 	
Date: Nov 30
Value: 2534.13 	
Date: Nov 25
Value: 2511.84 	
Date: Nov 20
Value: 2474.11 	
Date: Nov 15
Value: 2459.93 	
Date: Nov 10
Value: 2446.89 	
Date: Nov 05
Value: 2444.49 	
Date: Oct 31
Value: 2442.11 	
Date: Oct 25
Value: 2439.7 	
Date: Oct 20
Value: 2437.93 	
Date: Oct 15
Value: 2435.98 	
Date: Oct 10
Value: 2434.2 	
Date: Oct 05
Value: 2425.7 	
Date: Sep 30
Value: 2372.89 	
Date: Sep 25
Value: 2364.59 	
Date: Sep 20
Value: 2360.61 	
Date: Sep 15
Value: 2345.46 	
Date: Sep 10
Value: 2325.59 	
Date: Sep 05
Value: 2291.28 	
Date: Aug 31
Value: 2287.63 	
Date: Aug 25
Value: 2276.02 	
Date: Aug 20
Value: 2269.46 	
Date: Aug 15
Value: 2255.14 	
Date: Aug 10
Value: 2253.27 	
Date: Aug 05
Value: 2251.44 	
Date: Jul 31
Value: 2249.67 	
Date: Jul 25
Value: 2246.59 	
Date: Jul 20
Value: 2241.49 	
Date: Jul 15
Value: 2229.58 	
Date: Jul 10
Value: 2225.13 	
Date: Jul 05
Value: 2222.32 	
Date: Jun 30
Value: 2212.89 	
Date: Jun 25
Value: 2198.57 	
Date: Jun 20
Value: 2182.6 	
Date: Jun 15
Value: 2179.39 	
Date: Jun 10
Value: 2174.69 	
Date: Jun 05
Value: 2171.37 	
Date: May 31
Value: 2165.79 	
Date: May 25
Value: 2153.79 	
Date: May 20
Value: 2142.71 	
Date: May 15
Value: 2112.22 	
Date: May 10
Value: 2104.17 	
Date: May 05
Value: 2093.45 	
Date: Apr 30
Value: 2821.58 	
Date: Apr 25
Value: 2813.53 	
Date: Apr 20
Value: 2760.3 	
Date: Apr 15
Value: 2725.03 	
Date: Apr 10
Value: 2717.88 	
Date: Apr 05
Value: 2711.04 	
Date: Mar 31
Value: 2704.09 	
Date: Mar 25
Value: 2680.75 	
Date: Mar 20
Value: 2672.22 	
Date: Mar 15
Value: 2656.8 	
Date: Mar 10
Value: 2631.75 	
Date: Mar 05
Value: 2615.01 	
Date: Feb 28
Value: 2565.69 	
Date: Feb 25
Value: 2555.99 	
Date: Feb 20
Value: 2544.61 	
Date: Feb 15
Value: 2543.8 	
Date: Feb 10
Value: 2530.38 	
Date: Feb 05
Value: 2525.4 	
Date: Jan 31
Value: 2523.42 	
Date: Jan 25
Value: 2521.85 	
Date: Jan 20
Value: 2519.53 	
Date: Jan 15
Value: 2490.1 	
Date: Jan 10
Value: 2487.51 	
Date: Jan 05
Value: 2464.31 	
Date: Dec 31
Value: 2452.16 	
Date: Dec 25
Value: 2442.97 	
Date: Dec 20
Value: 2426.29 	
Date: Dec 15
Value: 2417.74 	
Date: Dec 10
Value: 2365.23 	
Date: Dec 05
Value: 2348.53 	
Date: Nov 30
Value: 2335.24 	
Date: Nov 25
Value: 2304.24 	
Date: Nov 20
Value: 2259.14 	
Date: Nov 15
Value: 2246.43 	
Date: Nov 10
Value: 2220.68 	
Date: Nov 05
Value: 2173.91 	
Date: Oct 31
Value: 3195.09 	
Date: Oct 25
Value: 3192.68 	
Date: Oct 20
Value: 3190.91 	
Date: Oct 15
Value: 3188.96 	
Date: Oct 10
Value: 3187.17 	
Date: Oct 05
Value: 3178.68 	
Date: Sep 30
Value: 3125.87 	
Date: Sep 25
Value: 3117.56 	
Date: Sep 20
Value: 3113.59 	
Date: Sep 15
Value: 3098.43 	
Date: Sep 10
Value: 3078.57 	
Date: Sep 05
Value: 3044.26 	
Date: Aug 31
Value: 3040.61 	
Date: Aug 25
Value: 3029 	
Date: Aug 20
Value: 3022.44 	
Date: Aug 15
Value: 3008.11 	
Date: Aug 10
Value: 3006.25 	
Date: Aug 05
Value: 3004.42 	
Date: Jul 31
Value: 3002.65 	
Date: Jul 25
Value: 2999.57 	
Date: Jul 20
Value: 2994.47 	
Date: Jul 15
Value: 2982.56 	
Date: Jul 10
Value: 2978.1 	
Date: Jul 05
Value: 2975.3 	
Date: Jun 30
Value: 2965.87 	
Date: Jun 25
Value: 2951.55 	
Date: Jun 20
Value: 2935.58 	
Date: Jun 15
Value: 2932.37 	
Date: Jun 10
Value: 2927.67 	
Date: Jun 05
Value: 2924.35 	
Date: May 31
Value: 2918.77 	
Date: May 25
Value: 2906.77 	
Date: May 20
Value: 2895.69 	
Date: May 15
Value: 2865.2 	
Date: May 10
Value: 2857.14 	
Date: May 05
Value: 2846.43 	
Date: Apr 30
Value: 980.86 	
Date: Apr 25
Value: 965.2 	
Date: Apr 20
Value: 949.14 	
Date: Apr 15
Value: 930.22 	
Date: Apr 10
Value: 912.33 	
Date: Apr 05
Value: 896.54 	
Date: Mar 31
Value: 881.52 	
Date: Mar 25
Value: 860.97 	
Date: Mar 20
Value: 846.05 	
Date: Mar 15
Value: 830.63 	
Date: Mar 10
Value: 816.84 	
Date: Mar 05
Value: 799.94 	
Date: Feb 28
Value: 781.41 	
Date: Feb 25
Value: 773.31 	
Date: Feb 20
Value: 757.06 	
Date: Feb 15
Value: 745.01 	
Date: Feb 10
Value: 725.65 	
Date: Feb 05
Value: 710.78 	
Date: Jan 31
Value: 694.9 	
Date: Jan 25
Value: 675.74 	
Date: Jan 20
Value: 658.37 	
Date: Jan 15
Value: 645.73 	
Date: Jan 10
Value: 632.81 	
Date: Jan 05
Value: 614.72 	
Date: Dec 31
Value: 596.71 	
Date: Dec 25
Value: 573.97 	
Date: Dec 20
Value: 556.86 	
Date: Dec 15
Value: 536.17 	
Date: Dec 10
Value: 514.52 	
Date: Dec 05
Value: 494.04 	
Date: Nov 30
Value: 470.84 	
Date: Nov 25
Value: 448.87 	
Date: Nov 20
Value: 425.88 	
Date: Nov 15
Value: 401.97 	
Date: Nov 10
Value: 380.51 	
Date: Nov 05
Value: 357.59 	
Date: Oct 31
Value: 1378.58 	
Date: Oct 25
Value: 1360.7 	
Date: Oct 20
Value: 1341.46 	
Date: Oct 15
Value: 1328.19 	
Date: Oct 10
Value: 1309.32 	
Date: Oct 05
Value: 1290.76 	
Date: Sep 30
Value: 1276.61 	
Date: Sep 25
Value: 1264.39 	
Date: Sep 20
Value: 1250.65 	
Date: Sep 15
Value: 1239.01 	
Date: Sep 10
Value: 1227.04 	
Date: Sep 05
Value: 1214.35 	
Date: Aug 31
Value: 1202.69 	
Date: Aug 25
Value: 1190.97 	
Date: Aug 20
Value: 1184.44 	
Date: Aug 15
Value: 1178.72 	
Date: Aug 10
Value: 1172.86 	
Date: Aug 05
Value: 1164.35 	
Date: Jul 31
Value: 1158.16 	
Date: Jul 25
Value: 1149.39 	
Date: Jul 20
Value: 1143.52 	
Date: Jul 15
Value: 1138.26 	
Date: Jul 10
Value: 1131.8 	
Date: Jul 05
Value: 1125.81 	
Date: Jun 30
Value: 1118.07 	
Date: Jun 25
Value: 1111.04 	
Date: Jun 20
Value: 1103.73 	
Date: Jun 15
Value: 1093.37 	
Date: Jun 10
Value: 1085.79 	
Date: Jun 05
Value: 1075.75 	
Date: May 31
Value: 1064.94 	
Date: May 25
Value: 1050.68 	
Date: May 20
Value: 1035.82 	
Date: May 15
Value: 1022.86 	
Date: May 10
Value: 1007.98 	
Date: May 05
Value: 994.49

	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4
	
Date: Apr 30
Value: 1593.43 	
Date: Apr 25
Value: 1588.34 	
Date: Apr 20
Value: 2264.43 	
Date: Apr 15
Value: 2256.94 	
Date: Apr 10
Value: 2249.93 	
Date: Apr 05
Value: 2237.9 	
Date: Mar 31
Value: 2230.39 	
Date: Mar 25
Value: 2199.7 	
Date: Mar 20
Value: 2165.94 	
Date: Mar 15
Value: 2158.82 	
Date: Mar 10
Value: 2150.27 	
Date: Mar 05
Value: 2148.15 	
Date: Feb 28
Value: 2144.45 	
Date: Feb 25
Value: 2141.9 	
Date: Feb 20
Value: 2140.6 	
Date: Feb 15
Value: 2138.85 	
Date: Feb 10
Value: 2137.32 	
Date: Feb 05
Value: 2136.21 	
Date: Jan 31
Value: 2135.08 	
Date: Jan 25
Value: 2128.66 	
Date: Jan 20
Value: 2127.69 	
Date: Jan 15
Value: 2125.87 	
Date: Jan 10
Value: 2107.85 	
Date: Jan 05
Value: 2104.85 	
Date: Dec 31
Value: 2100.81 	
Date: Dec 25
Value: 2096.82 	
Date: Dec 20
Value: 2063.73 	
Date: Dec 15
Value: 2054.56 	
Date: Dec 10
Value: 2042.26 	
Date: Dec 05
Value: 2020.76 	
Date: Nov 30
Value: 1998.38 	
Date: Nov 25
Value: 1978.53 	
Date: Nov 20
Value: 1948.49 	
Date: Nov 15
Value: 1938.62 	
Date: Nov 10
Value: 1932.27 	
Date: Nov 05
Value: 1930.4 	
Date: Oct 31
Value: 1928.55 	
Date: Oct 25
Value: 1925.81 	
Date: Oct 20
Value: 1923.77 	
Date: Oct 15
Value: 1921.55 	
Date: Oct 10
Value: 1919.53 	
Date: Oct 05
Value: 1913.15 	
Date: Sep 30
Value: 1876.1 	
Date: Sep 25
Value: 1868.19 	
Date: Sep 20
Value: 1864.24 	
Date: Sep 15
Value: 1850.39 	
Date: Sep 10
Value: 1836.36 	
Date: Sep 05
Value: 1809.02 	
Date: Aug 31
Value: 1804.32 	
Date: Aug 25
Value: 1796.04 	
Date: Aug 20
Value: 1789.31 	
Date: Aug 15
Value: 1775.78 	
Date: Aug 10
Value: 1773.88 	
Date: Aug 05
Value: 1771.94 	
Date: Jul 31
Value: 1769.64 	
Date: Jul 25
Value: 1766.51 	
Date: Jul 20
Value: 1760.54 	
Date: Jul 15
Value: 1747.92 	
Date: Jul 10
Value: 1742.61 	
Date: Jul 05
Value: 1739.4 	
Date: Jun 30
Value: 1728.17 	
Date: Jun 25
Value: 1718.21 	
Date: Jun 20
Value: 1698.68 	
Date: Jun 15
Value: 1695.21 	
Date: Jun 10
Value: 1689.67 	
Date: Jun 05
Value: 1686.01 	
Date: May 31
Value: 1680.33 	
Date: May 25
Value: 1670.11 	
Date: May 20
Value: 1658.51 	
Date: May 15
Value: 1630.83 	
Date: May 10
Value: 1622.51 	
Date: May 05
Value: 1613.94 	
Date: Apr 30
Value: 2216.52 	
Date: Apr 25
Value: 2211.43 	
Date: Apr 20
Value: 2164.24 	
Date: Apr 15
Value: 2139.46 	
Date: Apr 10
Value: 2136.43 	
Date: Apr 05
Value: 2133.52 	
Date: Mar 31
Value: 2130.4 	
Date: Mar 25
Value: 2112.14 	
Date: Mar 20
Value: 2107.84 	
Date: Mar 15
Value: 2100.15 	
Date: Mar 10
Value: 2086.5 	
Date: Mar 05
Value: 2076.08 	
Date: Feb 28
Value: 2018.95 	
Date: Feb 25
Value: 2011.88 	
Date: Feb 20
Value: 2006.11 	
Date: Feb 15
Value: 2004.89 	
Date: Feb 10
Value: 1991.13 	
Date: Feb 05
Value: 1987.91 	
Date: Jan 31
Value: 1985.88 	
Date: Jan 25
Value: 1985.17 	
Date: Jan 20
Value: 1982.48 	
Date: Jan 15
Value: 1966.25 	
Date: Jan 10
Value: 1965.42 	
Date: Jan 05
Value: 1949.03 	
Date: Dec 31
Value: 1940.33 	
Date: Dec 25
Value: 1935.51 	
Date: Dec 20
Value: 1925.25 	
Date: Dec 15
Value: 1919.46 	
Date: Dec 10
Value: 1884.5 	
Date: Dec 05
Value: 1877.61 	
Date: Nov 30
Value: 1866.26 	
Date: Nov 25
Value: 1830.76 	
Date: Nov 20
Value: 1803.54 	
Date: Nov 15
Value: 1795.46 	
Date: Nov 10
Value: 1779.22 	
Date: Nov 05
Value: 1746.25 	
Date: Oct 31
Value: 2551.63 	
Date: Oct 25
Value: 2548.89 	
Date: Oct 20
Value: 2546.86 	
Date: Oct 15
Value: 2544.63 	
Date: Oct 10
Value: 2542.61 	
Date: Oct 05
Value: 2536.24 	
Date: Sep 30
Value: 2499.18 	
Date: Sep 25
Value: 2491.27 	
Date: Sep 20
Value: 2487.32 	
Date: Sep 15
Value: 2473.47 	
Date: Sep 10
Value: 2459.44 	
Date: Sep 05
Value: 2432.1 	
Date: Aug 31
Value: 2427.4 	
Date: Aug 25
Value: 2419.12 	
Date: Aug 20
Value: 2412.39 	
Date: Aug 15
Value: 2398.86 	
Date: Aug 10
Value: 2396.96 	
Date: Aug 05
Value: 2395.02 	
Date: Jul 31
Value: 2392.73 	
Date: Jul 25
Value: 2389.6 	
Date: Jul 20
Value: 2383.62 	
Date: Jul 15
Value: 2371 	
Date: Jul 10
Value: 2365.69 	
Date: Jul 05
Value: 2362.49 	
Date: Jun 30
Value: 2351.25 	
Date: Jun 25
Value: 2341.29 	
Date: Jun 20
Value: 2321.76 	
Date: Jun 15
Value: 2318.29 	
Date: Jun 10
Value: 2312.75 	
Date: Jun 05
Value: 2309.09 	
Date: May 31
Value: 2303.42 	
Date: May 25
Value: 2293.19 	
Date: May 20
Value: 2281.59 	
Date: May 15
Value: 2253.91 	
Date: May 10
Value: 2245.59 	
Date: May 05
Value: 2237.02 	
Date: Apr 30
Value: 756.1 	
Date: Apr 25
Value: 744.5 	
Date: Apr 20
Value: 731.66 	
Date: Apr 15
Value: 716.99 	
Date: Apr 10
Value: 702.27 	
Date: Apr 05
Value: 690.32 	
Date: Mar 31
Value: 677.86 	
Date: Mar 25
Value: 661.53 	
Date: Mar 20
Value: 649.15 	
Date: Mar 15
Value: 636.73 	
Date: Mar 10
Value: 627.06 	
Date: Mar 05
Value: 614.23 	
Date: Feb 28
Value: 599.85 	
Date: Feb 25
Value: 593.92 	
Date: Feb 20
Value: 581.69 	
Date: Feb 15
Value: 572.94 	
Date: Feb 10
Value: 559.28 	
Date: Feb 05
Value: 548.18 	
Date: Jan 31
Value: 537.66 	
Date: Jan 25
Value: 524.27 	
Date: Jan 20
Value: 513.8 	
Date: Jan 15
Value: 505.87 	
Date: Jan 10
Value: 498.05 	
Date: Jan 05
Value: 486.81 	
Date: Dec 31
Value: 475.66 	
Date: Dec 25
Value: 462.25 	
Date: Dec 20
Value: 451.13 	
Date: Dec 15
Value: 438.72 	
Date: Dec 10
Value: 425.69 	
Date: Dec 05
Value: 413.14 	
Date: Nov 30
Value: 396.82 	
Date: Nov 25
Value: 380.98 	
Date: Nov 20
Value: 364.26 	
Date: Nov 15
Value: 344.33 	
Date: Nov 10
Value: 327.6 	
Date: Nov 05
Value: 310.65 	
Date: Oct 31
Value: 1110.21 	
Date: Oct 25
Value: 1094.21 	
Date: Oct 20
Value: 1077.92 	
Date: Oct 15
Value: 1065.42 	
Date: Oct 10
Value: 1047.99 	
Date: Oct 05
Value: 1032.37 	
Date: Sep 30
Value: 1021.35 	
Date: Sep 25
Value: 1011.37 	
Date: Sep 20
Value: 1001.87 	
Date: Sep 15
Value: 993.32 	
Date: Sep 10
Value: 984.72 	
Date: Sep 05
Value: 975.04 	
Date: Aug 31
Value: 967.32 	
Date: Aug 25
Value: 958.32 	
Date: Aug 20
Value: 952.3 	
Date: Aug 15
Value: 947.34 	
Date: Aug 10
Value: 942.52 	
Date: Aug 05
Value: 934.97 	
Date: Jul 31
Value: 929.39 	
Date: Jul 25
Value: 920.68 	
Date: Jul 20
Value: 915.16 	
Date: Jul 15
Value: 909.95 	
Date: Jul 10
Value: 903.33 	
Date: Jul 05
Value: 896.47 	
Date: Jun 30
Value: 889.04 	
Date: Jun 25
Value: 882.51 	
Date: Jun 20
Value: 875.38 	
Date: Jun 15
Value: 865.6 	
Date: Jun 10
Value: 858.16 	
Date: Jun 05
Value: 849.56 	
Date: May 31
Value: 838.99 	
Date: May 25
Value: 824.9 	
Date: May 20
Value: 810.68 	
Date: May 15
Value: 798.5 	
Date: May 10
Value: 783.99 	
Date: May 05
Value: 770.51 	
Date: Apr 30
Value: 1593.43 	
Date: Apr 25
Value: 1588.34 	
Date: Apr 20
Value: 2264.43 	
Date: Apr 15
Value: 2256.94 	
Date: Apr 10
Value: 2249.93 	
Date: Apr 05
Value: 2237.9 	
Date: Mar 31
Value: 2230.39 	
Date: Mar 25
Value: 2199.7 	
Date: Mar 20
Value: 2165.94 	
Date: Mar 15
Value: 2158.82 	
Date: Mar 10
Value: 2150.27 	
Date: Mar 05
Value: 2148.15 	
Date: Feb 28
Value: 2144.45 	
Date: Feb 25
Value: 2141.9 	
Date: Feb 20
Value: 2140.6 	
Date: Feb 15
Value: 2138.85 	
Date: Feb 10
Value: 2137.32 	
Date: Feb 05
Value: 2136.21 	
Date: Jan 31
Value: 2135.08 	
Date: Jan 25
Value: 2128.66 	
Date: Jan 20
Value: 2127.69 	
Date: Jan 15
Value: 2125.87 	
Date: Jan 10
Value: 2107.85 	
Date: Jan 05
Value: 2104.85 	
Date: Dec 31
Value: 2100.81 	
Date: Dec 25
Value: 2096.82 	
Date: Dec 20
Value: 2063.73 	
Date: Dec 15
Value: 2054.56 	
Date: Dec 10
Value: 2042.26 	
Date: Dec 05
Value: 2020.76 	
Date: Nov 30
Value: 1998.38 	
Date: Nov 25
Value: 1978.53 	
Date: Nov 20
Value: 1948.49 	
Date: Nov 15
Value: 1938.62 	
Date: Nov 10
Value: 1932.27 	
Date: Nov 05
Value: 1930.4 	
Date: Oct 31
Value: 1928.55 	
Date: Oct 25
Value: 1925.81 	
Date: Oct 20
Value: 1923.77 	
Date: Oct 15
Value: 1921.55 	
Date: Oct 10
Value: 1919.53 	
Date: Oct 05
Value: 1913.15 	
Date: Sep 30
Value: 1876.1 	
Date: Sep 25
Value: 1868.19 	
Date: Sep 20
Value: 1864.24 	
Date: Sep 15
Value: 1850.39 	
Date: Sep 10
Value: 1836.36 	
Date: Sep 05
Value: 1809.02 	
Date: Aug 31
Value: 1804.32 	
Date: Aug 25
Value: 1796.04 	
Date: Aug 20
Value: 1789.31 	
Date: Aug 15
Value: 1775.78 	
Date: Aug 10
Value: 1773.88 	
Date: Aug 05
Value: 1771.94 	
Date: Jul 31
Value: 1769.64 	
Date: Jul 25
Value: 1766.51 	
Date: Jul 20
Value: 1760.54 	
Date: Jul 15
Value: 1747.92 	
Date: Jul 10
Value: 1742.61 	
Date: Jul 05
Value: 1739.4 	
Date: Jun 30
Value: 1728.17 	
Date: Jun 25
Value: 1718.21 	
Date: Jun 20
Value: 1698.68 	
Date: Jun 15
Value: 1695.21 	
Date: Jun 10
Value: 1689.67 	
Date: Jun 05
Value: 1686.01 	
Date: May 31
Value: 1680.33 	
Date: May 25
Value: 1670.11 	
Date: May 20
Value: 1658.51 	
Date: May 15
Value: 1630.83 	
Date: May 10
Value: 1622.51 	
Date: May 05
Value: 1613.94 	
Date: Apr 30
Value: 2216.52 	
Date: Apr 25
Value: 2211.43 	
Date: Apr 20
Value: 2164.24 	
Date: Apr 15
Value: 2139.46 	
Date: Apr 10
Value: 2136.43 	
Date: Apr 05
Value: 2133.52 	
Date: Mar 31
Value: 2130.4 	
Date: Mar 25
Value: 2112.14 	
Date: Mar 20
Value: 2107.84 	
Date: Mar 15
Value: 2100.15 	
Date: Mar 10
Value: 2086.5 	
Date: Mar 05
Value: 2076.08 	
Date: Feb 28
Value: 2018.95 	
Date: Feb 25
Value: 2011.88 	
Date: Feb 20
Value: 2006.11 	
Date: Feb 15
Value: 2004.89 	
Date: Feb 10
Value: 1991.13 	
Date: Feb 05
Value: 1987.91 	
Date: Jan 31
Value: 1985.88 	
Date: Jan 25
Value: 1985.17 	
Date: Jan 20
Value: 1982.48 	
Date: Jan 15
Value: 1966.25 	
Date: Jan 10
Value: 1965.42 	
Date: Jan 05
Value: 1949.03 	
Date: Dec 31
Value: 1940.33 	
Date: Dec 25
Value: 1935.51 	
Date: Dec 20
Value: 1925.25 	
Date: Dec 15
Value: 1919.46 	
Date: Dec 10
Value: 1884.5 	
Date: Dec 05
Value: 1877.61 	
Date: Nov 30
Value: 1866.26 	
Date: Nov 25
Value: 1830.76 	
Date: Nov 20
Value: 1803.54 	
Date: Nov 15
Value: 1795.46 	
Date: Nov 10
Value: 1779.22 	
Date: Nov 05
Value: 1746.25 	
Date: Oct 31
Value: 2551.63 	
Date: Oct 25
Value: 2548.89 	
Date: Oct 20
Value: 2546.86 	
Date: Oct 15
Value: 2544.63 	
Date: Oct 10
Value: 2542.61 	
Date: Oct 05
Value: 2536.24 	
Date: Sep 30
Value: 2499.18 	
Date: Sep 25
Value: 2491.27 	
Date: Sep 20
Value: 2487.32 	
Date: Sep 15
Value: 2473.47 	
Date: Sep 10
Value: 2459.44 	
Date: Sep 05
Value: 2432.1 	
Date: Aug 31
Value: 2427.4 	
Date: Aug 25
Value: 2419.12 	
Date: Aug 20
Value: 2412.39 	
Date: Aug 15
Value: 2398.86 	
Date: Aug 10
Value: 2396.96 	
Date: Aug 05
Value: 2395.02 	
Date: Jul 31
Value: 2392.73 	
Date: Jul 25
Value: 2389.6 	
Date: Jul 20
Value: 2383.62 	
Date: Jul 15
Value: 2371 	
Date: Jul 10
Value: 2365.69 	
Date: Jul 05
Value: 2362.49 	
Date: Jun 30
Value: 2351.25 	
Date: Jun 25
Value: 2341.29 	
Date: Jun 20
Value: 2321.76 	
Date: Jun 15
Value: 2318.29 	
Date: Jun 10
Value: 2312.75 	
Date: Jun 05
Value: 2309.09 	
Date: May 31
Value: 2303.42 	
Date: May 25
Value: 2293.19 	
Date: May 20
Value: 2281.59 	
Date: May 15
Value: 2253.91 	
Date: May 10
Value: 2245.59 	
Date: May 05
Value: 2237.02 	
Date: Apr 30
Value: 756.1 	
Date: Apr 25
Value: 744.5 	
Date: Apr 20
Value: 731.66 	
Date: Apr 15
Value: 716.99 	
Date: Apr 10
Value: 702.27 	
Date: Apr 05
Value: 690.32 	
Date: Mar 31
Value: 677.86 	
Date: Mar 25
Value: 661.53 	
Date: Mar 20
Value: 649.15 	
Date: Mar 15
Value: 636.73 	
Date: Mar 10
Value: 627.06 	
Date: Mar 05
Value: 614.23 	
Date: Feb 28
Value: 599.85 	
Date: Feb 25
Value: 593.92 	
Date: Feb 20
Value: 581.69 	
Date: Feb 15
Value: 572.94 	
Date: Feb 10
Value: 559.28 	
Date: Feb 05
Value: 548.18 	
Date: Jan 31
Value: 537.66 	
Date: Jan 25
Value: 524.27 	
Date: Jan 20
Value: 513.8 	
Date: Jan 15
Value: 505.87 	
Date: Jan 10
Value: 498.05 	
Date: Jan 05
Value: 486.81 	
Date: Dec 31
Value: 475.66 	
Date: Dec 25
Value: 462.25 	
Date: Dec 20
Value: 451.13 	
Date: Dec 15
Value: 438.72 	
Date: Dec 10
Value: 425.69 	
Date: Dec 05
Value: 413.14 	
Date: Nov 30
Value: 396.82 	
Date: Nov 25
Value: 380.98 	
Date: Nov 20
Value: 364.26 	
Date: Nov 15
Value: 344.33 	
Date: Nov 10
Value: 327.6 	
Date: Nov 05
Value: 310.65 	
Date: Oct 31
Value: 1110.21 	
Date: Oct 25
Value: 1094.21 	
Date: Oct 20
Value: 1077.92 	
Date: Oct 15
Value: 1065.42 	
Date: Oct 10
Value: 1047.99 	
Date: Oct 05
Value: 1032.37 	
Date: Sep 30
Value: 1021.35 	
Date: Sep 25
Value: 1011.37 	
Date: Sep 20
Value: 1001.87 	
Date: Sep 15
Value: 993.32 	
Date: Sep 10
Value: 984.72 	
Date: Sep 05
Value: 975.04 	
Date: Aug 31
Value: 967.32 	
Date: Aug 25
Value: 958.32 	
Date: Aug 20
Value: 952.3 	
Date: Aug 15
Value: 947.34 	
Date: Aug 10
Value: 942.52 	
Date: Aug 05
Value: 934.97 	
Date: Jul 31
Value: 929.39 	
Date: Jul 25
Value: 920.68 	
Date: Jul 20
Value: 915.16 	
Date: Jul 15
Value: 909.95 	
Date: Jul 10
Value: 903.33 	
Date: Jul 05
Value: 896.47 	
Date: Jun 30
Value: 889.04 	
Date: Jun 25
Value: 882.51 	
Date: Jun 20
Value: 875.38 	
Date: Jun 15
Value: 865.6 	
Date: Jun 10
Value: 858.16 	
Date: Jun 05
Value: 849.56 	
Date: May 31
Value: 838.99 	
Date: May 25
Value: 824.9 	
Date: May 20
Value: 810.68 	
Date: May 15
Value: 798.5 	
Date: May 10
Value: 783.99 	
Date: May 05
Value: 770.51

	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65
	
Date: Apr 30
Value: 1453.73 	
Date: Apr 25
Value: 1449.28 	
Date: Apr 20
Value: 2073.53 	
Date: Apr 15
Value: 2067.28 	
Date: Apr 10
Value: 2061.04 	
Date: Apr 05
Value: 2052.89 	
Date: Mar 31
Value: 2035.82 	
Date: Mar 25
Value: 1997.73 	
Date: Mar 20
Value: 1982.47 	
Date: Mar 15
Value: 1978.43 	
Date: Mar 10
Value: 1969.92 	
Date: Mar 05
Value: 1968.25 	
Date: Feb 28
Value: 1963.79 	
Date: Feb 25
Value: 1963.28 	
Date: Feb 20
Value: 1961.9 	
Date: Feb 15
Value: 1960.12 	
Date: Feb 10
Value: 1959.13 	
Date: Feb 05
Value: 1958.36 	
Date: Jan 31
Value: 1957.58 	
Date: Jan 25
Value: 1954.68 	
Date: Jan 20
Value: 1954.06 	
Date: Jan 15
Value: 1952.63 	
Date: Jan 10
Value: 1941.52 	
Date: Jan 05
Value: 1939.98 	
Date: Dec 31
Value: 1937.05 	
Date: Dec 25
Value: 1932.93 	
Date: Dec 20
Value: 1886.18 	
Date: Dec 15
Value: 1878.48 	
Date: Dec 10
Value: 1869.89 	
Date: Dec 05
Value: 1825.55 	
Date: Nov 30
Value: 1808.57 	
Date: Nov 25
Value: 1782.31 	
Date: Nov 20
Value: 1761.2 	
Date: Nov 15
Value: 1757.08 	
Date: Nov 10
Value: 1751.79 	
Date: Nov 05
Value: 1750.41 	
Date: Oct 31
Value: 1748.99 	
Date: Oct 25
Value: 1747.03 	
Date: Oct 20
Value: 1745.5 	
Date: Oct 15
Value: 1743.94 	
Date: Oct 10
Value: 1740.37 	
Date: Oct 05
Value: 1736.69 	
Date: Sep 30
Value: 1727.57 	
Date: Sep 25
Value: 1723.25 	
Date: Sep 20
Value: 1720.22 	
Date: Sep 15
Value: 1706.93 	
Date: Sep 10
Value: 1698.54 	
Date: Sep 05
Value: 1690.76 	
Date: Aug 31
Value: 1687.81 	
Date: Aug 25
Value: 1683.49 	
Date: Aug 20
Value: 1675.39 	
Date: Aug 15
Value: 1644.83 	
Date: Aug 10
Value: 1642.15 	
Date: Aug 05
Value: 1640.01 	
Date: Jul 31
Value: 1637.55 	
Date: Jul 25
Value: 1634.43 	
Date: Jul 20
Value: 1630.64 	
Date: Jul 15
Value: 1627.29 	
Date: Jul 10
Value: 1624.53 	
Date: Jul 05
Value: 1621.77 	
Date: Jun 30
Value: 1615.37 	
Date: Jun 25
Value: 1596.36 	
Date: Jun 20
Value: 1566.97 	
Date: Jun 15
Value: 1563.26 	
Date: Jun 10
Value: 1553.27 	
Date: Jun 05
Value: 1549.46 	
Date: May 31
Value: 1541.61 	
Date: May 25
Value: 1533.32 	
Date: May 20
Value: 1521.6 	
Date: May 15
Value: 1500.85 	
Date: May 10
Value: 1494.11 	
Date: May 05
Value: 1485.37 	
Date: Apr 30
Value: 2064.32 	
Date: Apr 25
Value: 2059.87 	
Date: Apr 20
Value: 2028.09 	
Date: Apr 15
Value: 2008.44 	
Date: Apr 10
Value: 2005.1 	
Date: Apr 05
Value: 2001.93 	
Date: Mar 31
Value: 1998.97 	
Date: Mar 25
Value: 1990.47 	
Date: Mar 20
Value: 1986.65 	
Date: Mar 15
Value: 1983.74 	
Date: Mar 10
Value: 1950.26 	
Date: Mar 05
Value: 1941.68 	
Date: Feb 28
Value: 1927.9 	
Date: Feb 25
Value: 1922.02 	
Date: Feb 20
Value: 1917.64 	
Date: Feb 15
Value: 1916.89 	
Date: Feb 10
Value: 1899.01 	
Date: Feb 05
Value: 1894.95 	
Date: Jan 31
Value: 1893.82 	
Date: Jan 25
Value: 1893.08 	
Date: Jan 20
Value: 1891.8 	
Date: Jan 15
Value: 1883.05 	
Date: Jan 10
Value: 1880.82 	
Date: Jan 05
Value: 1868.19 	
Date: Dec 31
Value: 1861.4 	
Date: Dec 25
Value: 1858.07 	
Date: Dec 20
Value: 1842.35 	
Date: Dec 15
Value: 1837.65 	
Date: Dec 10
Value: 1815.56 	
Date: Dec 05
Value: 1807.93 	
Date: Nov 30
Value: 1790.83 	
Date: Nov 25
Value: 1766.71 	
Date: Nov 20
Value: 1752.14 	
Date: Nov 15
Value: 1733.73 	
Date: Nov 10
Value: 1727.2 	
Date: Nov 05
Value: 1716.84 	
Date: Oct 31
Value: 2359.59 	
Date: Oct 25
Value: 2357.63 	
Date: Oct 20
Value: 2356.09 	
Date: Oct 15
Value: 2354.54 	
Date: Oct 10
Value: 2350.97 	
Date: Oct 05
Value: 2347.29 	
Date: Sep 30
Value: 2338.17 	
Date: Sep 25
Value: 2333.85 	
Date: Sep 20
Value: 2330.82 	
Date: Sep 15
Value: 2317.53 	
Date: Sep 10
Value: 2309.14 	
Date: Sep 05
Value: 2301.36 	
Date: Aug 31
Value: 2298.4 	
Date: Aug 25
Value: 2294.09 	
Date: Aug 20
Value: 2285.98 	
Date: Aug 15
Value: 2255.43 	
Date: Aug 10
Value: 2252.75 	
Date: Aug 05
Value: 2250.61 	
Date: Jul 31
Value: 2248.15 	
Date: Jul 25
Value: 2245.03 	
Date: Jul 20
Value: 2241.24 	
Date: Jul 15
Value: 2237.89 	
Date: Jul 10
Value: 2235.13 	
Date: Jul 05
Value: 2232.37 	
Date: Jun 30
Value: 2225.97 	
Date: Jun 25
Value: 2206.95 	
Date: Jun 20
Value: 2177.56 	
Date: Jun 15
Value: 2173.86 	
Date: Jun 10
Value: 2163.86 	
Date: Jun 05
Value: 2160.05 	
Date: May 31
Value: 2152.21 	
Date: May 25
Value: 2143.91 	
Date: May 20
Value: 2132.19 	
Date: May 15
Value: 2111.45 	
Date: May 10
Value: 2104.71 	
Date: May 05
Value: 2095.97 	
Date: Apr 30
Value: 653.19 	
Date: Apr 25
Value: 643.82 	
Date: Apr 20
Value: 631.85 	
Date: Apr 15
Value: 617.3 	
Date: Apr 10
Value: 603.94 	
Date: Apr 05
Value: 592.73 	
Date: Mar 31
Value: 581.21 	
Date: Mar 25
Value: 566.13 	
Date: Mar 20
Value: 555.74 	
Date: Mar 15
Value: 545.83 	
Date: Mar 10
Value: 537.1 	
Date: Mar 05
Value: 526.38 	
Date: Feb 28
Value: 516.55 	
Date: Feb 25
Value: 512.99 	
Date: Feb 20
Value: 506.12 	
Date: Feb 15
Value: 501.3 	
Date: Feb 10
Value: 493.65 	
Date: Feb 05
Value: 487.96 	
Date: Jan 31
Value: 482.29 	
Date: Jan 25
Value: 473.89 	
Date: Jan 20
Value: 467.29 	
Date: Jan 15
Value: 462.12 	
Date: Jan 10
Value: 457.16 	
Date: Jan 05
Value: 450.25 	
Date: Dec 31
Value: 443.05 	
Date: Dec 25
Value: 428.85 	
Date: Dec 20
Value: 416.21 	
Date: Dec 15
Value: 402.66 	
Date: Dec 10
Value: 390.02 	
Date: Dec 05
Value: 376.81 	
Date: Nov 30
Value: 362.76 	
Date: Nov 25
Value: 351.95 	
Date: Nov 20
Value: 339.69 	
Date: Nov 15
Value: 327.14 	
Date: Nov 10
Value: 317.61 	
Date: Nov 05
Value: 308.69 	
Date: Oct 31
Value: 1001.78 	
Date: Oct 25
Value: 991.83 	
Date: Oct 20
Value: 981.24 	
Date: Oct 15
Value: 973.64 	
Date: Oct 10
Value: 961.72 	
Date: Oct 05
Value: 951.27 	
Date: Sep 30
Value: 943.46 	
Date: Sep 25
Value: 936.61 	
Date: Sep 20
Value: 930.79 	
Date: Sep 15
Value: 925.75 	
Date: Sep 10
Value: 920.9 	
Date: Sep 05
Value: 916.46 	
Date: Aug 31
Value: 910.74 	
Date: Aug 25
Value: 900.98 	
Date: Aug 20
Value: 892.44 	
Date: Aug 15
Value: 885.32 	
Date: Aug 10
Value: 875.96 	
Date: Aug 05
Value: 863.57 	
Date: Jul 31
Value: 855.3 	
Date: Jul 25
Value: 844.43 	
Date: Jul 20
Value: 837.97 	
Date: Jul 15
Value: 832.93 	
Date: Jul 10
Value: 825.33 	
Date: Jul 05
Value: 816.77 	
Date: Jun 30
Value: 808.04 	
Date: Jun 25
Value: 797.18 	
Date: Jun 20
Value: 784.36 	
Date: Jun 15
Value: 768.94 	
Date: Jun 10
Value: 752.72 	
Date: Jun 05
Value: 739.86 	
Date: May 31
Value: 725.95 	
Date: May 25
Value: 711.7 	
Date: May 20
Value: 698.86 	
Date: May 15
Value: 688.5 	
Date: May 10
Value: 677.02 	
Date: May 05
Value: 664.84 	
Date: Apr 30
Value: 1453.73 	
Date: Apr 25
Value: 1449.28 	
Date: Apr 20
Value: 2073.53 	
Date: Apr 15
Value: 2067.28 	
Date: Apr 10
Value: 2061.04 	
Date: Apr 05
Value: 2052.89 	
Date: Mar 31
Value: 2035.82 	
Date: Mar 25
Value: 1997.73 	
Date: Mar 20
Value: 1982.47 	
Date: Mar 15
Value: 1978.43 	
Date: Mar 10
Value: 1969.92 	
Date: Mar 05
Value: 1968.25 	
Date: Feb 28
Value: 1963.79 	
Date: Feb 25
Value: 1963.28 	
Date: Feb 20
Value: 1961.9 	
Date: Feb 15
Value: 1960.12 	
Date: Feb 10
Value: 1959.13 	
Date: Feb 05
Value: 1958.36 	
Date: Jan 31
Value: 1957.58 	
Date: Jan 25
Value: 1954.68 	
Date: Jan 20
Value: 1954.06 	
Date: Jan 15
Value: 1952.63 	
Date: Jan 10
Value: 1941.52 	
Date: Jan 05
Value: 1939.98 	
Date: Dec 31
Value: 1937.05 	
Date: Dec 25
Value: 1932.93 	
Date: Dec 20
Value: 1886.18 	
Date: Dec 15
Value: 1878.48 	
Date: Dec 10
Value: 1869.89 	
Date: Dec 05
Value: 1825.55 	
Date: Nov 30
Value: 1808.57 	
Date: Nov 25
Value: 1782.31 	
Date: Nov 20
Value: 1761.2 	
Date: Nov 15
Value: 1757.08 	
Date: Nov 10
Value: 1751.79 	
Date: Nov 05
Value: 1750.41 	
Date: Oct 31
Value: 1748.99 	
Date: Oct 25
Value: 1747.03 	
Date: Oct 20
Value: 1745.5 	
Date: Oct 15
Value: 1743.94 	
Date: Oct 10
Value: 1740.37 	
Date: Oct 05
Value: 1736.69 	
Date: Sep 30
Value: 1727.57 	
Date: Sep 25
Value: 1723.25 	
Date: Sep 20
Value: 1720.22 	
Date: Sep 15
Value: 1706.93 	
Date: Sep 10
Value: 1698.54 	
Date: Sep 05
Value: 1690.76 	
Date: Aug 31
Value: 1687.81 	
Date: Aug 25
Value: 1683.49 	
Date: Aug 20
Value: 1675.39 	
Date: Aug 15
Value: 1644.83 	
Date: Aug 10
Value: 1642.15 	
Date: Aug 05
Value: 1640.01 	
Date: Jul 31
Value: 1637.55 	
Date: Jul 25
Value: 1634.43 	
Date: Jul 20
Value: 1630.64 	
Date: Jul 15
Value: 1627.29 	
Date: Jul 10
Value: 1624.53 	
Date: Jul 05
Value: 1621.77 	
Date: Jun 30
Value: 1615.37 	
Date: Jun 25
Value: 1596.36 	
Date: Jun 20
Value: 1566.97 	
Date: Jun 15
Value: 1563.26 	
Date: Jun 10
Value: 1553.27 	
Date: Jun 05
Value: 1549.46 	
Date: May 31
Value: 1541.61 	
Date: May 25
Value: 1533.32 	
Date: May 20
Value: 1521.6 	
Date: May 15
Value: 1500.85 	
Date: May 10
Value: 1494.11 	
Date: May 05
Value: 1485.37 	
Date: Apr 30
Value: 2064.32 	
Date: Apr 25
Value: 2059.87 	
Date: Apr 20
Value: 2028.09 	
Date: Apr 15
Value: 2008.44 	
Date: Apr 10
Value: 2005.1 	
Date: Apr 05
Value: 2001.93 	
Date: Mar 31
Value: 1998.97 	
Date: Mar 25
Value: 1990.47 	
Date: Mar 20
Value: 1986.65 	
Date: Mar 15
Value: 1983.74 	
Date: Mar 10
Value: 1950.26 	
Date: Mar 05
Value: 1941.68 	
Date: Feb 28
Value: 1927.9 	
Date: Feb 25
Value: 1922.02 	
Date: Feb 20
Value: 1917.64 	
Date: Feb 15
Value: 1916.89 	
Date: Feb 10
Value: 1899.01 	
Date: Feb 05
Value: 1894.95 	
Date: Jan 31
Value: 1893.82 	
Date: Jan 25
Value: 1893.08 	
Date: Jan 20
Value: 1891.8 	
Date: Jan 15
Value: 1883.05 	
Date: Jan 10
Value: 1880.82 	
Date: Jan 05
Value: 1868.19 	
Date: Dec 31
Value: 1861.4 	
Date: Dec 25
Value: 1858.07 	
Date: Dec 20
Value: 1842.35 	
Date: Dec 15
Value: 1837.65 	
Date: Dec 10
Value: 1815.56 	
Date: Dec 05
Value: 1807.93 	
Date: Nov 30
Value: 1790.83 	
Date: Nov 25
Value: 1766.71 	
Date: Nov 20
Value: 1752.14 	
Date: Nov 15
Value: 1733.73 	
Date: Nov 10
Value: 1727.2 	
Date: Nov 05
Value: 1716.84 	
Date: Oct 31
Value: 2359.59 	
Date: Oct 25
Value: 2357.63 	
Date: Oct 20
Value: 2356.09 	
Date: Oct 15
Value: 2354.54 	
Date: Oct 10
Value: 2350.97 	
Date: Oct 05
Value: 2347.29 	
Date: Sep 30
Value: 2338.17 	
Date: Sep 25
Value: 2333.85 	
Date: Sep 20
Value: 2330.82 	
Date: Sep 15
Value: 2317.53 	
Date: Sep 10
Value: 2309.14 	
Date: Sep 05
Value: 2301.36 	
Date: Aug 31
Value: 2298.4 	
Date: Aug 25
Value: 2294.09 	
Date: Aug 20
Value: 2285.98 	
Date: Aug 15
Value: 2255.43 	
Date: Aug 10
Value: 2252.75 	
Date: Aug 05
Value: 2250.61 	
Date: Jul 31
Value: 2248.15 	
Date: Jul 25
Value: 2245.03 	
Date: Jul 20
Value: 2241.24 	
Date: Jul 15
Value: 2237.89 	
Date: Jul 10
Value: 2235.13 	
Date: Jul 05
Value: 2232.37 	
Date: Jun 30
Value: 2225.97 	
Date: Jun 25
Value: 2206.95 	
Date: Jun 20
Value: 2177.56 	
Date: Jun 15
Value: 2173.86 	
Date: Jun 10
Value: 2163.86 	
Date: Jun 05
Value: 2160.05 	
Date: May 31
Value: 2152.21 	
Date: May 25
Value: 2143.91 	
Date: May 20
Value: 2132.19 	
Date: May 15
Value: 2111.45 	
Date: May 10
Value: 2104.71 	
Date: May 05
Value: 2095.97 	
Date: Apr 30
Value: 653.19 	
Date: Apr 25
Value: 643.82 	
Date: Apr 20
Value: 631.85 	
Date: Apr 15
Value: 617.3 	
Date: Apr 10
Value: 603.94 	
Date: Apr 05
Value: 592.73 	
Date: Mar 31
Value: 581.21 	
Date: Mar 25
Value: 566.13 	
Date: Mar 20
Value: 555.74 	
Date: Mar 15
Value: 545.83 	
Date: Mar 10
Value: 537.1 	
Date: Mar 05
Value: 526.38 	
Date: Feb 28
Value: 516.55 	
Date: Feb 25
Value: 512.99 	
Date: Feb 20
Value: 506.12 	
Date: Feb 15
Value: 501.3 	
Date: Feb 10
Value: 493.65 	
Date: Feb 05
Value: 487.96 	
Date: Jan 31
Value: 482.29 	
Date: Jan 25
Value: 473.89 	
Date: Jan 20
Value: 467.29 	
Date: Jan 15
Value: 462.12 	
Date: Jan 10
Value: 457.16 	
Date: Jan 05
Value: 450.25 	
Date: Dec 31
Value: 443.05 	
Date: Dec 25
Value: 428.85 	
Date: Dec 20
Value: 416.21 	
Date: Dec 15
Value: 402.66 	
Date: Dec 10
Value: 390.02 	
Date: Dec 05
Value: 376.81 	
Date: Nov 30
Value: 362.76 	
Date: Nov 25
Value: 351.95 	
Date: Nov 20
Value: 339.69 	
Date: Nov 15
Value: 327.14 	
Date: Nov 10
Value: 317.61 	
Date: Nov 05
Value: 308.69 	
Date: Oct 31
Value: 1001.78 	
Date: Oct 25
Value: 991.83 	
Date: Oct 20
Value: 981.24 	
Date: Oct 15
Value: 973.64 	
Date: Oct 10
Value: 961.72 	
Date: Oct 05
Value: 951.27 	
Date: Sep 30
Value: 943.46 	
Date: Sep 25
Value: 936.61 	
Date: Sep 20
Value: 930.79 	
Date: Sep 15
Value: 925.75 	
Date: Sep 10
Value: 920.9 	
Date: Sep 05
Value: 916.46 	
Date: Aug 31
Value: 910.74 	
Date: Aug 25
Value: 900.98 	
Date: Aug 20
Value: 892.44 	
Date: Aug 15
Value: 885.32 	
Date: Aug 10
Value: 875.96 	
Date: Aug 05
Value: 863.57 	
Date: Jul 31
Value: 855.3 	
Date: Jul 25
Value: 844.43 	
Date: Jul 20
Value: 837.97 	
Date: Jul 15
Value: 832.93 	
Date: Jul 10
Value: 825.33 	
Date: Jul 05
Value: 816.77 	
Date: Jun 30
Value: 808.04 	
Date: Jun 25
Value: 797.18 	
Date: Jun 20
Value: 784.36 	
Date: Jun 15
Value: 768.94 	
Date: Jun 10
Value: 752.72 	
Date: Jun 05
Value: 739.86 	
Date: May 31
Value: 725.95 	
Date: May 25
Value: 711.7 	
Date: May 20
Value: 698.86 	
Date: May 15
Value: 688.5 	
Date: May 10
Value: 677.02 	
Date: May 05
Value: 664.84

	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8
	
Date: Apr 30
Value: 1462.18 	
Date: Apr 25
Value: 1456.4 	
Date: Apr 20
Value: 2051.07 	
Date: Apr 15
Value: 2044.88 	
Date: Apr 10
Value: 2039.26 	
Date: Apr 05
Value: 2028.37 	
Date: Mar 31
Value: 2022.31 	
Date: Mar 25
Value: 1995.83 	
Date: Mar 20
Value: 1964.11 	
Date: Mar 15
Value: 1957.85 	
Date: Mar 10
Value: 1949.33 	
Date: Mar 05
Value: 1947.51 	
Date: Feb 28
Value: 1944.8 	
Date: Feb 25
Value: 1943.86 	
Date: Feb 20
Value: 1943.19 	
Date: Feb 15
Value: 1942.32 	
Date: Feb 10
Value: 1941.74 	
Date: Feb 05
Value: 1941.15 	
Date: Jan 31
Value: 1940.52 	
Date: Jan 25
Value: 1931.01 	
Date: Jan 20
Value: 1929.81 	
Date: Jan 15
Value: 1927.14 	
Date: Jan 10
Value: 1910.2 	
Date: Jan 05
Value: 1906.49 	
Date: Dec 31
Value: 1900.38 	
Date: Dec 25
Value: 1897.06 	
Date: Dec 20
Value: 1863.94 	
Date: Dec 15
Value: 1856.62 	
Date: Dec 10
Value: 1850.23 	
Date: Dec 05
Value: 1832.65 	
Date: Nov 30
Value: 1812.19 	
Date: Nov 25
Value: 1787.61 	
Date: Nov 20
Value: 1772.14 	
Date: Nov 15
Value: 1763.17 	
Date: Nov 10
Value: 1759.41 	
Date: Nov 05
Value: 1758.27 	
Date: Oct 31
Value: 1757.2 	
Date: Oct 25
Value: 1754.92 	
Date: Oct 20
Value: 1753.27 	
Date: Oct 15
Value: 1751.57 	
Date: Oct 10
Value: 1749.95 	
Date: Oct 05
Value: 1741.67 	
Date: Sep 30
Value: 1707.95 	
Date: Sep 25
Value: 1701.92 	
Date: Sep 20
Value: 1699.28 	
Date: Sep 15
Value: 1687.58 	
Date: Sep 10
Value: 1679.12 	
Date: Sep 05
Value: 1662.37 	
Date: Aug 31
Value: 1659.18 	
Date: Aug 25
Value: 1652.62 	
Date: Aug 20
Value: 1644.47 	
Date: Aug 15
Value: 1628.4 	
Date: Aug 10
Value: 1626.03 	
Date: Aug 05
Value: 1623.65 	
Date: Jul 31
Value: 1621.26 	
Date: Jul 25
Value: 1618.62 	
Date: Jul 20
Value: 1613.4 	
Date: Jul 15
Value: 1605.86 	
Date: Jul 10
Value: 1601.68 	
Date: Jul 05
Value: 1599.05 	
Date: Jun 30
Value: 1587.34 	
Date: Jun 25
Value: 1580.11 	
Date: Jun 20
Value: 1559.43 	
Date: Jun 15
Value: 1556.89 	
Date: Jun 10
Value: 1550.78 	
Date: Jun 05
Value: 1548.09 	
Date: May 31
Value: 1543.96 	
Date: May 25
Value: 1535.17 	
Date: May 20
Value: 1525.77 	
Date: May 15
Value: 1496.13 	
Date: May 10
Value: 1488.09 	
Date: May 05
Value: 1480.16 	
Date: Apr 30
Value: 2035.53 	
Date: Apr 25
Value: 2029.75 	
Date: Apr 20
Value: 1984.33 	
Date: Apr 15
Value: 1956.64 	
Date: Apr 10
Value: 1953.61 	
Date: Apr 05
Value: 1950.86 	
Date: Mar 31
Value: 1946.04 	
Date: Mar 25
Value: 1928.45 	
Date: Mar 20
Value: 1924.84 	
Date: Mar 15
Value: 1917.12 	
Date: Mar 10
Value: 1904.08 	
Date: Mar 05
Value: 1894.78 	
Date: Feb 28
Value: 1844.61 	
Date: Feb 25
Value: 1839.19 	
Date: Feb 20
Value: 1834.17 	
Date: Feb 15
Value: 1833.49 	
Date: Feb 10
Value: 1824.78 	
Date: Feb 05
Value: 1820.76 	
Date: Jan 31
Value: 1819.16 	
Date: Jan 25
Value: 1818.35 	
Date: Jan 20
Value: 1814.97 	
Date: Jan 15
Value: 1799.39 	
Date: Jan 10
Value: 1797.67 	
Date: Jan 05
Value: 1777.22 	
Date: Dec 31
Value: 1768.85 	
Date: Dec 25
Value: 1766.45 	
Date: Dec 20
Value: 1754.24 	
Date: Dec 15
Value: 1751.45 	
Date: Dec 10
Value: 1714.27 	
Date: Dec 05
Value: 1710.05 	
Date: Nov 30
Value: 1698.54 	
Date: Nov 25
Value: 1651.04 	
Date: Nov 20
Value: 1627.25 	
Date: Nov 15
Value: 1620.71 	
Date: Nov 10
Value: 1610.97 	
Date: Nov 05
Value: 1586.22 	
Date: Oct 31
Value: 2330.55 	
Date: Oct 25
Value: 2328.26 	
Date: Oct 20
Value: 2326.62 	
Date: Oct 15
Value: 2324.92 	
Date: Oct 10
Value: 2323.29 	
Date: Oct 05
Value: 2315.01 	
Date: Sep 30
Value: 2281.29 	
Date: Sep 25
Value: 2275.27 	
Date: Sep 20
Value: 2272.62 	
Date: Sep 15
Value: 2260.92 	
Date: Sep 10
Value: 2252.47 	
Date: Sep 05
Value: 2235.71 	
Date: Aug 31
Value: 2232.53 	
Date: Aug 25
Value: 2225.97 	
Date: Aug 20
Value: 2217.82 	
Date: Aug 15
Value: 2201.75 	
Date: Aug 10
Value: 2199.38 	
Date: Aug 05
Value: 2197 	
Date: Jul 31
Value: 2194.61 	
Date: Jul 25
Value: 2191.97 	
Date: Jul 20
Value: 2186.75 	
Date: Jul 15
Value: 2179.21 	
Date: Jul 10
Value: 2175.03 	
Date: Jul 05
Value: 2172.4 	
Date: Jun 30
Value: 2160.69 	
Date: Jun 25
Value: 2153.46 	
Date: Jun 20
Value: 2132.78 	
Date: Jun 15
Value: 2130.23 	
Date: Jun 10
Value: 2124.13 	
Date: Jun 05
Value: 2121.44 	
Date: May 31
Value: 2117.31 	
Date: May 25
Value: 2108.52 	
Date: May 20
Value: 2099.12 	
Date: May 15
Value: 2069.48 	
Date: May 10
Value: 2061.44 	
Date: May 05
Value: 2053.5 	
Date: Apr 30
Value: 668.48 	
Date: Apr 25
Value: 657.39 	
Date: Apr 20
Value: 645.12 	
Date: Apr 15
Value: 629.95 	
Date: Apr 10
Value: 615.85 	
Date: Apr 05
Value: 603.45 	
Date: Mar 31
Value: 590.76 	
Date: Mar 25
Value: 575.7 	
Date: Mar 20
Value: 564.52 	
Date: Mar 15
Value: 553.17 	
Date: Mar 10
Value: 544.66 	
Date: Mar 05
Value: 532.52 	
Date: Feb 28
Value: 519.89 	
Date: Feb 25
Value: 515.52 	
Date: Feb 20
Value: 506.78 	
Date: Feb 15
Value: 500.58 	
Date: Feb 10
Value: 491.47 	
Date: Feb 05
Value: 483.62 	
Date: Jan 31
Value: 475.26 	
Date: Jan 25
Value: 463.55 	
Date: Jan 20
Value: 453.26 	
Date: Jan 15
Value: 445.8 	
Date: Jan 10
Value: 438.41 	
Date: Jan 05
Value: 428.56 	
Date: Dec 31
Value: 417.76 	
Date: Dec 25
Value: 405.6 	
Date: Dec 20
Value: 393.25 	
Date: Dec 15
Value: 381.57 	
Date: Dec 10
Value: 369.67 	
Date: Dec 05
Value: 358.01 	
Date: Nov 30
Value: 342.25 	
Date: Nov 25
Value: 328.83 	
Date: Nov 20
Value: 315.54 	
Date: Nov 15
Value: 298.88 	
Date: Nov 10
Value: 285.63 	
Date: Nov 05
Value: 272.68 	
Date: Oct 31
Value: 984.64 	
Date: Oct 25
Value: 970.74 	
Date: Oct 20
Value: 956.77 	
Date: Oct 15
Value: 946.03 	
Date: Oct 10
Value: 930.38 	
Date: Oct 05
Value: 917.36 	
Date: Sep 30
Value: 907.66 	
Date: Sep 25
Value: 900.49 	
Date: Sep 20
Value: 894.56 	
Date: Sep 15
Value: 889.02 	
Date: Sep 10
Value: 884.04 	
Date: Sep 05
Value: 878.01 	
Date: Aug 31
Value: 872.97 	
Date: Aug 25
Value: 864.09 	
Date: Aug 20
Value: 857.28 	
Date: Aug 15
Value: 851.86 	
Date: Aug 10
Value: 846.42 	
Date: Aug 05
Value: 837.31 	
Date: Jul 31
Value: 830.61 	
Date: Jul 25
Value: 822.77 	
Date: Jul 20
Value: 818.06 	
Date: Jul 15
Value: 813.42 	
Date: Jul 10
Value: 807.36 	
Date: Jul 05
Value: 801.36 	
Date: Jun 30
Value: 794.41 	
Date: Jun 25
Value: 788.69 	
Date: Jun 20
Value: 781.78 	
Date: Jun 15
Value: 772.35 	
Date: Jun 10
Value: 765.2 	
Date: Jun 05
Value: 757.29 	
Date: May 31
Value: 748.04 	
Date: May 25
Value: 734.42 	
Date: May 20
Value: 720.9 	
Date: May 15
Value: 709.22 	
Date: May 10
Value: 695.43 	
Date: May 05
Value: 682.29 	
Date: Apr 30
Value: 1462.18 	
Date: Apr 25
Value: 1456.4 	
Date: Apr 20
Value: 2051.07 	
Date: Apr 15
Value: 2044.88 	
Date: Apr 10
Value: 2039.26 	
Date: Apr 05
Value: 2028.37 	
Date: Mar 31
Value: 2022.31 	
Date: Mar 25
Value: 1995.83 	
Date: Mar 20
Value: 1964.11 	
Date: Mar 15
Value: 1957.85 	
Date: Mar 10
Value: 1949.33 	
Date: Mar 05
Value: 1947.51 	
Date: Feb 28
Value: 1944.8 	
Date: Feb 25
Value: 1943.86 	
Date: Feb 20
Value: 1943.19 	
Date: Feb 15
Value: 1942.32 	
Date: Feb 10
Value: 1941.74 	
Date: Feb 05
Value: 1941.15 	
Date: Jan 31
Value: 1940.52 	
Date: Jan 25
Value: 1931.01 	
Date: Jan 20
Value: 1929.81 	
Date: Jan 15
Value: 1927.14 	
Date: Jan 10
Value: 1910.2 	
Date: Jan 05
Value: 1906.49 	
Date: Dec 31
Value: 1900.38 	
Date: Dec 25
Value: 1897.06 	
Date: Dec 20
Value: 1863.94 	
Date: Dec 15
Value: 1856.62 	
Date: Dec 10
Value: 1850.23 	
Date: Dec 05
Value: 1832.65 	
Date: Nov 30
Value: 1812.19 	
Date: Nov 25
Value: 1787.61 	
Date: Nov 20
Value: 1772.14 	
Date: Nov 15
Value: 1763.17 	
Date: Nov 10
Value: 1759.41 	
Date: Nov 05
Value: 1758.27 	
Date: Oct 31
Value: 1757.2 	
Date: Oct 25
Value: 1754.92 	
Date: Oct 20
Value: 1753.27 	
Date: Oct 15
Value: 1751.57 	
Date: Oct 10
Value: 1749.95 	
Date: Oct 05
Value: 1741.67 	
Date: Sep 30
Value: 1707.95 	
Date: Sep 25
Value: 1701.92 	
Date: Sep 20
Value: 1699.28 	
Date: Sep 15
Value: 1687.58 	
Date: Sep 10
Value: 1679.12 	
Date: Sep 05
Value: 1662.37 	
Date: Aug 31
Value: 1659.18 	
Date: Aug 25
Value: 1652.62 	
Date: Aug 20
Value: 1644.47 	
Date: Aug 15
Value: 1628.4 	
Date: Aug 10
Value: 1626.03 	
Date: Aug 05
Value: 1623.65 	
Date: Jul 31
Value: 1621.26 	
Date: Jul 25
Value: 1618.62 	
Date: Jul 20
Value: 1613.4 	
Date: Jul 15
Value: 1605.86 	
Date: Jul 10
Value: 1601.68 	
Date: Jul 05
Value: 1599.05 	
Date: Jun 30
Value: 1587.34 	
Date: Jun 25
Value: 1580.11 	
Date: Jun 20
Value: 1559.43 	
Date: Jun 15
Value: 1556.89 	
Date: Jun 10
Value: 1550.78 	
Date: Jun 05
Value: 1548.09 	
Date: May 31
Value: 1543.96 	
Date: May 25
Value: 1535.17 	
Date: May 20
Value: 1525.77 	
Date: May 15
Value: 1496.13 	
Date: May 10
Value: 1488.09 	
Date: May 05
Value: 1480.16 	
Date: Apr 30
Value: 2035.53 	
Date: Apr 25
Value: 2029.75 	
Date: Apr 20
Value: 1984.33 	
Date: Apr 15
Value: 1956.64 	
Date: Apr 10
Value: 1953.61 	
Date: Apr 05
Value: 1950.86 	
Date: Mar 31
Value: 1946.04 	
Date: Mar 25
Value: 1928.45 	
Date: Mar 20
Value: 1924.84 	
Date: Mar 15
Value: 1917.12 	
Date: Mar 10
Value: 1904.08 	
Date: Mar 05
Value: 1894.78 	
Date: Feb 28
Value: 1844.61 	
Date: Feb 25
Value: 1839.19 	
Date: Feb 20
Value: 1834.17 	
Date: Feb 15
Value: 1833.49 	
Date: Feb 10
Value: 1824.78 	
Date: Feb 05
Value: 1820.76 	
Date: Jan 31
Value: 1819.16 	
Date: Jan 25
Value: 1818.35 	
Date: Jan 20
Value: 1814.97 	
Date: Jan 15
Value: 1799.39 	
Date: Jan 10
Value: 1797.67 	
Date: Jan 05
Value: 1777.22 	
Date: Dec 31
Value: 1768.85 	
Date: Dec 25
Value: 1766.45 	
Date: Dec 20
Value: 1754.24 	
Date: Dec 15
Value: 1751.45 	
Date: Dec 10
Value: 1714.27 	
Date: Dec 05
Value: 1710.05 	
Date: Nov 30
Value: 1698.54 	
Date: Nov 25
Value: 1651.04 	
Date: Nov 20
Value: 1627.25 	
Date: Nov 15
Value: 1620.71 	
Date: Nov 10
Value: 1610.97 	
Date: Nov 05
Value: 1586.22 	
Date: Oct 31
Value: 2330.55 	
Date: Oct 25
Value: 2328.26 	
Date: Oct 20
Value: 2326.62 	
Date: Oct 15
Value: 2324.92 	
Date: Oct 10
Value: 2323.29 	
Date: Oct 05
Value: 2315.01 	
Date: Sep 30
Value: 2281.29 	
Date: Sep 25
Value: 2275.27 	
Date: Sep 20
Value: 2272.62 	
Date: Sep 15
Value: 2260.92 	
Date: Sep 10
Value: 2252.47 	
Date: Sep 05
Value: 2235.71 	
Date: Aug 31
Value: 2232.53 	
Date: Aug 25
Value: 2225.97 	
Date: Aug 20
Value: 2217.82 	
Date: Aug 15
Value: 2201.75 	
Date: Aug 10
Value: 2199.38 	
Date: Aug 05
Value: 2197 	
Date: Jul 31
Value: 2194.61 	
Date: Jul 25
Value: 2191.97 	
Date: Jul 20
Value: 2186.75 	
Date: Jul 15
Value: 2179.21 	
Date: Jul 10
Value: 2175.03 	
Date: Jul 05
Value: 2172.4 	
Date: Jun 30
Value: 2160.69 	
Date: Jun 25
Value: 2153.46 	
Date: Jun 20
Value: 2132.78 	
Date: Jun 15
Value: 2130.23 	
Date: Jun 10
Value: 2124.13 	
Date: Jun 05
Value: 2121.44 	
Date: May 31
Value: 2117.31 	
Date: May 25
Value: 2108.52 	
Date: May 20
Value: 2099.12 	
Date: May 15
Value: 2069.48 	
Date: May 10
Value: 2061.44 	
Date: May 05
Value: 2053.5 	
Date: Apr 30
Value: 668.48 	
Date: Apr 25
Value: 657.39 	
Date: Apr 20
Value: 645.12 	
Date: Apr 15
Value: 629.95 	
Date: Apr 10
Value: 615.85 	
Date: Apr 05
Value: 603.45 	
Date: Mar 31
Value: 590.76 	
Date: Mar 25
Value: 575.7 	
Date: Mar 20
Value: 564.52 	
Date: Mar 15
Value: 553.17 	
Date: Mar 10
Value: 544.66 	
Date: Mar 05
Value: 532.52 	
Date: Feb 28
Value: 519.89 	
Date: Feb 25
Value: 515.52 	
Date: Feb 20
Value: 506.78 	
Date: Feb 15
Value: 500.58 	
Date: Feb 10
Value: 491.47 	
Date: Feb 05
Value: 483.62 	
Date: Jan 31
Value: 475.26 	
Date: Jan 25
Value: 463.55 	
Date: Jan 20
Value: 453.26 	
Date: Jan 15
Value: 445.8 	
Date: Jan 10
Value: 438.41 	
Date: Jan 05
Value: 428.56 	
Date: Dec 31
Value: 417.76 	
Date: Dec 25
Value: 405.6 	
Date: Dec 20
Value: 393.25 	
Date: Dec 15
Value: 381.57 	
Date: Dec 10
Value: 369.67 	
Date: Dec 05
Value: 358.01 	
Date: Nov 30
Value: 342.25 	
Date: Nov 25
Value: 328.83 	
Date: Nov 20
Value: 315.54 	
Date: Nov 15
Value: 298.88 	
Date: Nov 10
Value: 285.63 	
Date: Nov 05
Value: 272.68 	
Date: Oct 31
Value: 984.64 	
Date: Oct 25
Value: 970.74 	
Date: Oct 20
Value: 956.77 	
Date: Oct 15
Value: 946.03 	
Date: Oct 10
Value: 930.38 	
Date: Oct 05
Value: 917.36 	
Date: Sep 30
Value: 907.66 	
Date: Sep 25
Value: 900.49 	
Date: Sep 20
Value: 894.56 	
Date: Sep 15
Value: 889.02 	
Date: Sep 10
Value: 884.04 	
Date: Sep 05
Value: 878.01 	
Date: Aug 31
Value: 872.97 	
Date: Aug 25
Value: 864.09 	
Date: Aug 20
Value: 857.28 	
Date: Aug 15
Value: 851.86 	
Date: Aug 10
Value: 846.42 	
Date: Aug 05
Value: 837.31 	
Date: Jul 31
Value: 830.61 	
Date: Jul 25
Value: 822.77 	
Date: Jul 20
Value: 818.06 	
Date: Jul 15
Value: 813.42 	
Date: Jul 10
Value: 807.36 	
Date: Jul 05
Value: 801.36 	
Date: Jun 30
Value: 794.41 	
Date: Jun 25
Value: 788.69 	
Date: Jun 20
Value: 781.78 	
Date: Jun 15
Value: 772.35 	
Date: Jun 10
Value: 765.2 	
Date: Jun 05
Value: 757.29 	
Date: May 31
Value: 748.04 	
Date: May 25
Value: 734.42 	
Date: May 20
Value: 720.9 	
Date: May 15
Value: 709.22 	
Date: May 10
Value: 695.43 	
Date: May 05
Value: 682.29

	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99
	
Date: Apr 30
Value: 1339.73 	
Date: Apr 25
Value: 1336.94 	
Date: Apr 20
Value: 1953.15 	
Date: Apr 15
Value: 1949.53 	
Date: Apr 10
Value: 1946.11 	
Date: Apr 05
Value: 1942.65 	
Date: Mar 31
Value: 1934.64 	
Date: Mar 25
Value: 1890.52 	
Date: Mar 20
Value: 1874.29 	
Date: Mar 15
Value: 1871.16 	
Date: Mar 10
Value: 1863.7 	
Date: Mar 05
Value: 1861.99 	
Date: Feb 28
Value: 1858.38 	
Date: Feb 25
Value: 1857.74 	
Date: Feb 20
Value: 1856.7 	
Date: Feb 15
Value: 1855.45 	
Date: Feb 10
Value: 1854.6 	
Date: Feb 05
Value: 1853.82 	
Date: Jan 31
Value: 1852.91 	
Date: Jan 25
Value: 1843.99 	
Date: Jan 20
Value: 1842.98 	
Date: Jan 15
Value: 1840.32 	
Date: Jan 10
Value: 1821.64 	
Date: Jan 05
Value: 1819.63 	
Date: Dec 31
Value: 1814.39 	
Date: Dec 25
Value: 1802.41 	
Date: Dec 20
Value: 1754.46 	
Date: Dec 15
Value: 1748.21 	
Date: Dec 10
Value: 1743.13 	
Date: Dec 05
Value: 1702 	
Date: Nov 30
Value: 1670.21 	
Date: Nov 25
Value: 1648.79 	
Date: Nov 20
Value: 1636.01 	
Date: Nov 15
Value: 1623.17 	
Date: Nov 10
Value: 1614.68 	
Date: Nov 05
Value: 1612.62 	
Date: Oct 31
Value: 1610.76 	
Date: Oct 25
Value: 1608.75 	
Date: Oct 20
Value: 1607.31 	
Date: Oct 15
Value: 1605.89 	
Date: Oct 10
Value: 1603.96 	
Date: Oct 05
Value: 1601.2 	
Date: Sep 30
Value: 1589.64 	
Date: Sep 25
Value: 1586.5 	
Date: Sep 20
Value: 1584.07 	
Date: Sep 15
Value: 1571.26 	
Date: Sep 10
Value: 1564.68 	
Date: Sep 05
Value: 1558.75 	
Date: Aug 31
Value: 1556.92 	
Date: Aug 25
Value: 1554.12 	
Date: Aug 20
Value: 1545.72 	
Date: Aug 15
Value: 1519.7 	
Date: Aug 10
Value: 1517.76 	
Date: Aug 05
Value: 1515.97 	
Date: Jul 31
Value: 1513.73 	
Date: Jul 25
Value: 1511.95 	
Date: Jul 20
Value: 1508.07 	
Date: Jul 15
Value: 1505.26 	
Date: Jul 10
Value: 1503.54 	
Date: Jul 05
Value: 1501.73 	
Date: Jun 30
Value: 1492.17 	
Date: Jun 25
Value: 1470.55 	
Date: Jun 20
Value: 1432.73 	
Date: Jun 15
Value: 1429.8 	
Date: Jun 10
Value: 1421.88 	
Date: Jun 05
Value: 1416.53 	
Date: May 31
Value: 1409.85 	
Date: May 25
Value: 1400.17 	
Date: May 20
Value: 1394.4 	
Date: May 15
Value: 1370.89 	
Date: May 10
Value: 1364.07 	
Date: May 05
Value: 1357.13 	
Date: Apr 30
Value: 1885.59 	
Date: Apr 25
Value: 1882.8 	
Date: Apr 20
Value: 1851.79 	
Date: Apr 15
Value: 1835.06 	
Date: Apr 10
Value: 1833.07 	
Date: Apr 05
Value: 1830.99 	
Date: Mar 31
Value: 1829.05 	
Date: Mar 25
Value: 1819.57 	
Date: Mar 20
Value: 1815.8 	
Date: Mar 15
Value: 1812.38 	
Date: Mar 10
Value: 1797.42 	
Date: Mar 05
Value: 1784 	
Date: Feb 28
Value: 1748.53 	
Date: Feb 25
Value: 1742.25 	
Date: Feb 20
Value: 1735.9 	
Date: Feb 15
Value: 1735.11 	
Date: Feb 10
Value: 1715.76 	
Date: Feb 05
Value: 1708.93 	
Date: Jan 31
Value: 1706.96 	
Date: Jan 25
Value: 1706.01 	
Date: Jan 20
Value: 1704.79 	
Date: Jan 15
Value: 1698.44 	
Date: Jan 10
Value: 1695.72 	
Date: Jan 05
Value: 1667.12 	
Date: Dec 31
Value: 1662.29 	
Date: Dec 25
Value: 1659.08 	
Date: Dec 20
Value: 1641.96 	
Date: Dec 15
Value: 1638.52 	
Date: Dec 10
Value: 1608.46 	
Date: Dec 05
Value: 1603.46 	
Date: Nov 30
Value: 1583.54 	
Date: Nov 25
Value: 1555.72 	
Date: Nov 20
Value: 1537.85 	
Date: Nov 15
Value: 1528.4 	
Date: Nov 10
Value: 1521.09 	
Date: Nov 05
Value: 1511.06 	
Date: Oct 31
Value: 2156.62 	
Date: Oct 25
Value: 2154.61 	
Date: Oct 20
Value: 2153.17 	
Date: Oct 15
Value: 2151.75 	
Date: Oct 10
Value: 2149.82 	
Date: Oct 05
Value: 2147.06 	
Date: Sep 30
Value: 2135.5 	
Date: Sep 25
Value: 2132.36 	
Date: Sep 20
Value: 2129.93 	
Date: Sep 15
Value: 2117.12 	
Date: Sep 10
Value: 2110.54 	
Date: Sep 05
Value: 2104.61 	
Date: Aug 31
Value: 2102.78 	
Date: Aug 25
Value: 2099.98 	
Date: Aug 20
Value: 2091.58 	
Date: Aug 15
Value: 2065.56 	
Date: Aug 10
Value: 2063.62 	
Date: Aug 05
Value: 2061.83 	
Date: Jul 31
Value: 2059.59 	
Date: Jul 25
Value: 2057.81 	
Date: Jul 20
Value: 2053.93 	
Date: Jul 15
Value: 2051.12 	
Date: Jul 10
Value: 2049.4 	
Date: Jul 05
Value: 2047.59 	
Date: Jun 30
Value: 2038.03 	
Date: Jun 25
Value: 2016.41 	
Date: Jun 20
Value: 1978.59 	
Date: Jun 15
Value: 1975.66 	
Date: Jun 10
Value: 1967.73 	
Date: Jun 05
Value: 1962.39 	
Date: May 31
Value: 1955.71 	
Date: May 25
Value: 1946.03 	
Date: May 20
Value: 1940.26 	
Date: May 15
Value: 1916.75 	
Date: May 10
Value: 1909.93 	
Date: May 05
Value: 1902.99 	
Date: Apr 30
Value: 651.13 	
Date: Apr 25
Value: 642.83 	
Date: Apr 20
Value: 632.54 	
Date: Apr 15
Value: 618.9 	
Date: Apr 10
Value: 606.89 	
Date: Apr 05
Value: 595.66 	
Date: Mar 31
Value: 583.73 	
Date: Mar 25
Value: 569.39 	
Date: Mar 20
Value: 559.09 	
Date: Mar 15
Value: 548.94 	
Date: Mar 10
Value: 540.57 	
Date: Mar 05
Value: 529.42 	
Date: Feb 28
Value: 518.9 	
Date: Feb 25
Value: 514.86 	
Date: Feb 20
Value: 504.67 	
Date: Feb 15
Value: 497.44 	
Date: Feb 10
Value: 487.06 	
Date: Feb 05
Value: 478.04 	
Date: Jan 31
Value: 469.64 	
Date: Jan 25
Value: 456.92 	
Date: Jan 20
Value: 445.28 	
Date: Jan 15
Value: 437.9 	
Date: Jan 10
Value: 430.3 	
Date: Jan 05
Value: 421.63 	
Date: Dec 31
Value: 411.77 	
Date: Dec 25
Value: 394.92 	
Date: Dec 20
Value: 380.68 	
Date: Dec 15
Value: 367.51 	
Date: Dec 10
Value: 353.32 	
Date: Dec 05
Value: 340.22 	
Date: Nov 30
Value: 322.23 	
Date: Nov 25
Value: 311.37 	
Date: Nov 20
Value: 299.87 	
Date: Nov 15
Value: 286.12 	
Date: Nov 10
Value: 275.39 	
Date: Nov 05
Value: 265.83 	
Date: Oct 31
Value: 955.84 	
Date: Oct 25
Value: 945.66 	
Date: Oct 20
Value: 935.8 	
Date: Oct 15
Value: 927.43 	
Date: Oct 10
Value: 915.61 	
Date: Oct 05
Value: 906.17 	
Date: Sep 30
Value: 899.57 	
Date: Sep 25
Value: 893.64 	
Date: Sep 20
Value: 888.46 	
Date: Sep 15
Value: 883.5 	
Date: Sep 10
Value: 879.01 	
Date: Sep 05
Value: 873.69 	
Date: Aug 31
Value: 868.88 	
Date: Aug 25
Value: 861.52 	
Date: Aug 20
Value: 854.07 	
Date: Aug 15
Value: 848.11 	
Date: Aug 10
Value: 841.7 	
Date: Aug 05
Value: 832.34 	
Date: Jul 31
Value: 825.09 	
Date: Jul 25
Value: 818.67 	
Date: Jul 20
Value: 815.14 	
Date: Jul 15
Value: 811.77 	
Date: Jul 10
Value: 807.38 	
Date: Jul 05
Value: 802.21 	
Date: Jun 30
Value: 794.39 	
Date: Jun 25
Value: 786.33 	
Date: Jun 20
Value: 776.18 	
Date: Jun 15
Value: 761.6 	
Date: Jun 10
Value: 748.04 	
Date: Jun 05
Value: 736.68 	
Date: May 31
Value: 723.61 	
Date: May 25
Value: 709.18 	
Date: May 20
Value: 696.07 	
Date: May 15
Value: 685.97 	
Date: May 10
Value: 674.5 	
Date: May 05
Value: 663.13 	
Date: Apr 30
Value: 1339.73 	
Date: Apr 25
Value: 1336.94 	
Date: Apr 20
Value: 1953.15 	
Date: Apr 15
Value: 1949.53 	
Date: Apr 10
Value: 1946.11 	
Date: Apr 05
Value: 1942.65 	
Date: Mar 31
Value: 1934.64 	
Date: Mar 25
Value: 1890.52 	
Date: Mar 20
Value: 1874.29 	
Date: Mar 15
Value: 1871.16 	
Date: Mar 10
Value: 1863.7 	
Date: Mar 05
Value: 1861.99 	
Date: Feb 28
Value: 1858.38 	
Date: Feb 25
Value: 1857.74 	
Date: Feb 20
Value: 1856.7 	
Date: Feb 15
Value: 1855.45 	
Date: Feb 10
Value: 1854.6 	
Date: Feb 05
Value: 1853.82 	
Date: Jan 31
Value: 1852.91 	
Date: Jan 25
Value: 1843.99 	
Date: Jan 20
Value: 1842.98 	
Date: Jan 15
Value: 1840.32 	
Date: Jan 10
Value: 1821.64 	
Date: Jan 05
Value: 1819.63 	
Date: Dec 31
Value: 1814.39 	
Date: Dec 25
Value: 1802.41 	
Date: Dec 20
Value: 1754.46 	
Date: Dec 15
Value: 1748.21 	
Date: Dec 10
Value: 1743.13 	
Date: Dec 05
Value: 1702 	
Date: Nov 30
Value: 1670.21 	
Date: Nov 25
Value: 1648.79 	
Date: Nov 20
Value: 1636.01 	
Date: Nov 15
Value: 1623.17 	
Date: Nov 10
Value: 1614.68 	
Date: Nov 05
Value: 1612.62 	
Date: Oct 31
Value: 1610.76 	
Date: Oct 25
Value: 1608.75 	
Date: Oct 20
Value: 1607.31 	
Date: Oct 15
Value: 1605.89 	
Date: Oct 10
Value: 1603.96 	
Date: Oct 05
Value: 1601.2 	
Date: Sep 30
Value: 1589.64 	
Date: Sep 25
Value: 1586.5 	
Date: Sep 20
Value: 1584.07 	
Date: Sep 15
Value: 1571.26 	
Date: Sep 10
Value: 1564.68 	
Date: Sep 05
Value: 1558.75 	
Date: Aug 31
Value: 1556.92 	
Date: Aug 25
Value: 1554.12 	
Date: Aug 20
Value: 1545.72 	
Date: Aug 15
Value: 1519.7 	
Date: Aug 10
Value: 1517.76 	
Date: Aug 05
Value: 1515.97 	
Date: Jul 31
Value: 1513.73 	
Date: Jul 25
Value: 1511.95 	
Date: Jul 20
Value: 1508.07 	
Date: Jul 15
Value: 1505.26 	
Date: Jul 10
Value: 1503.54 	
Date: Jul 05
Value: 1501.73 	
Date: Jun 30
Value: 1492.17 	
Date: Jun 25
Value: 1470.55 	
Date: Jun 20
Value: 1432.73 	
Date: Jun 15
Value: 1429.8 	
Date: Jun 10
Value: 1421.88 	
Date: Jun 05
Value: 1416.53 	
Date: May 31
Value: 1409.85 	
Date: May 25
Value: 1400.17 	
Date: May 20
Value: 1394.4 	
Date: May 15
Value: 1370.89 	
Date: May 10
Value: 1364.07 	
Date: May 05
Value: 1357.13 	
Date: Apr 30
Value: 1885.59 	
Date: Apr 25
Value: 1882.8 	
Date: Apr 20
Value: 1851.79 	
Date: Apr 15
Value: 1835.06 	
Date: Apr 10
Value: 1833.07 	
Date: Apr 05
Value: 1830.99 	
Date: Mar 31
Value: 1829.05 	
Date: Mar 25
Value: 1819.57 	
Date: Mar 20
Value: 1815.8 	
Date: Mar 15
Value: 1812.38 	
Date: Mar 10
Value: 1797.42 	
Date: Mar 05
Value: 1784 	
Date: Feb 28
Value: 1748.53 	
Date: Feb 25
Value: 1742.25 	
Date: Feb 20
Value: 1735.9 	
Date: Feb 15
Value: 1735.11 	
Date: Feb 10
Value: 1715.76 	
Date: Feb 05
Value: 1708.93 	
Date: Jan 31
Value: 1706.96 	
Date: Jan 25
Value: 1706.01 	
Date: Jan 20
Value: 1704.79 	
Date: Jan 15
Value: 1698.44 	
Date: Jan 10
Value: 1695.72 	
Date: Jan 05
Value: 1667.12 	
Date: Dec 31
Value: 1662.29 	
Date: Dec 25
Value: 1659.08 	
Date: Dec 20
Value: 1641.96 	
Date: Dec 15
Value: 1638.52 	
Date: Dec 10
Value: 1608.46 	
Date: Dec 05
Value: 1603.46 	
Date: Nov 30
Value: 1583.54 	
Date: Nov 25
Value: 1555.72 	
Date: Nov 20
Value: 1537.85 	
Date: Nov 15
Value: 1528.4 	
Date: Nov 10
Value: 1521.09 	
Date: Nov 05
Value: 1511.06 	
Date: Oct 31
Value: 2156.62 	
Date: Oct 25
Value: 2154.61 	
Date: Oct 20
Value: 2153.17 	
Date: Oct 15
Value: 2151.75 	
Date: Oct 10
Value: 2149.82 	
Date: Oct 05
Value: 2147.06 	
Date: Sep 30
Value: 2135.5 	
Date: Sep 25
Value: 2132.36 	
Date: Sep 20
Value: 2129.93 	
Date: Sep 15
Value: 2117.12 	
Date: Sep 10
Value: 2110.54 	
Date: Sep 05
Value: 2104.61 	
Date: Aug 31
Value: 2102.78 	
Date: Aug 25
Value: 2099.98 	
Date: Aug 20
Value: 2091.58 	
Date: Aug 15
Value: 2065.56 	
Date: Aug 10
Value: 2063.62 	
Date: Aug 05
Value: 2061.83 	
Date: Jul 31
Value: 2059.59 	
Date: Jul 25
Value: 2057.81 	
Date: Jul 20
Value: 2053.93 	
Date: Jul 15
Value: 2051.12 	
Date: Jul 10
Value: 2049.4 	
Date: Jul 05
Value: 2047.59 	
Date: Jun 30
Value: 2038.03 	
Date: Jun 25
Value: 2016.41 	
Date: Jun 20
Value: 1978.59 	
Date: Jun 15
Value: 1975.66 	
Date: Jun 10
Value: 1967.73 	
Date: Jun 05
Value: 1962.39 	
Date: May 31
Value: 1955.71 	
Date: May 25
Value: 1946.03 	
Date: May 20
Value: 1940.26 	
Date: May 15
Value: 1916.75 	
Date: May 10
Value: 1909.93 	
Date: May 05
Value: 1902.99 	
Date: Apr 30
Value: 651.13 	
Date: Apr 25
Value: 642.83 	
Date: Apr 20
Value: 632.54 	
Date: Apr 15
Value: 618.9 	
Date: Apr 10
Value: 606.89 	
Date: Apr 05
Value: 595.66 	
Date: Mar 31
Value: 583.73 	
Date: Mar 25
Value: 569.39 	
Date: Mar 20
Value: 559.09 	
Date: Mar 15
Value: 548.94 	
Date: Mar 10
Value: 540.57 	
Date: Mar 05
Value: 529.42 	
Date: Feb 28
Value: 518.9 	
Date: Feb 25
Value: 514.86 	
Date: Feb 20
Value: 504.67 	
Date: Feb 15
Value: 497.44 	
Date: Feb 10
Value: 487.06 	
Date: Feb 05
Value: 478.04 	
Date: Jan 31
Value: 469.64 	
Date: Jan 25
Value: 456.92 	
Date: Jan 20
Value: 445.28 	
Date: Jan 15
Value: 437.9 	
Date: Jan 10
Value: 430.3 	
Date: Jan 05
Value: 421.63 	
Date: Dec 31
Value: 411.77 	
Date: Dec 25
Value: 394.92 	
Date: Dec 20
Value: 380.68 	
Date: Dec 15
Value: 367.51 	
Date: Dec 10
Value: 353.32 	
Date: Dec 05
Value: 340.22 	
Date: Nov 30
Value: 322.23 	
Date: Nov 25
Value: 311.37 	
Date: Nov 20
Value: 299.87 	
Date: Nov 15
Value: 286.12 	
Date: Nov 10
Value: 275.39 	
Date: Nov 05
Value: 265.83 	
Date: Oct 31
Value: 955.84 	
Date: Oct 25
Value: 945.66 	
Date: Oct 20
Value: 935.8 	
Date: Oct 15
Value: 927.43 	
Date: Oct 10
Value: 915.61 	
Date: Oct 05
Value: 906.17 	
Date: Sep 30
Value: 899.57 	
Date: Sep 25
Value: 893.64 	
Date: Sep 20
Value: 888.46 	
Date: Sep 15
Value: 883.5 	
Date: Sep 10
Value: 879.01 	
Date: Sep 05
Value: 873.69 	
Date: Aug 31
Value: 868.88 	
Date: Aug 25
Value: 861.52 	
Date: Aug 20
Value: 854.07 	
Date: Aug 15
Value: 848.11 	
Date: Aug 10
Value: 841.7 	
Date: Aug 05
Value: 832.34 	
Date: Jul 31
Value: 825.09 	
Date: Jul 25
Value: 818.67 	
Date: Jul 20
Value: 815.14 	
Date: Jul 15
Value: 811.77 	
Date: Jul 10
Value: 807.38 	
Date: Jul 05
Value: 802.21 	
Date: Jun 30
Value: 794.39 	
Date: Jun 25
Value: 786.33 	
Date: Jun 20
Value: 776.18 	
Date: Jun 15
Value: 761.6 	
Date: Jun 10
Value: 748.04 	
Date: Jun 05
Value: 736.68 	
Date: May 31
Value: 723.61 	
Date: May 25
Value: 709.18 	
Date: May 20
Value: 696.07 	
Date: May 15
Value: 685.97 	
Date: May 10
Value: 674.5 	
Date: May 05
Value: 663.13

	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74
	
Date: Apr 30
Value: 1459.99 	
Date: Apr 25
Value: 1454.67 	
Date: Apr 20
Value: 2042.72 	
Date: Apr 15
Value: 2038.81 	
Date: Apr 10
Value: 2033.29 	
Date: Apr 05
Value: 2024.75 	
Date: Mar 31
Value: 2017.46 	
Date: Mar 25
Value: 1985.34 	
Date: Mar 20
Value: 1959.11 	
Date: Mar 15
Value: 1953.66 	
Date: Mar 10
Value: 1944.27 	
Date: Mar 05
Value: 1942.1 	
Date: Feb 28
Value: 1938.44 	
Date: Feb 25
Value: 1937.57 	
Date: Feb 20
Value: 1936.59 	
Date: Feb 15
Value: 1935.1 	
Date: Feb 10
Value: 1934.15 	
Date: Feb 05
Value: 1933.22 	
Date: Jan 31
Value: 1931.89 	
Date: Jan 25
Value: 1923.12 	
Date: Jan 20
Value: 1921.56 	
Date: Jan 15
Value: 1918.91 	
Date: Jan 10
Value: 1899.04 	
Date: Jan 05
Value: 1894.48 	
Date: Dec 31
Value: 1887.19 	
Date: Dec 25
Value: 1883.46 	
Date: Dec 20
Value: 1845.49 	
Date: Dec 15
Value: 1838.66 	
Date: Dec 10
Value: 1835.98 	
Date: Dec 05
Value: 1815.39 	
Date: Nov 30
Value: 1792.19 	
Date: Nov 25
Value: 1772.31 	
Date: Nov 20
Value: 1756.49 	
Date: Nov 15
Value: 1746.02 	
Date: Nov 10
Value: 1739.83 	
Date: Nov 05
Value: 1738.61 	
Date: Oct 31
Value: 1737.49 	
Date: Oct 25
Value: 1735.41 	
Date: Oct 20
Value: 1733.85 	
Date: Oct 15
Value: 1732.28 	
Date: Oct 10
Value: 1730.11 	
Date: Oct 05
Value: 1724.85 	
Date: Sep 30
Value: 1697.97 	
Date: Sep 25
Value: 1692.57 	
Date: Sep 20
Value: 1689.96 	
Date: Sep 15
Value: 1679.34 	
Date: Sep 10
Value: 1671.75 	
Date: Sep 05
Value: 1661.59 	
Date: Aug 31
Value: 1659.25 	
Date: Aug 25
Value: 1651.94 	
Date: Aug 20
Value: 1643.71 	
Date: Aug 15
Value: 1623.81 	
Date: Aug 10
Value: 1620.99 	
Date: Aug 05
Value: 1618.18 	
Date: Jul 31
Value: 1614.92 	
Date: Jul 25
Value: 1612.47 	
Date: Jul 20
Value: 1607.57 	
Date: Jul 15
Value: 1600.9 	
Date: Jul 10
Value: 1597.94 	
Date: Jul 05
Value: 1595.66 	
Date: Jun 30
Value: 1586.96 	
Date: Jun 25
Value: 1580.58 	
Date: Jun 20
Value: 1554.11 	
Date: Jun 15
Value: 1551.56 	
Date: Jun 10
Value: 1545.23 	
Date: Jun 05
Value: 1541.19 	
Date: May 31
Value: 1537.68 	
Date: May 25
Value: 1528.35 	
Date: May 20
Value: 1520.19 	
Date: May 15
Value: 1494.54 	
Date: May 10
Value: 1485.16 	
Date: May 05
Value: 1476.27 	
Date: Apr 30
Value: 2065.58 	
Date: Apr 25
Value: 2060.25 	
Date: Apr 20
Value: 2017.71 	
Date: Apr 15
Value: 1995.63 	
Date: Apr 10
Value: 1992.81 	
Date: Apr 05
Value: 1990.03 	
Date: Mar 31
Value: 1984.5 	
Date: Mar 25
Value: 1970.11 	
Date: Mar 20
Value: 1964.9 	
Date: Mar 15
Value: 1958.23 	
Date: Mar 10
Value: 1942.25 	
Date: Mar 05
Value: 1932.8 	
Date: Feb 28
Value: 1890.32 	
Date: Feb 25
Value: 1885.32 	
Date: Feb 20
Value: 1879.97 	
Date: Feb 15
Value: 1879.02 	
Date: Feb 10
Value: 1864.45 	
Date: Feb 05
Value: 1858.1 	
Date: Jan 31
Value: 1856.56 	
Date: Jan 25
Value: 1855.35 	
Date: Jan 20
Value: 1851.6 	
Date: Jan 15
Value: 1838.04 	
Date: Jan 10
Value: 1834.32 	
Date: Jan 05
Value: 1812.78 	
Date: Dec 31
Value: 1804 	
Date: Dec 25
Value: 1802.03 	
Date: Dec 20
Value: 1791.5 	
Date: Dec 15
Value: 1789.14 	
Date: Dec 10
Value: 1754.01 	
Date: Dec 05
Value: 1748.49 	
Date: Nov 30
Value: 1735.71 	
Date: Nov 25
Value: 1693.13 	
Date: Nov 20
Value: 1669.13 	
Date: Nov 15
Value: 1659.5 	
Date: Nov 10
Value: 1654.02 	
Date: Nov 05
Value: 1635.84 	
Date: Oct 31
Value: 2343.08 	
Date: Oct 25
Value: 2341 	
Date: Oct 20
Value: 2339.44 	
Date: Oct 15
Value: 2337.87 	
Date: Oct 10
Value: 2335.69 	
Date: Oct 05
Value: 2330.44 	
Date: Sep 30
Value: 2303.55 	
Date: Sep 25
Value: 2298.16 	
Date: Sep 20
Value: 2295.55 	
Date: Sep 15
Value: 2284.93 	
Date: Sep 10
Value: 2277.34 	
Date: Sep 05
Value: 2267.18 	
Date: Aug 31
Value: 2264.84 	
Date: Aug 25
Value: 2257.52 	
Date: Aug 20
Value: 2249.3 	
Date: Aug 15
Value: 2229.4 	
Date: Aug 10
Value: 2226.58 	
Date: Aug 05
Value: 2223.77 	
Date: Jul 31
Value: 2220.51 	
Date: Jul 25
Value: 2218.06 	
Date: Jul 20
Value: 2213.16 	
Date: Jul 15
Value: 2206.49 	
Date: Jul 10
Value: 2203.52 	
Date: Jul 05
Value: 2201.25 	
Date: Jun 30
Value: 2192.55 	
Date: Jun 25
Value: 2186.17 	
Date: Jun 20
Value: 2159.7 	
Date: Jun 15
Value: 2157.15 	
Date: Jun 10
Value: 2150.82 	
Date: Jun 05
Value: 2146.77 	
Date: May 31
Value: 2143.27 	
Date: May 25
Value: 2133.94 	
Date: May 20
Value: 2125.78 	
Date: May 15
Value: 2100.13 	
Date: May 10
Value: 2090.75 	
Date: May 05
Value: 2081.85 	
Date: Apr 30
Value: 674.9 	
Date: Apr 25
Value: 664.83 	
Date: Apr 20
Value: 653.38 	
Date: Apr 15
Value: 639.13 	
Date: Apr 10
Value: 625.84 	
Date: Apr 05
Value: 613.41 	
Date: Mar 31
Value: 600.69 	
Date: Mar 25
Value: 586.65 	
Date: Mar 20
Value: 575.95 	
Date: Mar 15
Value: 565.35 	
Date: Mar 10
Value: 556.96 	
Date: Mar 05
Value: 545.19 	
Date: Feb 28
Value: 533.03 	
Date: Feb 25
Value: 528.52 	
Date: Feb 20
Value: 518.2 	
Date: Feb 15
Value: 511.27 	
Date: Feb 10
Value: 500.91 	
Date: Feb 05
Value: 491.48 	
Date: Jan 31
Value: 481.97 	
Date: Jan 25
Value: 466.85 	
Date: Jan 20
Value: 453.18 	
Date: Jan 15
Value: 443.8 	
Date: Jan 10
Value: 434.34 	
Date: Jan 05
Value: 422.77 	
Date: Dec 31
Value: 411.87 	
Date: Dec 25
Value: 399.52 	
Date: Dec 20
Value: 388.19 	
Date: Dec 15
Value: 377.11 	
Date: Dec 10
Value: 366.38 	
Date: Dec 05
Value: 355.42 	
Date: Nov 30
Value: 340.01 	
Date: Nov 25
Value: 328.46 	
Date: Nov 20
Value: 316.46 	
Date: Nov 15
Value: 301.39 	
Date: Nov 10
Value: 288.33 	
Date: Nov 05
Value: 277.06 	
Date: Oct 31
Value: 993.74 	
Date: Oct 25
Value: 981.68 	
Date: Oct 20
Value: 970.12 	
Date: Oct 15
Value: 960.19 	
Date: Oct 10
Value: 945.77 	
Date: Oct 05
Value: 934.75 	
Date: Sep 30
Value: 926.79 	
Date: Sep 25
Value: 920.71 	
Date: Sep 20
Value: 915.98 	
Date: Sep 15
Value: 911.71 	
Date: Sep 10
Value: 907.7 	
Date: Sep 05
Value: 902.75 	
Date: Aug 31
Value: 897.65 	
Date: Aug 25
Value: 887.19 	
Date: Aug 20
Value: 878.69 	
Date: Aug 15
Value: 871.19 	
Date: Aug 10
Value: 864.07 	
Date: Aug 05
Value: 851.41 	
Date: Jul 31
Value: 842.44 	
Date: Jul 25
Value: 833.7 	
Date: Jul 20
Value: 828.99 	
Date: Jul 15
Value: 824.48 	
Date: Jul 10
Value: 818.06 	
Date: Jul 05
Value: 811.94 	
Date: Jun 30
Value: 804.84 	
Date: Jun 25
Value: 798.39 	
Date: Jun 20
Value: 790.27 	
Date: Jun 15
Value: 779.04 	
Date: Jun 10
Value: 769.46 	
Date: Jun 05
Value: 760.33 	
Date: May 31
Value: 750.23 	
Date: May 25
Value: 736.83 	
Date: May 20
Value: 723.85 	
Date: May 15
Value: 713.11 	
Date: May 10
Value: 700.21 	
Date: May 05
Value: 687.64 	
Date: Apr 30
Value: 1459.99 	
Date: Apr 25
Value: 1454.67 	
Date: Apr 20
Value: 2042.72 	
Date: Apr 15
Value: 2038.81 	
Date: Apr 10
Value: 2033.29 	
Date: Apr 05
Value: 2024.75 	
Date: Mar 31
Value: 2017.46 	
Date: Mar 25
Value: 1985.34 	
Date: Mar 20
Value: 1959.11 	
Date: Mar 15
Value: 1953.66 	
Date: Mar 10
Value: 1944.27 	
Date: Mar 05
Value: 1942.1 	
Date: Feb 28
Value: 1938.44 	
Date: Feb 25
Value: 1937.57 	
Date: Feb 20
Value: 1936.59 	
Date: Feb 15
Value: 1935.1 	
Date: Feb 10
Value: 1934.15 	
Date: Feb 05
Value: 1933.22 	
Date: Jan 31
Value: 1931.89 	
Date: Jan 25
Value: 1923.12 	
Date: Jan 20
Value: 1921.56 	
Date: Jan 15
Value: 1918.91 	
Date: Jan 10
Value: 1899.04 	
Date: Jan 05
Value: 1894.48 	
Date: Dec 31
Value: 1887.19 	
Date: Dec 25
Value: 1883.46 	
Date: Dec 20
Value: 1845.49 	
Date: Dec 15
Value: 1838.66 	
Date: Dec 10
Value: 1835.98 	
Date: Dec 05
Value: 1815.39 	
Date: Nov 30
Value: 1792.19 	
Date: Nov 25
Value: 1772.31 	
Date: Nov 20
Value: 1756.49 	
Date: Nov 15
Value: 1746.02 	
Date: Nov 10
Value: 1739.83 	
Date: Nov 05
Value: 1738.61 	
Date: Oct 31
Value: 1737.49 	
Date: Oct 25
Value: 1735.41 	
Date: Oct 20
Value: 1733.85 	
Date: Oct 15
Value: 1732.28 	
Date: Oct 10
Value: 1730.11 	
Date: Oct 05
Value: 1724.85 	
Date: Sep 30
Value: 1697.97 	
Date: Sep 25
Value: 1692.57 	
Date: Sep 20
Value: 1689.96 	
Date: Sep 15
Value: 1679.34 	
Date: Sep 10
Value: 1671.75 	
Date: Sep 05
Value: 1661.59 	
Date: Aug 31
Value: 1659.25 	
Date: Aug 25
Value: 1651.94 	
Date: Aug 20
Value: 1643.71 	
Date: Aug 15
Value: 1623.81 	
Date: Aug 10
Value: 1620.99 	
Date: Aug 05
Value: 1618.18 	
Date: Jul 31
Value: 1614.92 	
Date: Jul 25
Value: 1612.47 	
Date: Jul 20
Value: 1607.57 	
Date: Jul 15
Value: 1600.9 	
Date: Jul 10
Value: 1597.94 	
Date: Jul 05
Value: 1595.66 	
Date: Jun 30
Value: 1586.96 	
Date: Jun 25
Value: 1580.58 	
Date: Jun 20
Value: 1554.11 	
Date: Jun 15
Value: 1551.56 	
Date: Jun 10
Value: 1545.23 	
Date: Jun 05
Value: 1541.19 	
Date: May 31
Value: 1537.68 	
Date: May 25
Value: 1528.35 	
Date: May 20
Value: 1520.19 	
Date: May 15
Value: 1494.54 	
Date: May 10
Value: 1485.16 	
Date: May 05
Value: 1476.27 	
Date: Apr 30
Value: 2065.58 	
Date: Apr 25
Value: 2060.25 	
Date: Apr 20
Value: 2017.71 	
Date: Apr 15
Value: 1995.63 	
Date: Apr 10
Value: 1992.81 	
Date: Apr 05
Value: 1990.03 	
Date: Mar 31
Value: 1984.5 	
Date: Mar 25
Value: 1970.11 	
Date: Mar 20
Value: 1964.9 	
Date: Mar 15
Value: 1958.23 	
Date: Mar 10
Value: 1942.25 	
Date: Mar 05
Value: 1932.8 	
Date: Feb 28
Value: 1890.32 	
Date: Feb 25
Value: 1885.32 	
Date: Feb 20
Value: 1879.97 	
Date: Feb 15
Value: 1879.02 	
Date: Feb 10
Value: 1864.45 	
Date: Feb 05
Value: 1858.1 	
Date: Jan 31
Value: 1856.56 	
Date: Jan 25
Value: 1855.35 	
Date: Jan 20
Value: 1851.6 	
Date: Jan 15
Value: 1838.04 	
Date: Jan 10
Value: 1834.32 	
Date: Jan 05
Value: 1812.78 	
Date: Dec 31
Value: 1804 	
Date: Dec 25
Value: 1802.03 	
Date: Dec 20
Value: 1791.5 	
Date: Dec 15
Value: 1789.14 	
Date: Dec 10
Value: 1754.01 	
Date: Dec 05
Value: 1748.49 	
Date: Nov 30
Value: 1735.71 	
Date: Nov 25
Value: 1693.13 	
Date: Nov 20
Value: 1669.13 	
Date: Nov 15
Value: 1659.5 	
Date: Nov 10
Value: 1654.02 	
Date: Nov 05
Value: 1635.84 	
Date: Oct 31
Value: 2343.08 	
Date: Oct 25
Value: 2341 	
Date: Oct 20
Value: 2339.44 	
Date: Oct 15
Value: 2337.87 	
Date: Oct 10
Value: 2335.69 	
Date: Oct 05
Value: 2330.44 	
Date: Sep 30
Value: 2303.55 	
Date: Sep 25
Value: 2298.16 	
Date: Sep 20
Value: 2295.55 	
Date: Sep 15
Value: 2284.93 	
Date: Sep 10
Value: 2277.34 	
Date: Sep 05
Value: 2267.18 	
Date: Aug 31
Value: 2264.84 	
Date: Aug 25
Value: 2257.52 	
Date: Aug 20
Value: 2249.3 	
Date: Aug 15
Value: 2229.4 	
Date: Aug 10
Value: 2226.58 	
Date: Aug 05
Value: 2223.77 	
Date: Jul 31
Value: 2220.51 	
Date: Jul 25
Value: 2218.06 	
Date: Jul 20
Value: 2213.16 	
Date: Jul 15
Value: 2206.49 	
Date: Jul 10
Value: 2203.52 	
Date: Jul 05
Value: 2201.25 	
Date: Jun 30
Value: 2192.55 	
Date: Jun 25
Value: 2186.17 	
Date: Jun 20
Value: 2159.7 	
Date: Jun 15
Value: 2157.15 	
Date: Jun 10
Value: 2150.82 	
Date: Jun 05
Value: 2146.77 	
Date: May 31
Value: 2143.27 	
Date: May 25
Value: 2133.94 	
Date: May 20
Value: 2125.78 	
Date: May 15
Value: 2100.13 	
Date: May 10
Value: 2090.75 	
Date: May 05
Value: 2081.85 	
Date: Apr 30
Value: 674.9 	
Date: Apr 25
Value: 664.83 	
Date: Apr 20
Value: 653.38 	
Date: Apr 15
Value: 639.13 	
Date: Apr 10
Value: 625.84 	
Date: Apr 05
Value: 613.41 	
Date: Mar 31
Value: 600.69 	
Date: Mar 25
Value: 586.65 	
Date: Mar 20
Value: 575.95 	
Date: Mar 15
Value: 565.35 	
Date: Mar 10
Value: 556.96 	
Date: Mar 05
Value: 545.19 	
Date: Feb 28
Value: 533.03 	
Date: Feb 25
Value: 528.52 	
Date: Feb 20
Value: 518.2 	
Date: Feb 15
Value: 511.27 	
Date: Feb 10
Value: 500.91 	
Date: Feb 05
Value: 491.48 	
Date: Jan 31
Value: 481.97 	
Date: Jan 25
Value: 466.85 	
Date: Jan 20
Value: 453.18 	
Date: Jan 15
Value: 443.8 	
Date: Jan 10
Value: 434.34 	
Date: Jan 05
Value: 422.77 	
Date: Dec 31
Value: 411.87 	
Date: Dec 25
Value: 399.52 	
Date: Dec 20
Value: 388.19 	
Date: Dec 15
Value: 377.11 	
Date: Dec 10
Value: 366.38 	
Date: Dec 05
Value: 355.42 	
Date: Nov 30
Value: 340.01 	
Date: Nov 25
Value: 328.46 	
Date: Nov 20
Value: 316.46 	
Date: Nov 15
Value: 301.39 	
Date: Nov 10
Value: 288.33 	
Date: Nov 05
Value: 277.06 	
Date: Oct 31
Value: 993.74 	
Date: Oct 25
Value: 981.68 	
Date: Oct 20
Value: 970.12 	
Date: Oct 15
Value: 960.19 	
Date: Oct 10
Value: 945.77 	
Date: Oct 05
Value: 934.75 	
Date: Sep 30
Value: 926.79 	
Date: Sep 25
Value: 920.71 	
Date: Sep 20
Value: 915.98 	
Date: Sep 15
Value: 911.71 	
Date: Sep 10
Value: 907.7 	
Date: Sep 05
Value: 902.75 	
Date: Aug 31
Value: 897.65 	
Date: Aug 25
Value: 887.19 	
Date: Aug 20
Value: 878.69 	
Date: Aug 15
Value: 871.19 	
Date: Aug 10
Value: 864.07 	
Date: Aug 05
Value: 851.41 	
Date: Jul 31
Value: 842.44 	
Date: Jul 25
Value: 833.7 	
Date: Jul 20
Value: 828.99 	
Date: Jul 15
Value: 824.48 	
Date: Jul 10
Value: 818.06 	
Date: Jul 05
Value: 811.94 	
Date: Jun 30
Value: 804.84 	
Date: Jun 25
Value: 798.39 	
Date: Jun 20
Value: 790.27 	
Date: Jun 15
Value: 779.04 	
Date: Jun 10
Value: 769.46 	
Date: Jun 05
Value: 760.33 	
Date: May 31
Value: 750.23 	
Date: May 25
Value: 736.83 	
Date: May 20
Value: 723.85 	
Date: May 15
Value: 713.11 	
Date: May 10
Value: 700.21 	
Date: May 05
Value: 687.64

	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51
	
Date: Apr 30
Value: 1250.4 	
Date: Apr 25
Value: 1246.33 	
Date: Apr 20
Value: 1807.95 	
Date: Apr 15
Value: 1804.37 	
Date: Apr 10
Value: 1799.28 	
Date: Apr 05
Value: 1795.74 	
Date: Mar 31
Value: 1787.58 	
Date: Mar 25
Value: 1753.79 	
Date: Mar 20
Value: 1740.33 	
Date: Mar 15
Value: 1736.62 	
Date: Mar 10
Value: 1730.42 	
Date: Mar 05
Value: 1728.63 	
Date: Feb 28
Value: 1724 	
Date: Feb 25
Value: 1723.35 	
Date: Feb 20
Value: 1722.41 	
Date: Feb 15
Value: 1720.84 	
Date: Feb 10
Value: 1719.9 	
Date: Feb 05
Value: 1719.12 	
Date: Jan 31
Value: 1717.95 	
Date: Jan 25
Value: 1713.76 	
Date: Jan 20
Value: 1712.87 	
Date: Jan 15
Value: 1711.05 	
Date: Jan 10
Value: 1702.36 	
Date: Jan 05
Value: 1699.46 	
Date: Dec 31
Value: 1695.36 	
Date: Dec 25
Value: 1693.09 	
Date: Dec 20
Value: 1655.2 	
Date: Dec 15
Value: 1649.18 	
Date: Dec 10
Value: 1642.01 	
Date: Dec 05
Value: 1613.72 	
Date: Nov 30
Value: 1596.67 	
Date: Nov 25
Value: 1579.82 	
Date: Nov 20
Value: 1558.97 	
Date: Nov 15
Value: 1544.48 	
Date: Nov 10
Value: 1540.67 	
Date: Nov 05
Value: 1539.42 	
Date: Oct 31
Value: 1538.29 	
Date: Oct 25
Value: 1536.68 	
Date: Oct 20
Value: 1535.46 	
Date: Oct 15
Value: 1534.27 	
Date: Oct 10
Value: 1531.54 	
Date: Oct 05
Value: 1526.17 	
Date: Sep 30
Value: 1503.75 	
Date: Sep 25
Value: 1497.95 	
Date: Sep 20
Value: 1494.83 	
Date: Sep 15
Value: 1485.28 	
Date: Sep 10
Value: 1474.6 	
Date: Sep 05
Value: 1463.23 	
Date: Aug 31
Value: 1460.51 	
Date: Aug 25
Value: 1452.98 	
Date: Aug 20
Value: 1448.69 	
Date: Aug 15
Value: 1431.41 	
Date: Aug 10
Value: 1428.97 	
Date: Aug 05
Value: 1427.08 	
Date: Jul 31
Value: 1424.55 	
Date: Jul 25
Value: 1422.28 	
Date: Jul 20
Value: 1418.04 	
Date: Jul 15
Value: 1413.87 	
Date: Jul 10
Value: 1412 	
Date: Jul 05
Value: 1410.13 	
Date: Jun 30
Value: 1406.4 	
Date: Jun 25
Value: 1376.31 	
Date: Jun 20
Value: 1351.99 	
Date: Jun 15
Value: 1349.76 	
Date: Jun 10
Value: 1343.6 	
Date: Jun 05
Value: 1339.85 	
Date: May 31
Value: 1337.71 	
Date: May 25
Value: 1330.92 	
Date: May 20
Value: 1318.67 	
Date: May 15
Value: 1294.54 	
Date: May 10
Value: 1285.33 	
Date: May 05
Value: 1268.32 	
Date: Apr 30
Value: 1732.68 	
Date: Apr 25
Value: 1728.6 	
Date: Apr 20
Value: 1698.1 	
Date: Apr 15
Value: 1679.81 	
Date: Apr 10
Value: 1677.42 	
Date: Apr 05
Value: 1675.17 	
Date: Mar 31
Value: 1668.48 	
Date: Mar 25
Value: 1658.54 	
Date: Mar 20
Value: 1650.82 	
Date: Mar 15
Value: 1647.27 	
Date: Mar 10
Value: 1628.16 	
Date: Mar 05
Value: 1618.25 	
Date: Feb 28
Value: 1604.97 	
Date: Feb 25
Value: 1600.28 	
Date: Feb 20
Value: 1595.04 	
Date: Feb 15
Value: 1594.23 	
Date: Feb 10
Value: 1585.25 	
Date: Feb 05
Value: 1579.38 	
Date: Jan 31
Value: 1577.78 	
Date: Jan 25
Value: 1576.84 	
Date: Jan 20
Value: 1575.64 	
Date: Jan 15
Value: 1563.13 	
Date: Jan 10
Value: 1560.52 	
Date: Jan 05
Value: 1551.23 	
Date: Dec 31
Value: 1543.64 	
Date: Dec 25
Value: 1542.51 	
Date: Dec 20
Value: 1534.9 	
Date: Dec 15
Value: 1533.44 	
Date: Dec 10
Value: 1508.28 	
Date: Dec 05
Value: 1504.97 	
Date: Nov 30
Value: 1494.97 	
Date: Nov 25
Value: 1462.89 	
Date: Nov 20
Value: 1443.33 	
Date: Nov 15
Value: 1430.74 	
Date: Nov 10
Value: 1424.16 	
Date: Nov 05
Value: 1404.32 	
Date: Oct 31
Value: 2020.57 	
Date: Oct 25
Value: 2018.96 	
Date: Oct 20
Value: 2017.73 	
Date: Oct 15
Value: 2016.55 	
Date: Oct 10
Value: 2013.81 	
Date: Oct 05
Value: 2008.44 	
Date: Sep 30
Value: 1986.02 	
Date: Sep 25
Value: 1980.22 	
Date: Sep 20
Value: 1977.11 	
Date: Sep 15
Value: 1967.56 	
Date: Sep 10
Value: 1956.87 	
Date: Sep 05
Value: 1945.51 	
Date: Aug 31
Value: 1942.79 	
Date: Aug 25
Value: 1935.25 	
Date: Aug 20
Value: 1930.97 	
Date: Aug 15
Value: 1913.68 	
Date: Aug 10
Value: 1911.24 	
Date: Aug 05
Value: 1909.35 	
Date: Jul 31
Value: 1906.82 	
Date: Jul 25
Value: 1904.56 	
Date: Jul 20
Value: 1900.32 	
Date: Jul 15
Value: 1896.15 	
Date: Jul 10
Value: 1894.27 	
Date: Jul 05
Value: 1892.41 	
Date: Jun 30
Value: 1888.67 	
Date: Jun 25
Value: 1858.58 	
Date: Jun 20
Value: 1834.27 	
Date: Jun 15
Value: 1832.03 	
Date: Jun 10
Value: 1825.87 	
Date: Jun 05
Value: 1822.13 	
Date: May 31
Value: 1819.99 	
Date: May 25
Value: 1813.19 	
Date: May 20
Value: 1800.94 	
Date: May 15
Value: 1776.82 	
Date: May 10
Value: 1767.61 	
Date: May 05
Value: 1750.6 	
Date: Apr 30
Value: 594.53 	
Date: Apr 25
Value: 585.3 	
Date: Apr 20
Value: 574.64 	
Date: Apr 15
Value: 562.62 	
Date: Apr 10
Value: 550.62 	
Date: Apr 05
Value: 539.42 	
Date: Mar 31
Value: 528.7 	
Date: Mar 25
Value: 515.61 	
Date: Mar 20
Value: 506.22 	
Date: Mar 15
Value: 496.92 	
Date: Mar 10
Value: 489.36 	
Date: Mar 05
Value: 480.06 	
Date: Feb 28
Value: 470.55 	
Date: Feb 25
Value: 466.26 	
Date: Feb 20
Value: 458.17 	
Date: Feb 15
Value: 452.29 	
Date: Feb 10
Value: 443.66 	
Date: Feb 05
Value: 436.21 	
Date: Jan 31
Value: 429.95 	
Date: Jan 25
Value: 419.27 	
Date: Jan 20
Value: 410.52 	
Date: Jan 15
Value: 404.28 	
Date: Jan 10
Value: 399.44 	
Date: Jan 05
Value: 391.59 	
Date: Dec 31
Value: 383.86 	
Date: Dec 25
Value: 373.05 	
Date: Dec 20
Value: 364.6 	
Date: Dec 15
Value: 356.28 	
Date: Dec 10
Value: 347.28 	
Date: Dec 05
Value: 337.52 	
Date: Nov 30
Value: 324.81 	
Date: Nov 25
Value: 315.43 	
Date: Nov 20
Value: 302.29 	
Date: Nov 15
Value: 288.41 	
Date: Nov 10
Value: 277.18 	
Date: Nov 05
Value: 266.12 	
Date: Oct 31
Value: 900.46 	
Date: Oct 25
Value: 890.89 	
Date: Oct 20
Value: 881.29 	
Date: Oct 15
Value: 873.77 	
Date: Oct 10
Value: 863.03 	
Date: Oct 05
Value: 853.32 	
Date: Sep 30
Value: 846.19 	
Date: Sep 25
Value: 840.15 	
Date: Sep 20
Value: 835.14 	
Date: Sep 15
Value: 830.42 	
Date: Sep 10
Value: 825.37 	
Date: Sep 05
Value: 820.86 	
Date: Aug 31
Value: 814.58 	
Date: Aug 25
Value: 803.32 	
Date: Aug 20
Value: 796.13 	
Date: Aug 15
Value: 789.33 	
Date: Aug 10
Value: 781.5 	
Date: Aug 05
Value: 770.81 	
Date: Jul 31
Value: 762.41 	
Date: Jul 25
Value: 752.94 	
Date: Jul 20
Value: 747.56 	
Date: Jul 15
Value: 742.62 	
Date: Jul 10
Value: 735.95 	
Date: Jul 05
Value: 730.34 	
Date: Jun 30
Value: 723.69 	
Date: Jun 25
Value: 716.71 	
Date: Jun 20
Value: 708 	
Date: Jun 15
Value: 697.25 	
Date: Jun 10
Value: 686.94 	
Date: Jun 05
Value: 677.1 	
Date: May 31
Value: 666.01 	
Date: May 25
Value: 653.78 	
Date: May 20
Value: 641.12 	
Date: May 15
Value: 630.49 	
Date: May 10
Value: 618.08 	
Date: May 05
Value: 606.05 	
Date: Apr 30
Value: 1250.4 	
Date: Apr 25
Value: 1246.33 	
Date: Apr 20
Value: 1807.95 	
Date: Apr 15
Value: 1804.37 	
Date: Apr 10
Value: 1799.28 	
Date: Apr 05
Value: 1795.74 	
Date: Mar 31
Value: 1787.58 	
Date: Mar 25
Value: 1753.79 	
Date: Mar 20
Value: 1740.33 	
Date: Mar 15
Value: 1736.62 	
Date: Mar 10
Value: 1730.42 	
Date: Mar 05
Value: 1728.63 	
Date: Feb 28
Value: 1724 	
Date: Feb 25
Value: 1723.35 	
Date: Feb 20
Value: 1722.41 	
Date: Feb 15
Value: 1720.84 	
Date: Feb 10
Value: 1719.9 	
Date: Feb 05
Value: 1719.12 	
Date: Jan 31
Value: 1717.95 	
Date: Jan 25
Value: 1713.76 	
Date: Jan 20
Value: 1712.87 	
Date: Jan 15
Value: 1711.05 	
Date: Jan 10
Value: 1702.36 	
Date: Jan 05
Value: 1699.46 	
Date: Dec 31
Value: 1695.36 	
Date: Dec 25
Value: 1693.09 	
Date: Dec 20
Value: 1655.2 	
Date: Dec 15
Value: 1649.18 	
Date: Dec 10
Value: 1642.01 	
Date: Dec 05
Value: 1613.72 	
Date: Nov 30
Value: 1596.67 	
Date: Nov 25
Value: 1579.82 	
Date: Nov 20
Value: 1558.97 	
Date: Nov 15
Value: 1544.48 	
Date: Nov 10
Value: 1540.67 	
Date: Nov 05
Value: 1539.42 	
Date: Oct 31
Value: 1538.29 	
Date: Oct 25
Value: 1536.68 	
Date: Oct 20
Value: 1535.46 	
Date: Oct 15
Value: 1534.27 	
Date: Oct 10
Value: 1531.54 	
Date: Oct 05
Value: 1526.17 	
Date: Sep 30
Value: 1503.75 	
Date: Sep 25
Value: 1497.95 	
Date: Sep 20
Value: 1494.83 	
Date: Sep 15
Value: 1485.28 	
Date: Sep 10
Value: 1474.6 	
Date: Sep 05
Value: 1463.23 	
Date: Aug 31
Value: 1460.51 	
Date: Aug 25
Value: 1452.98 	
Date: Aug 20
Value: 1448.69 	
Date: Aug 15
Value: 1431.41 	
Date: Aug 10
Value: 1428.97 	
Date: Aug 05
Value: 1427.08 	
Date: Jul 31
Value: 1424.55 	
Date: Jul 25
Value: 1422.28 	
Date: Jul 20
Value: 1418.04 	
Date: Jul 15
Value: 1413.87 	
Date: Jul 10
Value: 1412 	
Date: Jul 05
Value: 1410.13 	
Date: Jun 30
Value: 1406.4 	
Date: Jun 25
Value: 1376.31 	
Date: Jun 20
Value: 1351.99 	
Date: Jun 15
Value: 1349.76 	
Date: Jun 10
Value: 1343.6 	
Date: Jun 05
Value: 1339.85 	
Date: May 31
Value: 1337.71 	
Date: May 25
Value: 1330.92 	
Date: May 20
Value: 1318.67 	
Date: May 15
Value: 1294.54 	
Date: May 10
Value: 1285.33 	
Date: May 05
Value: 1268.32 	
Date: Apr 30
Value: 1732.68 	
Date: Apr 25
Value: 1728.6 	
Date: Apr 20
Value: 1698.1 	
Date: Apr 15
Value: 1679.81 	
Date: Apr 10
Value: 1677.42 	
Date: Apr 05
Value: 1675.17 	
Date: Mar 31
Value: 1668.48 	
Date: Mar 25
Value: 1658.54 	
Date: Mar 20
Value: 1650.82 	
Date: Mar 15
Value: 1647.27 	
Date: Mar 10
Value: 1628.16 	
Date: Mar 05
Value: 1618.25 	
Date: Feb 28
Value: 1604.97 	
Date: Feb 25
Value: 1600.28 	
Date: Feb 20
Value: 1595.04 	
Date: Feb 15
Value: 1594.23 	
Date: Feb 10
Value: 1585.25 	
Date: Feb 05
Value: 1579.38 	
Date: Jan 31
Value: 1577.78 	
Date: Jan 25
Value: 1576.84 	
Date: Jan 20
Value: 1575.64 	
Date: Jan 15
Value: 1563.13 	
Date: Jan 10
Value: 1560.52 	
Date: Jan 05
Value: 1551.23 	
Date: Dec 31
Value: 1543.64 	
Date: Dec 25
Value: 1542.51 	
Date: Dec 20
Value: 1534.9 	
Date: Dec 15
Value: 1533.44 	
Date: Dec 10
Value: 1508.28 	
Date: Dec 05
Value: 1504.97 	
Date: Nov 30
Value: 1494.97 	
Date: Nov 25
Value: 1462.89 	
Date: Nov 20
Value: 1443.33 	
Date: Nov 15
Value: 1430.74 	
Date: Nov 10
Value: 1424.16 	
Date: Nov 05
Value: 1404.32 	
Date: Oct 31
Value: 2020.57 	
Date: Oct 25
Value: 2018.96 	
Date: Oct 20
Value: 2017.73 	
Date: Oct 15
Value: 2016.55 	
Date: Oct 10
Value: 2013.81 	
Date: Oct 05
Value: 2008.44 	
Date: Sep 30
Value: 1986.02 	
Date: Sep 25
Value: 1980.22 	
Date: Sep 20
Value: 1977.11 	
Date: Sep 15
Value: 1967.56 	
Date: Sep 10
Value: 1956.87 	
Date: Sep 05
Value: 1945.51 	
Date: Aug 31
Value: 1942.79 	
Date: Aug 25
Value: 1935.25 	
Date: Aug 20
Value: 1930.97 	
Date: Aug 15
Value: 1913.68 	
Date: Aug 10
Value: 1911.24 	
Date: Aug 05
Value: 1909.35 	
Date: Jul 31
Value: 1906.82 	
Date: Jul 25
Value: 1904.56 	
Date: Jul 20
Value: 1900.32 	
Date: Jul 15
Value: 1896.15 	
Date: Jul 10
Value: 1894.27 	
Date: Jul 05
Value: 1892.41 	
Date: Jun 30
Value: 1888.67 	
Date: Jun 25
Value: 1858.58 	
Date: Jun 20
Value: 1834.27 	
Date: Jun 15
Value: 1832.03 	
Date: Jun 10
Value: 1825.87 	
Date: Jun 05
Value: 1822.13 	
Date: May 31
Value: 1819.99 	
Date: May 25
Value: 1813.19 	
Date: May 20
Value: 1800.94 	
Date: May 15
Value: 1776.82 	
Date: May 10
Value: 1767.61 	
Date: May 05
Value: 1750.6 	
Date: Apr 30
Value: 594.53 	
Date: Apr 25
Value: 585.3 	
Date: Apr 20
Value: 574.64 	
Date: Apr 15
Value: 562.62 	
Date: Apr 10
Value: 550.62 	
Date: Apr 05
Value: 539.42 	
Date: Mar 31
Value: 528.7 	
Date: Mar 25
Value: 515.61 	
Date: Mar 20
Value: 506.22 	
Date: Mar 15
Value: 496.92 	
Date: Mar 10
Value: 489.36 	
Date: Mar 05
Value: 480.06 	
Date: Feb 28
Value: 470.55 	
Date: Feb 25
Value: 466.26 	
Date: Feb 20
Value: 458.17 	
Date: Feb 15
Value: 452.29 	
Date: Feb 10
Value: 443.66 	
Date: Feb 05
Value: 436.21 	
Date: Jan 31
Value: 429.95 	
Date: Jan 25
Value: 419.27 	
Date: Jan 20
Value: 410.52 	
Date: Jan 15
Value: 404.28 	
Date: Jan 10
Value: 399.44 	
Date: Jan 05
Value: 391.59 	
Date: Dec 31
Value: 383.86 	
Date: Dec 25
Value: 373.05 	
Date: Dec 20
Value: 364.6 	
Date: Dec 15
Value: 356.28 	
Date: Dec 10
Value: 347.28 	
Date: Dec 05
Value: 337.52 	
Date: Nov 30
Value: 324.81 	
Date: Nov 25
Value: 315.43 	
Date: Nov 20
Value: 302.29 	
Date: Nov 15
Value: 288.41 	
Date: Nov 10
Value: 277.18 	
Date: Nov 05
Value: 266.12 	
Date: Oct 31
Value: 900.46 	
Date: Oct 25
Value: 890.89 	
Date: Oct 20
Value: 881.29 	
Date: Oct 15
Value: 873.77 	
Date: Oct 10
Value: 863.03 	
Date: Oct 05
Value: 853.32 	
Date: Sep 30
Value: 846.19 	
Date: Sep 25
Value: 840.15 	
Date: Sep 20
Value: 835.14 	
Date: Sep 15
Value: 830.42 	
Date: Sep 10
Value: 825.37 	
Date: Sep 05
Value: 820.86 	
Date: Aug 31
Value: 814.58 	
Date: Aug 25
Value: 803.32 	
Date: Aug 20
Value: 796.13 	
Date: Aug 15
Value: 789.33 	
Date: Aug 10
Value: 781.5 	
Date: Aug 05
Value: 770.81 	
Date: Jul 31
Value: 762.41 	
Date: Jul 25
Value: 752.94 	
Date: Jul 20
Value: 747.56 	
Date: Jul 15
Value: 742.62 	
Date: Jul 10
Value: 735.95 	
Date: Jul 05
Value: 730.34 	
Date: Jun 30
Value: 723.69 	
Date: Jun 25
Value: 716.71 	
Date: Jun 20
Value: 708 	
Date: Jun 15
Value: 697.25 	
Date: Jun 10
Value: 686.94 	
Date: Jun 05
Value: 677.1 	
Date: May 31
Value: 666.01 	
Date: May 25
Value: 653.78 	
Date: May 20
Value: 641.12 	
Date: May 15
Value: 630.49 	
Date: May 10
Value: 618.08 	
Date: May 05
Value: 606.05

	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77
	
Date: Apr 30
Value: 1339.62 	
Date: Apr 25
Value: 1336.43 	
Date: Apr 20
Value: 1909.73 	
Date: Apr 15
Value: 1906.91 	
Date: Apr 10
Value: 1903.17 	
Date: Apr 05
Value: 1899.33 	
Date: Mar 31
Value: 1890.8 	
Date: Mar 25
Value: 1844.04 	
Date: Mar 20
Value: 1829.25 	
Date: Mar 15
Value: 1826.04 	
Date: Mar 10
Value: 1821.11 	
Date: Mar 05
Value: 1819.26 	
Date: Feb 28
Value: 1815.61 	
Date: Feb 25
Value: 1814.99 	
Date: Feb 20
Value: 1814.02 	
Date: Feb 15
Value: 1812.88 	
Date: Feb 10
Value: 1812.13 	
Date: Feb 05
Value: 1811.47 	
Date: Jan 31
Value: 1810.1 	
Date: Jan 25
Value: 1805.67 	
Date: Jan 20
Value: 1804.75 	
Date: Jan 15
Value: 1802.72 	
Date: Jan 10
Value: 1784.34 	
Date: Jan 05
Value: 1781.69 	
Date: Dec 31
Value: 1776.58 	
Date: Dec 25
Value: 1769.56 	
Date: Dec 20
Value: 1730.78 	
Date: Dec 15
Value: 1727.9 	
Date: Dec 10
Value: 1724.08 	
Date: Dec 05
Value: 1688.88 	
Date: Nov 30
Value: 1661.99 	
Date: Nov 25
Value: 1645.03 	
Date: Nov 20
Value: 1634.61 	
Date: Nov 15
Value: 1616.51 	
Date: Nov 10
Value: 1604.05 	
Date: Nov 05
Value: 1601.59 	
Date: Oct 31
Value: 1599.37 	
Date: Oct 25
Value: 1597.52 	
Date: Oct 20
Value: 1596.2 	
Date: Oct 15
Value: 1594.9 	
Date: Oct 10
Value: 1593.1 	
Date: Oct 05
Value: 1590.92 	
Date: Sep 30
Value: 1584.08 	
Date: Sep 25
Value: 1581.16 	
Date: Sep 20
Value: 1578.43 	
Date: Sep 15
Value: 1570.29 	
Date: Sep 10
Value: 1563.73 	
Date: Sep 05
Value: 1558.62 	
Date: Aug 31
Value: 1556.61 	
Date: Aug 25
Value: 1549.27 	
Date: Aug 20
Value: 1540.58 	
Date: Aug 15
Value: 1516.79 	
Date: Aug 10
Value: 1514.91 	
Date: Aug 05
Value: 1513.12 	
Date: Jul 31
Value: 1510.88 	
Date: Jul 25
Value: 1509.26 	
Date: Jul 20
Value: 1504.1 	
Date: Jul 15
Value: 1501.95 	
Date: Jul 10
Value: 1500.22 	
Date: Jul 05
Value: 1498.44 	
Date: Jun 30
Value: 1485.15 	
Date: Jun 25
Value: 1466.51 	
Date: Jun 20
Value: 1436.44 	
Date: Jun 15
Value: 1433.44 	
Date: Jun 10
Value: 1425.15 	
Date: Jun 05
Value: 1419 	
Date: May 31
Value: 1410.94 	
Date: May 25
Value: 1399.97 	
Date: May 20
Value: 1395.42 	
Date: May 15
Value: 1373.84 	
Date: May 10
Value: 1366.41 	
Date: May 05
Value: 1358.37 	
Date: Apr 30
Value: 1898.5 	
Date: Apr 25
Value: 1895.31 	
Date: Apr 20
Value: 1861.32 	
Date: Apr 15
Value: 1843.2 	
Date: Apr 10
Value: 1840.97 	
Date: Apr 05
Value: 1838.76 	
Date: Mar 31
Value: 1836.59 	
Date: Mar 25
Value: 1827.87 	
Date: Mar 20
Value: 1823.95 	
Date: Mar 15
Value: 1820.11 	
Date: Mar 10
Value: 1807.48 	
Date: Mar 05
Value: 1793.91 	
Date: Feb 28
Value: 1756.47 	
Date: Feb 25
Value: 1750.92 	
Date: Feb 20
Value: 1744.09 	
Date: Feb 15
Value: 1743.33 	
Date: Feb 10
Value: 1725.72 	
Date: Feb 05
Value: 1719.2 	
Date: Jan 31
Value: 1717.38 	
Date: Jan 25
Value: 1716.58 	
Date: Jan 20
Value: 1715.61 	
Date: Jan 15
Value: 1710.43 	
Date: Jan 10
Value: 1707.93 	
Date: Jan 05
Value: 1678.18 	
Date: Dec 31
Value: 1673.38 	
Date: Dec 25
Value: 1671.09 	
Date: Dec 20
Value: 1658 	
Date: Dec 15
Value: 1654.6 	
Date: Dec 10
Value: 1636.72 	
Date: Dec 05
Value: 1631.24 	
Date: Nov 30
Value: 1610.43 	
Date: Nov 25
Value: 1586.82 	
Date: Nov 20
Value: 1572.21 	
Date: Nov 15
Value: 1563.73 	
Date: Nov 10
Value: 1551.92 	
Date: Nov 05
Value: 1542.8 	
Date: Oct 31
Value: 2158.25 	
Date: Oct 25
Value: 2156.4 	
Date: Oct 20
Value: 2155.08 	
Date: Oct 15
Value: 2153.78 	
Date: Oct 10
Value: 2151.98 	
Date: Oct 05
Value: 2149.8 	
Date: Sep 30
Value: 2142.96 	
Date: Sep 25
Value: 2140.04 	
Date: Sep 20
Value: 2137.31 	
Date: Sep 15
Value: 2129.17 	
Date: Sep 10
Value: 2122.61 	
Date: Sep 05
Value: 2117.5 	
Date: Aug 31
Value: 2115.49 	
Date: Aug 25
Value: 2108.15 	
Date: Aug 20
Value: 2099.46 	
Date: Aug 15
Value: 2075.67 	
Date: Aug 10
Value: 2073.79 	
Date: Aug 05
Value: 2072 	
Date: Jul 31
Value: 2069.76 	
Date: Jul 25
Value: 2068.14 	
Date: Jul 20
Value: 2062.98 	
Date: Jul 15
Value: 2060.83 	
Date: Jul 10
Value: 2059.1 	
Date: Jul 05
Value: 2057.32 	
Date: Jun 30
Value: 2044.03 	
Date: Jun 25
Value: 2025.39 	
Date: Jun 20
Value: 1995.32 	
Date: Jun 15
Value: 1992.32 	
Date: Jun 10
Value: 1984.03 	
Date: Jun 05
Value: 1977.88 	
Date: May 31
Value: 1969.82 	
Date: May 25
Value: 1958.85 	
Date: May 20
Value: 1954.3 	
Date: May 15
Value: 1932.72 	
Date: May 10
Value: 1925.29 	
Date: May 05
Value: 1917.25 	
Date: Apr 30
Value: 623.7 	
Date: Apr 25
Value: 614.73 	
Date: Apr 20
Value: 603.88 	
Date: Apr 15
Value: 590.01 	
Date: Apr 10
Value: 577.64 	
Date: Apr 05
Value: 565.99 	
Date: Mar 31
Value: 554.26 	
Date: Mar 25
Value: 539.17 	
Date: Mar 20
Value: 527.98 	
Date: Mar 15
Value: 518.01 	
Date: Mar 10
Value: 509.51 	
Date: Mar 05
Value: 498.71 	
Date: Feb 28
Value: 488.53 	
Date: Feb 25
Value: 484.6 	
Date: Feb 20
Value: 475.38 	
Date: Feb 15
Value: 469.76 	
Date: Feb 10
Value: 460.9 	
Date: Feb 05
Value: 453.39 	
Date: Jan 31
Value: 446.08 	
Date: Jan 25
Value: 435.77 	
Date: Jan 20
Value: 426.5 	
Date: Jan 15
Value: 420.9 	
Date: Jan 10
Value: 414.07 	
Date: Jan 05
Value: 406.56 	
Date: Dec 31
Value: 397.82 	
Date: Dec 25
Value: 383.38 	
Date: Dec 20
Value: 370.41 	
Date: Dec 15
Value: 359.22 	
Date: Dec 10
Value: 347.44 	
Date: Dec 05
Value: 335.23 	
Date: Nov 30
Value: 319.29 	
Date: Nov 25
Value: 308.84 	
Date: Nov 20
Value: 297.86 	
Date: Nov 15
Value: 283.73 	
Date: Nov 10
Value: 273.38 	
Date: Nov 05
Value: 264.72 	
Date: Oct 31
Value: 929.58 	
Date: Oct 25
Value: 919.75 	
Date: Oct 20
Value: 910.35 	
Date: Oct 15
Value: 902.38 	
Date: Oct 10
Value: 891.15 	
Date: Oct 05
Value: 881.4 	
Date: Sep 30
Value: 875.22 	
Date: Sep 25
Value: 869.31 	
Date: Sep 20
Value: 863.98 	
Date: Sep 15
Value: 859.27 	
Date: Sep 10
Value: 854.44 	
Date: Sep 05
Value: 849.15 	
Date: Aug 31
Value: 844.7 	
Date: Aug 25
Value: 837.33 	
Date: Aug 20
Value: 831.27 	
Date: Aug 15
Value: 826.2 	
Date: Aug 10
Value: 820.14 	
Date: Aug 05
Value: 812.76 	
Date: Jul 31
Value: 806.97 	
Date: Jul 25
Value: 800.44 	
Date: Jul 20
Value: 796.58 	
Date: Jul 15
Value: 793.13 	
Date: Jul 10
Value: 788.65 	
Date: Jul 05
Value: 783.02 	
Date: Jun 30
Value: 775.9 	
Date: Jun 25
Value: 767.22 	
Date: Jun 20
Value: 756.34 	
Date: Jun 15
Value: 740.64 	
Date: Jun 10
Value: 726.78 	
Date: Jun 05
Value: 714.2 	
Date: May 31
Value: 701.91 	
Date: May 25
Value: 685.74 	
Date: May 20
Value: 671.46 	
Date: May 15
Value: 660.71 	
Date: May 10
Value: 648.75 	
Date: May 05
Value: 636.48 	
Date: Apr 30
Value: 1339.62 	
Date: Apr 25
Value: 1336.43 	
Date: Apr 20
Value: 1909.73 	
Date: Apr 15
Value: 1906.91 	
Date: Apr 10
Value: 1903.17 	
Date: Apr 05
Value: 1899.33 	
Date: Mar 31
Value: 1890.8 	
Date: Mar 25
Value: 1844.04 	
Date: Mar 20
Value: 1829.25 	
Date: Mar 15
Value: 1826.04 	
Date: Mar 10
Value: 1821.11 	
Date: Mar 05
Value: 1819.26 	
Date: Feb 28
Value: 1815.61 	
Date: Feb 25
Value: 1814.99 	
Date: Feb 20
Value: 1814.02 	
Date: Feb 15
Value: 1812.88 	
Date: Feb 10
Value: 1812.13 	
Date: Feb 05
Value: 1811.47 	
Date: Jan 31
Value: 1810.1 	
Date: Jan 25
Value: 1805.67 	
Date: Jan 20
Value: 1804.75 	
Date: Jan 15
Value: 1802.72 	
Date: Jan 10
Value: 1784.34 	
Date: Jan 05
Value: 1781.69 	
Date: Dec 31
Value: 1776.58 	
Date: Dec 25
Value: 1769.56 	
Date: Dec 20
Value: 1730.78 	
Date: Dec 15
Value: 1727.9 	
Date: Dec 10
Value: 1724.08 	
Date: Dec 05
Value: 1688.88 	
Date: Nov 30
Value: 1661.99 	
Date: Nov 25
Value: 1645.03 	
Date: Nov 20
Value: 1634.61 	
Date: Nov 15
Value: 1616.51 	
Date: Nov 10
Value: 1604.05 	
Date: Nov 05
Value: 1601.59 	
Date: Oct 31
Value: 1599.37 	
Date: Oct 25
Value: 1597.52 	
Date: Oct 20
Value: 1596.2 	
Date: Oct 15
Value: 1594.9 	
Date: Oct 10
Value: 1593.1 	
Date: Oct 05
Value: 1590.92 	
Date: Sep 30
Value: 1584.08 	
Date: Sep 25
Value: 1581.16 	
Date: Sep 20
Value: 1578.43 	
Date: Sep 15
Value: 1570.29 	
Date: Sep 10
Value: 1563.73 	
Date: Sep 05
Value: 1558.62 	
Date: Aug 31
Value: 1556.61 	
Date: Aug 25
Value: 1549.27 	
Date: Aug 20
Value: 1540.58 	
Date: Aug 15
Value: 1516.79 	
Date: Aug 10
Value: 1514.91 	
Date: Aug 05
Value: 1513.12 	
Date: Jul 31
Value: 1510.88 	
Date: Jul 25
Value: 1509.26 	
Date: Jul 20
Value: 1504.1 	
Date: Jul 15
Value: 1501.95 	
Date: Jul 10
Value: 1500.22 	
Date: Jul 05
Value: 1498.44 	
Date: Jun 30
Value: 1485.15 	
Date: Jun 25
Value: 1466.51 	
Date: Jun 20
Value: 1436.44 	
Date: Jun 15
Value: 1433.44 	
Date: Jun 10
Value: 1425.15 	
Date: Jun 05
Value: 1419 	
Date: May 31
Value: 1410.94 	
Date: May 25
Value: 1399.97 	
Date: May 20
Value: 1395.42 	
Date: May 15
Value: 1373.84 	
Date: May 10
Value: 1366.41 	
Date: May 05
Value: 1358.37 	
Date: Apr 30
Value: 1898.5 	
Date: Apr 25
Value: 1895.31 	
Date: Apr 20
Value: 1861.32 	
Date: Apr 15
Value: 1843.2 	
Date: Apr 10
Value: 1840.97 	
Date: Apr 05
Value: 1838.76 	
Date: Mar 31
Value: 1836.59 	
Date: Mar 25
Value: 1827.87 	
Date: Mar 20
Value: 1823.95 	
Date: Mar 15
Value: 1820.11 	
Date: Mar 10
Value: 1807.48 	
Date: Mar 05
Value: 1793.91 	
Date: Feb 28
Value: 1756.47 	
Date: Feb 25
Value: 1750.92 	
Date: Feb 20
Value: 1744.09 	
Date: Feb 15
Value: 1743.33 	
Date: Feb 10
Value: 1725.72 	
Date: Feb 05
Value: 1719.2 	
Date: Jan 31
Value: 1717.38 	
Date: Jan 25
Value: 1716.58 	
Date: Jan 20
Value: 1715.61 	
Date: Jan 15
Value: 1710.43 	
Date: Jan 10
Value: 1707.93 	
Date: Jan 05
Value: 1678.18 	
Date: Dec 31
Value: 1673.38 	
Date: Dec 25
Value: 1671.09 	
Date: Dec 20
Value: 1658 	
Date: Dec 15
Value: 1654.6 	
Date: Dec 10
Value: 1636.72 	
Date: Dec 05
Value: 1631.24 	
Date: Nov 30
Value: 1610.43 	
Date: Nov 25
Value: 1586.82 	
Date: Nov 20
Value: 1572.21 	
Date: Nov 15
Value: 1563.73 	
Date: Nov 10
Value: 1551.92 	
Date: Nov 05
Value: 1542.8 	
Date: Oct 31
Value: 2158.25 	
Date: Oct 25
Value: 2156.4 	
Date: Oct 20
Value: 2155.08 	
Date: Oct 15
Value: 2153.78 	
Date: Oct 10
Value: 2151.98 	
Date: Oct 05
Value: 2149.8 	
Date: Sep 30
Value: 2142.96 	
Date: Sep 25
Value: 2140.04 	
Date: Sep 20
Value: 2137.31 	
Date: Sep 15
Value: 2129.17 	
Date: Sep 10
Value: 2122.61 	
Date: Sep 05
Value: 2117.5 	
Date: Aug 31
Value: 2115.49 	
Date: Aug 25
Value: 2108.15 	
Date: Aug 20
Value: 2099.46 	
Date: Aug 15
Value: 2075.67 	
Date: Aug 10
Value: 2073.79 	
Date: Aug 05
Value: 2072 	
Date: Jul 31
Value: 2069.76 	
Date: Jul 25
Value: 2068.14 	
Date: Jul 20
Value: 2062.98 	
Date: Jul 15
Value: 2060.83 	
Date: Jul 10
Value: 2059.1 	
Date: Jul 05
Value: 2057.32 	
Date: Jun 30
Value: 2044.03 	
Date: Jun 25
Value: 2025.39 	
Date: Jun 20
Value: 1995.32 	
Date: Jun 15
Value: 1992.32 	
Date: Jun 10
Value: 1984.03 	
Date: Jun 05
Value: 1977.88 	
Date: May 31
Value: 1969.82 	
Date: May 25
Value: 1958.85 	
Date: May 20
Value: 1954.3 	
Date: May 15
Value: 1932.72 	
Date: May 10
Value: 1925.29 	
Date: May 05
Value: 1917.25 	
Date: Apr 30
Value: 623.7 	
Date: Apr 25
Value: 614.73 	
Date: Apr 20
Value: 603.88 	
Date: Apr 15
Value: 590.01 	
Date: Apr 10
Value: 577.64 	
Date: Apr 05
Value: 565.99 	
Date: Mar 31
Value: 554.26 	
Date: Mar 25
Value: 539.17 	
Date: Mar 20
Value: 527.98 	
Date: Mar 15
Value: 518.01 	
Date: Mar 10
Value: 509.51 	
Date: Mar 05
Value: 498.71 	
Date: Feb 28
Value: 488.53 	
Date: Feb 25
Value: 484.6 	
Date: Feb 20
Value: 475.38 	
Date: Feb 15
Value: 469.76 	
Date: Feb 10
Value: 460.9 	
Date: Feb 05
Value: 453.39 	
Date: Jan 31
Value: 446.08 	
Date: Jan 25
Value: 435.77 	
Date: Jan 20
Value: 426.5 	
Date: Jan 15
Value: 420.9 	
Date: Jan 10
Value: 414.07 	
Date: Jan 05
Value: 406.56 	
Date: Dec 31
Value: 397.82 	
Date: Dec 25
Value: 383.38 	
Date: Dec 20
Value: 370.41 	
Date: Dec 15
Value: 359.22 	
Date: Dec 10
Value: 347.44 	
Date: Dec 05
Value: 335.23 	
Date: Nov 30
Value: 319.29 	
Date: Nov 25
Value: 308.84 	
Date: Nov 20
Value: 297.86 	
Date: Nov 15
Value: 283.73 	
Date: Nov 10
Value: 273.38 	
Date: Nov 05
Value: 264.72 	
Date: Oct 31
Value: 929.58 	
Date: Oct 25
Value: 919.75 	
Date: Oct 20
Value: 910.35 	
Date: Oct 15
Value: 902.38 	
Date: Oct 10
Value: 891.15 	
Date: Oct 05
Value: 881.4 	
Date: Sep 30
Value: 875.22 	
Date: Sep 25
Value: 869.31 	
Date: Sep 20
Value: 863.98 	
Date: Sep 15
Value: 859.27 	
Date: Sep 10
Value: 854.44 	
Date: Sep 05
Value: 849.15 	
Date: Aug 31
Value: 844.7 	
Date: Aug 25
Value: 837.33 	
Date: Aug 20
Value: 831.27 	
Date: Aug 15
Value: 826.2 	
Date: Aug 10
Value: 820.14 	
Date: Aug 05
Value: 812.76 	
Date: Jul 31
Value: 806.97 	
Date: Jul 25
Value: 800.44 	
Date: Jul 20
Value: 796.58 	
Date: Jul 15
Value: 793.13 	
Date: Jul 10
Value: 788.65 	
Date: Jul 05
Value: 783.02 	
Date: Jun 30
Value: 775.9 	
Date: Jun 25
Value: 767.22 	
Date: Jun 20
Value: 756.34 	
Date: Jun 15
Value: 740.64 	
Date: Jun 10
Value: 726.78 	
Date: Jun 05
Value: 714.2 	
Date: May 31
Value: 701.91 	
Date: May 25
Value: 685.74 	
Date: May 20
Value: 671.46 	
Date: May 15
Value: 660.71 	
Date: May 10
Value: 648.75 	
Date: May 05
Value: 636.48

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55
	
Date: Apr 30
Value: 1627.32 	
Date: Apr 25
Value: 1622.27 	
Date: Apr 20
Value: 2330.28 	
Date: Apr 15
Value: 2325.8 	
Date: Apr 10
Value: 2319.14 	
Date: Apr 05
Value: 2314 	
Date: Mar 31
Value: 2302.97 	
Date: Mar 25
Value: 2254.24 	
Date: Mar 20
Value: 2231.65 	
Date: Mar 15
Value: 2225.27 	
Date: Mar 10
Value: 2214.16 	
Date: Mar 05
Value: 2210.99 	
Date: Feb 28
Value: 2203.69 	
Date: Feb 25
Value: 2202.68 	
Date: Feb 20
Value: 2201.2 	
Date: Feb 15
Value: 2198.78 	
Date: Feb 10
Value: 2197.27 	
Date: Feb 05
Value: 2196 	
Date: Jan 31
Value: 2193.67 	
Date: Jan 25
Value: 2188.14 	
Date: Jan 20
Value: 2186.68 	
Date: Jan 15
Value: 2183.54 	
Date: Jan 10
Value: 2168.91 	
Date: Jan 05
Value: 2163.33 	
Date: Dec 31
Value: 2155.14 	
Date: Dec 25
Value: 2152.9 	
Date: Dec 20
Value: 2100.84 	
Date: Dec 15
Value: 2093.6 	
Date: Dec 10
Value: 2080.51 	
Date: Dec 05
Value: 2042.96 	
Date: Nov 30
Value: 2018.92 	
Date: Nov 25
Value: 1997.97 	
Date: Nov 20
Value: 1966.87 	
Date: Nov 15
Value: 1949.21 	
Date: Nov 10
Value: 1945.52 	
Date: Nov 05
Value: 1944.04 	
Date: Oct 31
Value: 1942.71 	
Date: Oct 25
Value: 1940.62 	
Date: Oct 20
Value: 1939.07 	
Date: Oct 15
Value: 1937.6 	
Date: Oct 10
Value: 1935.26 	
Date: Oct 05
Value: 1928.42 	
Date: Sep 30
Value: 1901.32 	
Date: Sep 25
Value: 1895.51 	
Date: Sep 20
Value: 1892.04 	
Date: Sep 15
Value: 1885.88 	
Date: Sep 10
Value: 1878.64 	
Date: Sep 05
Value: 1864.59 	
Date: Aug 31
Value: 1861.78 	
Date: Aug 25
Value: 1853.79 	
Date: Aug 20
Value: 1848.32 	
Date: Aug 15
Value: 1830.96 	
Date: Aug 10
Value: 1828.11 	
Date: Aug 05
Value: 1825.62 	
Date: Jul 31
Value: 1822.35 	
Date: Jul 25
Value: 1819.51 	
Date: Jul 20
Value: 1815.05 	
Date: Jul 15
Value: 1811.43 	
Date: Jul 10
Value: 1809.17 	
Date: Jul 05
Value: 1806.98 	
Date: Jun 30
Value: 1801.95 	
Date: Jun 25
Value: 1765.65 	
Date: Jun 20
Value: 1742.08 	
Date: Jun 15
Value: 1739.83 	
Date: Jun 10
Value: 1734.49 	
Date: Jun 05
Value: 1731.34 	
Date: May 31
Value: 1729.03 	
Date: May 25
Value: 1720.32 	
Date: May 20
Value: 1707.33 	
Date: May 15
Value: 1680.41 	
Date: May 10
Value: 1669.31 	
Date: May 05
Value: 1651.36 	
Date: Apr 30
Value: 2249.71 	
Date: Apr 25
Value: 2244.66 	
Date: Apr 20
Value: 2199.88 	
Date: Apr 15
Value: 2177.39 	
Date: Apr 10
Value: 2172.75 	
Date: Apr 05
Value: 2169.33 	
Date: Mar 31
Value: 2158.1 	
Date: Mar 25
Value: 2141.34 	
Date: Mar 20
Value: 2130.53 	
Date: Mar 15
Value: 2124.99 	
Date: Mar 10
Value: 2098.51 	
Date: Mar 05
Value: 2084.45 	
Date: Feb 28
Value: 2064.62 	
Date: Feb 25
Value: 2056.58 	
Date: Feb 20
Value: 2046.8 	
Date: Feb 15
Value: 2045.43 	
Date: Feb 10
Value: 2035.41 	
Date: Feb 05
Value: 2026.35 	
Date: Jan 31
Value: 2023.49 	
Date: Jan 25
Value: 2022.14 	
Date: Jan 20
Value: 2018.12 	
Date: Jan 15
Value: 1996.9 	
Date: Jan 10
Value: 1994 	
Date: Jan 05
Value: 1979.31 	
Date: Dec 31
Value: 1965.37 	
Date: Dec 25
Value: 1963.81 	
Date: Dec 20
Value: 1950.49 	
Date: Dec 15
Value: 1948.57 	
Date: Dec 10
Value: 1911.88 	
Date: Dec 05
Value: 1909.54 	
Date: Nov 30
Value: 1898.75 	
Date: Nov 25
Value: 1849.81 	
Date: Nov 20
Value: 1823.47 	
Date: Nov 15
Value: 1796.55 	
Date: Nov 10
Value: 1784.41 	
Date: Nov 05
Value: 1752.29 	
Date: Oct 31
Value: 2565.1 	
Date: Oct 25
Value: 2563.01 	
Date: Oct 20
Value: 2561.46 	
Date: Oct 15
Value: 2559.99 	
Date: Oct 10
Value: 2557.65 	
Date: Oct 05
Value: 2550.81 	
Date: Sep 30
Value: 2523.72 	
Date: Sep 25
Value: 2517.9 	
Date: Sep 20
Value: 2514.44 	
Date: Sep 15
Value: 2508.28 	
Date: Sep 10
Value: 2501.03 	
Date: Sep 05
Value: 2486.99 	
Date: Aug 31
Value: 2484.17 	
Date: Aug 25
Value: 2476.18 	
Date: Aug 20
Value: 2470.71 	
Date: Aug 15
Value: 2453.35 	
Date: Aug 10
Value: 2450.5 	
Date: Aug 05
Value: 2448.01 	
Date: Jul 31
Value: 2444.74 	
Date: Jul 25
Value: 2441.9 	
Date: Jul 20
Value: 2437.44 	
Date: Jul 15
Value: 2433.83 	
Date: Jul 10
Value: 2431.56 	
Date: Jul 05
Value: 2429.37 	
Date: Jun 30
Value: 2424.34 	
Date: Jun 25
Value: 2388.05 	
Date: Jun 20
Value: 2364.47 	
Date: Jun 15
Value: 2362.23 	
Date: Jun 10
Value: 2356.88 	
Date: Jun 05
Value: 2353.73 	
Date: May 31
Value: 2351.42 	
Date: May 25
Value: 2342.71 	
Date: May 20
Value: 2329.72 	
Date: May 15
Value: 2302.81 	
Date: May 10
Value: 2291.7 	
Date: May 05
Value: 2273.76 	
Date: Apr 30
Value: 759.41 	
Date: Apr 25
Value: 747.64 	
Date: Apr 20
Value: 733.39 	
Date: Apr 15
Value: 718.07 	
Date: Apr 10
Value: 702.49 	
Date: Apr 05
Value: 687.86 	
Date: Mar 31
Value: 674.19 	
Date: Mar 25
Value: 655.86 	
Date: Mar 20
Value: 642.56 	
Date: Mar 15
Value: 629.38 	
Date: Mar 10
Value: 618.38 	
Date: Mar 05
Value: 604.46 	
Date: Feb 28
Value: 590.78 	
Date: Feb 25
Value: 584.16 	
Date: Feb 20
Value: 571.16 	
Date: Feb 15
Value: 562.2 	
Date: Feb 10
Value: 547.98 	
Date: Feb 05
Value: 535.88 	
Date: Jan 31
Value: 526.05 	
Date: Jan 25
Value: 510.14 	
Date: Jan 20
Value: 496.16 	
Date: Jan 15
Value: 486.14 	
Date: Jan 10
Value: 478.35 	
Date: Jan 05
Value: 465.78 	
Date: Dec 31
Value: 454.49 	
Date: Dec 25
Value: 439.06 	
Date: Dec 20
Value: 426.58 	
Date: Dec 15
Value: 413.12 	
Date: Dec 10
Value: 400.69 	
Date: Dec 05
Value: 386.83 	
Date: Nov 30
Value: 368.59 	
Date: Nov 25
Value: 354.75 	
Date: Nov 20
Value: 339.38 	
Date: Nov 15
Value: 319.73 	
Date: Nov 10
Value: 304.63 	
Date: Nov 05
Value: 290.42 	
Date: Oct 31
Value: 1098.08 	
Date: Oct 25
Value: 1086.43 	
Date: Oct 20
Value: 1075.85 	
Date: Oct 15
Value: 1067.78 	
Date: Oct 10
Value: 1055.54 	
Date: Oct 05
Value: 1044.26 	
Date: Sep 30
Value: 1035.81 	
Date: Sep 25
Value: 1030.21 	
Date: Sep 20
Value: 1025.91 	
Date: Sep 15
Value: 1021.89 	
Date: Sep 10
Value: 1017.72 	
Date: Sep 05
Value: 1013.63 	
Date: Aug 31
Value: 1007.65 	
Date: Aug 25
Value: 995.24 	
Date: Aug 20
Value: 987.38 	
Date: Aug 15
Value: 979.98 	
Date: Aug 10
Value: 971.13 	
Date: Aug 05
Value: 959 	
Date: Jul 31
Value: 950.44 	
Date: Jul 25
Value: 940.46 	
Date: Jul 20
Value: 934.26 	
Date: Jul 15
Value: 929.02 	
Date: Jul 10
Value: 921.87 	
Date: Jul 05
Value: 914.96 	
Date: Jun 30
Value: 907.45 	
Date: Jun 25
Value: 899.32 	
Date: Jun 20
Value: 890.09 	
Date: Jun 15
Value: 878.39 	
Date: Jun 10
Value: 867.99 	
Date: Jun 05
Value: 857.68 	
Date: May 31
Value: 845.02 	
Date: May 25
Value: 831.23 	
Date: May 20
Value: 816.39 	
Date: May 15
Value: 803.71 	
Date: May 10
Value: 788.5 	
Date: May 05
Value: 773.96 	
Date: Apr 30
Value: 1627.32 	
Date: Apr 25
Value: 1622.27 	
Date: Apr 20
Value: 2330.28 	
Date: Apr 15
Value: 2325.8 	
Date: Apr 10
Value: 2319.14 	
Date: Apr 05
Value: 2314 	
Date: Mar 31
Value: 2302.97 	
Date: Mar 25
Value: 2254.24 	
Date: Mar 20
Value: 2231.65 	
Date: Mar 15
Value: 2225.27 	
Date: Mar 10
Value: 2214.16 	
Date: Mar 05
Value: 2210.99 	
Date: Feb 28
Value: 2203.69 	
Date: Feb 25
Value: 2202.68 	
Date: Feb 20
Value: 2201.2 	
Date: Feb 15
Value: 2198.78 	
Date: Feb 10
Value: 2197.27 	
Date: Feb 05
Value: 2196 	
Date: Jan 31
Value: 2193.67 	
Date: Jan 25
Value: 2188.14 	
Date: Jan 20
Value: 2186.68 	
Date: Jan 15
Value: 2183.54 	
Date: Jan 10
Value: 2168.91 	
Date: Jan 05
Value: 2163.33 	
Date: Dec 31
Value: 2155.14 	
Date: Dec 25
Value: 2152.9 	
Date: Dec 20
Value: 2100.84 	
Date: Dec 15
Value: 2093.6 	
Date: Dec 10
Value: 2080.51 	
Date: Dec 05
Value: 2042.96 	
Date: Nov 30
Value: 2018.92 	
Date: Nov 25
Value: 1997.97 	
Date: Nov 20
Value: 1966.87 	
Date: Nov 15
Value: 1949.21 	
Date: Nov 10
Value: 1945.52 	
Date: Nov 05
Value: 1944.04 	
Date: Oct 31
Value: 1942.71 	
Date: Oct 25
Value: 1940.62 	
Date: Oct 20
Value: 1939.07 	
Date: Oct 15
Value: 1937.6 	
Date: Oct 10
Value: 1935.26 	
Date: Oct 05
Value: 1928.42 	
Date: Sep 30
Value: 1901.32 	
Date: Sep 25
Value: 1895.51 	
Date: Sep 20
Value: 1892.04 	
Date: Sep 15
Value: 1885.88 	
Date: Sep 10
Value: 1878.64 	
Date: Sep 05
Value: 1864.59 	
Date: Aug 31
Value: 1861.78 	
Date: Aug 25
Value: 1853.79 	
Date: Aug 20
Value: 1848.32 	
Date: Aug 15
Value: 1830.96 	
Date: Aug 10
Value: 1828.11 	
Date: Aug 05
Value: 1825.62 	
Date: Jul 31
Value: 1822.35 	
Date: Jul 25
Value: 1819.51 	
Date: Jul 20
Value: 1815.05 	
Date: Jul 15
Value: 1811.43 	
Date: Jul 10
Value: 1809.17 	
Date: Jul 05
Value: 1806.98 	
Date: Jun 30
Value: 1801.95 	
Date: Jun 25
Value: 1765.65 	
Date: Jun 20
Value: 1742.08 	
Date: Jun 15
Value: 1739.83 	
Date: Jun 10
Value: 1734.49 	
Date: Jun 05
Value: 1731.34 	
Date: May 31
Value: 1729.03 	
Date: May 25
Value: 1720.32 	
Date: May 20
Value: 1707.33 	
Date: May 15
Value: 1680.41 	
Date: May 10
Value: 1669.31 	
Date: May 05
Value: 1651.36 	
Date: Apr 30
Value: 2249.71 	
Date: Apr 25
Value: 2244.66 	
Date: Apr 20
Value: 2199.88 	
Date: Apr 15
Value: 2177.39 	
Date: Apr 10
Value: 2172.75 	
Date: Apr 05
Value: 2169.33 	
Date: Mar 31
Value: 2158.1 	
Date: Mar 25
Value: 2141.34 	
Date: Mar 20
Value: 2130.53 	
Date: Mar 15
Value: 2124.99 	
Date: Mar 10
Value: 2098.51 	
Date: Mar 05
Value: 2084.45 	
Date: Feb 28
Value: 2064.62 	
Date: Feb 25
Value: 2056.58 	
Date: Feb 20
Value: 2046.8 	
Date: Feb 15
Value: 2045.43 	
Date: Feb 10
Value: 2035.41 	
Date: Feb 05
Value: 2026.35 	
Date: Jan 31
Value: 2023.49 	
Date: Jan 25
Value: 2022.14 	
Date: Jan 20
Value: 2018.12 	
Date: Jan 15
Value: 1996.9 	
Date: Jan 10
Value: 1994 	
Date: Jan 05
Value: 1979.31 	
Date: Dec 31
Value: 1965.37 	
Date: Dec 25
Value: 1963.81 	
Date: Dec 20
Value: 1950.49 	
Date: Dec 15
Value: 1948.57 	
Date: Dec 10
Value: 1911.88 	
Date: Dec 05
Value: 1909.54 	
Date: Nov 30
Value: 1898.75 	
Date: Nov 25
Value: 1849.81 	
Date: Nov 20
Value: 1823.47 	
Date: Nov 15
Value: 1796.55 	
Date: Nov 10
Value: 1784.41 	
Date: Nov 05
Value: 1752.29 	
Date: Oct 31
Value: 2565.1 	
Date: Oct 25
Value: 2563.01 	
Date: Oct 20
Value: 2561.46 	
Date: Oct 15
Value: 2559.99 	
Date: Oct 10
Value: 2557.65 	
Date: Oct 05
Value: 2550.81 	
Date: Sep 30
Value: 2523.72 	
Date: Sep 25
Value: 2517.9 	
Date: Sep 20
Value: 2514.44 	
Date: Sep 15
Value: 2508.28 	
Date: Sep 10
Value: 2501.03 	
Date: Sep 05
Value: 2486.99 	
Date: Aug 31
Value: 2484.17 	
Date: Aug 25
Value: 2476.18 	
Date: Aug 20
Value: 2470.71 	
Date: Aug 15
Value: 2453.35 	
Date: Aug 10
Value: 2450.5 	
Date: Aug 05
Value: 2448.01 	
Date: Jul 31
Value: 2444.74 	
Date: Jul 25
Value: 2441.9 	
Date: Jul 20
Value: 2437.44 	
Date: Jul 15
Value: 2433.83 	
Date: Jul 10
Value: 2431.56 	
Date: Jul 05
Value: 2429.37 	
Date: Jun 30
Value: 2424.34 	
Date: Jun 25
Value: 2388.05 	
Date: Jun 20
Value: 2364.47 	
Date: Jun 15
Value: 2362.23 	
Date: Jun 10
Value: 2356.88 	
Date: Jun 05
Value: 2353.73 	
Date: May 31
Value: 2351.42 	
Date: May 25
Value: 2342.71 	
Date: May 20
Value: 2329.72 	
Date: May 15
Value: 2302.81 	
Date: May 10
Value: 2291.7 	
Date: May 05
Value: 2273.76 	
Date: Apr 30
Value: 759.41 	
Date: Apr 25
Value: 747.64 	
Date: Apr 20
Value: 733.39 	
Date: Apr 15
Value: 718.07 	
Date: Apr 10
Value: 702.49 	
Date: Apr 05
Value: 687.86 	
Date: Mar 31
Value: 674.19 	
Date: Mar 25
Value: 655.86 	
Date: Mar 20
Value: 642.56 	
Date: Mar 15
Value: 629.38 	
Date: Mar 10
Value: 618.38 	
Date: Mar 05
Value: 604.46 	
Date: Feb 28
Value: 590.78 	
Date: Feb 25
Value: 584.16 	
Date: Feb 20
Value: 571.16 	
Date: Feb 15
Value: 562.2 	
Date: Feb 10
Value: 547.98 	
Date: Feb 05
Value: 535.88 	
Date: Jan 31
Value: 526.05 	
Date: Jan 25
Value: 510.14 	
Date: Jan 20
Value: 496.16 	
Date: Jan 15
Value: 486.14 	
Date: Jan 10
Value: 478.35 	
Date: Jan 05
Value: 465.78 	
Date: Dec 31
Value: 454.49 	
Date: Dec 25
Value: 439.06 	
Date: Dec 20
Value: 426.58 	
Date: Dec 15
Value: 413.12 	
Date: Dec 10
Value: 400.69 	
Date: Dec 05
Value: 386.83 	
Date: Nov 30
Value: 368.59 	
Date: Nov 25
Value: 354.75 	
Date: Nov 20
Value: 339.38 	
Date: Nov 15
Value: 319.73 	
Date: Nov 10
Value: 304.63 	
Date: Nov 05
Value: 290.42 	
Date: Oct 31
Value: 1098.08 	
Date: Oct 25
Value: 1086.43 	
Date: Oct 20
Value: 1075.85 	
Date: Oct 15
Value: 1067.78 	
Date: Oct 10
Value: 1055.54 	
Date: Oct 05
Value: 1044.26 	
Date: Sep 30
Value: 1035.81 	
Date: Sep 25
Value: 1030.21 	
Date: Sep 20
Value: 1025.91 	
Date: Sep 15
Value: 1021.89 	
Date: Sep 10
Value: 1017.72 	
Date: Sep 05
Value: 1013.63 	
Date: Aug 31
Value: 1007.65 	
Date: Aug 25
Value: 995.24 	
Date: Aug 20
Value: 987.38 	
Date: Aug 15
Value: 979.98 	
Date: Aug 10
Value: 971.13 	
Date: Aug 05
Value: 959 	
Date: Jul 31
Value: 950.44 	
Date: Jul 25
Value: 940.46 	
Date: Jul 20
Value: 934.26 	
Date: Jul 15
Value: 929.02 	
Date: Jul 10
Value: 921.87 	
Date: Jul 05
Value: 914.96 	
Date: Jun 30
Value: 907.45 	
Date: Jun 25
Value: 899.32 	
Date: Jun 20
Value: 890.09 	
Date: Jun 15
Value: 878.39 	
Date: Jun 10
Value: 867.99 	
Date: Jun 05
Value: 857.68 	
Date: May 31
Value: 845.02 	
Date: May 25
Value: 831.23 	
Date: May 20
Value: 816.39 	
Date: May 15
Value: 803.71 	
Date: May 10
Value: 788.5 	
Date: May 05
Value: 773.96

	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96
	
Date: Apr 30
Value: 1791.28 	
Date: Apr 25
Value: 1784.17 	
Date: Apr 20
Value: 2572.24 	
Date: Apr 15
Value: 2565.08 	
Date: Apr 10
Value: 2555.25 	
Date: Apr 05
Value: 2540.94 	
Date: Mar 31
Value: 2530.56 	
Date: Mar 25
Value: 2495.21 	
Date: Mar 20
Value: 2465.19 	
Date: Mar 15
Value: 2452.76 	
Date: Mar 10
Value: 2439.37 	
Date: Mar 05
Value: 2434.61 	
Date: Feb 28
Value: 2427.2 	
Date: Feb 25
Value: 2426.26 	
Date: Feb 20
Value: 2425.25 	
Date: Feb 15
Value: 2423.68 	
Date: Feb 10
Value: 2422.72 	
Date: Feb 05
Value: 2421.82 	
Date: Jan 31
Value: 2420.13 	
Date: Jan 25
Value: 2411.19 	
Date: Jan 20
Value: 2409.55 	
Date: Jan 15
Value: 2407.55 	
Date: Jan 10
Value: 2391.7 	
Date: Jan 05
Value: 2386.19 	
Date: Dec 31
Value: 2377.5 	
Date: Dec 25
Value: 2370.52 	
Date: Dec 20
Value: 2308.19 	
Date: Dec 15
Value: 2293.28 	
Date: Dec 10
Value: 2278.35 	
Date: Dec 05
Value: 2246.83 	
Date: Nov 30
Value: 2220.23 	
Date: Nov 25
Value: 2195.87 	
Date: Nov 20
Value: 2168.44 	
Date: Nov 15
Value: 2153.48 	
Date: Nov 10
Value: 2146.88 	
Date: Nov 05
Value: 2145.28 	
Date: Oct 31
Value: 2143.72 	
Date: Oct 25
Value: 2141.05 	
Date: Oct 20
Value: 2139.1 	
Date: Oct 15
Value: 2137.08 	
Date: Oct 10
Value: 2135.01 	
Date: Oct 05
Value: 2124.85 	
Date: Sep 30
Value: 2084.83 	
Date: Sep 25
Value: 2077.26 	
Date: Sep 20
Value: 2074.14 	
Date: Sep 15
Value: 2065.6 	
Date: Sep 10
Value: 2051.58 	
Date: Sep 05
Value: 2025.49 	
Date: Aug 31
Value: 2022.52 	
Date: Aug 25
Value: 2017.85 	
Date: Aug 20
Value: 2011.15 	
Date: Aug 15
Value: 1995.66 	
Date: Aug 10
Value: 1993.3 	
Date: Aug 05
Value: 1990.97 	
Date: Jul 31
Value: 1988.24 	
Date: Jul 25
Value: 1984.89 	
Date: Jul 20
Value: 1976.63 	
Date: Jul 15
Value: 1963.65 	
Date: Jul 10
Value: 1959.94 	
Date: Jul 05
Value: 1956.97 	
Date: Jun 30
Value: 1948.47 	
Date: Jun 25
Value: 1925.5 	
Date: Jun 20
Value: 1903.22 	
Date: Jun 15
Value: 1900.13 	
Date: Jun 10
Value: 1894.84 	
Date: Jun 05
Value: 1891.67 	
Date: May 31
Value: 1887.34 	
Date: May 25
Value: 1876.96 	
Date: May 20
Value: 1867.21 	
Date: May 15
Value: 1836.43 	
Date: May 10
Value: 1825.72 	
Date: May 05
Value: 1812.84 	
Date: Apr 30
Value: 2489.57 	
Date: Apr 25
Value: 2482.47 	
Date: Apr 20
Value: 2433.9 	
Date: Apr 15
Value: 2406.11 	
Date: Apr 10
Value: 2399.84 	
Date: Apr 05
Value: 2393.92 	
Date: Mar 31
Value: 2385.39 	
Date: Mar 25
Value: 2365.28 	
Date: Mar 20
Value: 2353.45 	
Date: Mar 15
Value: 2342.06 	
Date: Mar 10
Value: 2315.85 	
Date: Mar 05
Value: 2304.24 	
Date: Feb 28
Value: 2273.61 	
Date: Feb 25
Value: 2264.22 	
Date: Feb 20
Value: 2254.96 	
Date: Feb 15
Value: 2253.9 	
Date: Feb 10
Value: 2245.48 	
Date: Feb 05
Value: 2237.66 	
Date: Jan 31
Value: 2235.56 	
Date: Jan 25
Value: 2234.05 	
Date: Jan 20
Value: 2229.78 	
Date: Jan 15
Value: 2210.36 	
Date: Jan 10
Value: 2207.6 	
Date: Jan 05
Value: 2192.28 	
Date: Dec 31
Value: 2182.69 	
Date: Dec 25
Value: 2177.52 	
Date: Dec 20
Value: 2162.94 	
Date: Dec 15
Value: 2157.99 	
Date: Dec 10
Value: 2117.81 	
Date: Dec 05
Value: 2107.11 	
Date: Nov 30
Value: 2095.57 	
Date: Nov 25
Value: 2035.65 	
Date: Nov 20
Value: 2002.3 	
Date: Nov 15
Value: 1988.25 	
Date: Nov 10
Value: 1973.67 	
Date: Nov 05
Value: 1934.37 	
Date: Oct 31
Value: 2842.01 	
Date: Oct 25
Value: 2839.35 	
Date: Oct 20
Value: 2837.39 	
Date: Oct 15
Value: 2835.37 	
Date: Oct 10
Value: 2833.31 	
Date: Oct 05
Value: 2823.15 	
Date: Sep 30
Value: 2783.12 	
Date: Sep 25
Value: 2775.56 	
Date: Sep 20
Value: 2772.44 	
Date: Sep 15
Value: 2763.9 	
Date: Sep 10
Value: 2749.87 	
Date: Sep 05
Value: 2723.78 	
Date: Aug 31
Value: 2720.82 	
Date: Aug 25
Value: 2716.14 	
Date: Aug 20
Value: 2709.44 	
Date: Aug 15
Value: 2693.96 	
Date: Aug 10
Value: 2691.59 	
Date: Aug 05
Value: 2689.27 	
Date: Jul 31
Value: 2686.53 	
Date: Jul 25
Value: 2683.18 	
Date: Jul 20
Value: 2674.92 	
Date: Jul 15
Value: 2661.94 	
Date: Jul 10
Value: 2658.23 	
Date: Jul 05
Value: 2655.27 	
Date: Jun 30
Value: 2646.77 	
Date: Jun 25
Value: 2623.8 	
Date: Jun 20
Value: 2601.51 	
Date: Jun 15
Value: 2598.42 	
Date: Jun 10
Value: 2593.14 	
Date: Jun 05
Value: 2589.96 	
Date: May 31
Value: 2585.64 	
Date: May 25
Value: 2575.25 	
Date: May 20
Value: 2565.51 	
Date: May 15
Value: 2534.73 	
Date: May 10
Value: 2524.02 	
Date: May 05
Value: 2511.14 	
Date: Apr 30
Value: 876.27 	
Date: Apr 25
Value: 861.19 	
Date: Apr 20
Value: 845.01 	
Date: Apr 15
Value: 826.04 	
Date: Apr 10
Value: 808.03 	
Date: Apr 05
Value: 791.98 	
Date: Mar 31
Value: 776.33 	
Date: Mar 25
Value: 756.19 	
Date: Mar 20
Value: 741.79 	
Date: Mar 15
Value: 726.63 	
Date: Mar 10
Value: 713.38 	
Date: Mar 05
Value: 697.07 	
Date: Feb 28
Value: 679.69 	
Date: Feb 25
Value: 672.69 	
Date: Feb 20
Value: 658.87 	
Date: Feb 15
Value: 649.38 	
Date: Feb 10
Value: 634.22 	
Date: Feb 05
Value: 621.46 	
Date: Jan 31
Value: 609.58 	
Date: Jan 25
Value: 593.68 	
Date: Jan 20
Value: 580.32 	
Date: Jan 15
Value: 571.15 	
Date: Jan 10
Value: 562.78 	
Date: Jan 05
Value: 549.25 	
Date: Dec 31
Value: 534.88 	
Date: Dec 25
Value: 513.75 	
Date: Dec 20
Value: 497.11 	
Date: Dec 15
Value: 477.82 	
Date: Dec 10
Value: 459.56 	
Date: Dec 05
Value: 441.17 	
Date: Nov 30
Value: 418.43 	
Date: Nov 25
Value: 400.08 	
Date: Nov 20
Value: 381.82 	
Date: Nov 15
Value: 360.94 	
Date: Nov 10
Value: 343.17 	
Date: Nov 05
Value: 326.09 	
Date: Oct 31
Value: 1247.2 	
Date: Oct 25
Value: 1232.08 	
Date: Oct 20
Value: 1217.96 	
Date: Oct 15
Value: 1207.27 	
Date: Oct 10
Value: 1191.47 	
Date: Oct 05
Value: 1177 	
Date: Sep 30
Value: 1165.89 	
Date: Sep 25
Value: 1157.22 	
Date: Sep 20
Value: 1148.73 	
Date: Sep 15
Value: 1141.49 	
Date: Sep 10
Value: 1133.77 	
Date: Sep 05
Value: 1125.83 	
Date: Aug 31
Value: 1117.56 	
Date: Aug 25
Value: 1106.71 	
Date: Aug 20
Value: 1099.57 	
Date: Aug 15
Value: 1093.06 	
Date: Aug 10
Value: 1086.66 	
Date: Aug 05
Value: 1075.92 	
Date: Jul 31
Value: 1068.55 	
Date: Jul 25
Value: 1058.45 	
Date: Jul 20
Value: 1052 	
Date: Jul 15
Value: 1046.53 	
Date: Jul 10
Value: 1038.76 	
Date: Jul 05
Value: 1032.1 	
Date: Jun 30
Value: 1023.37 	
Date: Jun 25
Value: 1015.67 	
Date: Jun 20
Value: 1006.41 	
Date: Jun 15
Value: 994.72 	
Date: Jun 10
Value: 985.52 	
Date: Jun 05
Value: 974.96 	
Date: May 31
Value: 963.12 	
Date: May 25
Value: 947.81 	
Date: May 20
Value: 932.71 	
Date: May 15
Value: 919.21 	
Date: May 10
Value: 904.16 	
Date: May 05
Value: 890.24 	
Date: Apr 30
Value: 1791.28 	
Date: Apr 25
Value: 1784.17 	
Date: Apr 20
Value: 2572.24 	
Date: Apr 15
Value: 2565.08 	
Date: Apr 10
Value: 2555.25 	
Date: Apr 05
Value: 2540.94 	
Date: Mar 31
Value: 2530.56 	
Date: Mar 25
Value: 2495.21 	
Date: Mar 20
Value: 2465.19 	
Date: Mar 15
Value: 2452.76 	
Date: Mar 10
Value: 2439.37 	
Date: Mar 05
Value: 2434.61 	
Date: Feb 28
Value: 2427.2 	
Date: Feb 25
Value: 2426.26 	
Date: Feb 20
Value: 2425.25 	
Date: Feb 15
Value: 2423.68 	
Date: Feb 10
Value: 2422.72 	
Date: Feb 05
Value: 2421.82 	
Date: Jan 31
Value: 2420.13 	
Date: Jan 25
Value: 2411.19 	
Date: Jan 20
Value: 2409.55 	
Date: Jan 15
Value: 2407.55 	
Date: Jan 10
Value: 2391.7 	
Date: Jan 05
Value: 2386.19 	
Date: Dec 31
Value: 2377.5 	
Date: Dec 25
Value: 2370.52 	
Date: Dec 20
Value: 2308.19 	
Date: Dec 15
Value: 2293.28 	
Date: Dec 10
Value: 2278.35 	
Date: Dec 05
Value: 2246.83 	
Date: Nov 30
Value: 2220.23 	
Date: Nov 25
Value: 2195.87 	
Date: Nov 20
Value: 2168.44 	
Date: Nov 15
Value: 2153.48 	
Date: Nov 10
Value: 2146.88 	
Date: Nov 05
Value: 2145.28 	
Date: Oct 31
Value: 2143.72 	
Date: Oct 25
Value: 2141.05 	
Date: Oct 20
Value: 2139.1 	
Date: Oct 15
Value: 2137.08 	
Date: Oct 10
Value: 2135.01 	
Date: Oct 05
Value: 2124.85 	
Date: Sep 30
Value: 2084.83 	
Date: Sep 25
Value: 2077.26 	
Date: Sep 20
Value: 2074.14 	
Date: Sep 15
Value: 2065.6 	
Date: Sep 10
Value: 2051.58 	
Date: Sep 05
Value: 2025.49 	
Date: Aug 31
Value: 2022.52 	
Date: Aug 25
Value: 2017.85 	
Date: Aug 20
Value: 2011.15 	
Date: Aug 15
Value: 1995.66 	
Date: Aug 10
Value: 1993.3 	
Date: Aug 05
Value: 1990.97 	
Date: Jul 31
Value: 1988.24 	
Date: Jul 25
Value: 1984.89 	
Date: Jul 20
Value: 1976.63 	
Date: Jul 15
Value: 1963.65 	
Date: Jul 10
Value: 1959.94 	
Date: Jul 05
Value: 1956.97 	
Date: Jun 30
Value: 1948.47 	
Date: Jun 25
Value: 1925.5 	
Date: Jun 20
Value: 1903.22 	
Date: Jun 15
Value: 1900.13 	
Date: Jun 10
Value: 1894.84 	
Date: Jun 05
Value: 1891.67 	
Date: May 31
Value: 1887.34 	
Date: May 25
Value: 1876.96 	
Date: May 20
Value: 1867.21 	
Date: May 15
Value: 1836.43 	
Date: May 10
Value: 1825.72 	
Date: May 05
Value: 1812.84 	
Date: Apr 30
Value: 2489.57 	
Date: Apr 25
Value: 2482.47 	
Date: Apr 20
Value: 2433.9 	
Date: Apr 15
Value: 2406.11 	
Date: Apr 10
Value: 2399.84 	
Date: Apr 05
Value: 2393.92 	
Date: Mar 31
Value: 2385.39 	
Date: Mar 25
Value: 2365.28 	
Date: Mar 20
Value: 2353.45 	
Date: Mar 15
Value: 2342.06 	
Date: Mar 10
Value: 2315.85 	
Date: Mar 05
Value: 2304.24 	
Date: Feb 28
Value: 2273.61 	
Date: Feb 25
Value: 2264.22 	
Date: Feb 20
Value: 2254.96 	
Date: Feb 15
Value: 2253.9 	
Date: Feb 10
Value: 2245.48 	
Date: Feb 05
Value: 2237.66 	
Date: Jan 31
Value: 2235.56 	
Date: Jan 25
Value: 2234.05 	
Date: Jan 20
Value: 2229.78 	
Date: Jan 15
Value: 2210.36 	
Date: Jan 10
Value: 2207.6 	
Date: Jan 05
Value: 2192.28 	
Date: Dec 31
Value: 2182.69 	
Date: Dec 25
Value: 2177.52 	
Date: Dec 20
Value: 2162.94 	
Date: Dec 15
Value: 2157.99 	
Date: Dec 10
Value: 2117.81 	
Date: Dec 05
Value: 2107.11 	
Date: Nov 30
Value: 2095.57 	
Date: Nov 25
Value: 2035.65 	
Date: Nov 20
Value: 2002.3 	
Date: Nov 15
Value: 1988.25 	
Date: Nov 10
Value: 1973.67 	
Date: Nov 05
Value: 1934.37 	
Date: Oct 31
Value: 2842.01 	
Date: Oct 25
Value: 2839.35 	
Date: Oct 20
Value: 2837.39 	
Date: Oct 15
Value: 2835.37 	
Date: Oct 10
Value: 2833.31 	
Date: Oct 05
Value: 2823.15 	
Date: Sep 30
Value: 2783.12 	
Date: Sep 25
Value: 2775.56 	
Date: Sep 20
Value: 2772.44 	
Date: Sep 15
Value: 2763.9 	
Date: Sep 10
Value: 2749.87 	
Date: Sep 05
Value: 2723.78 	
Date: Aug 31
Value: 2720.82 	
Date: Aug 25
Value: 2716.14 	
Date: Aug 20
Value: 2709.44 	
Date: Aug 15
Value: 2693.96 	
Date: Aug 10
Value: 2691.59 	
Date: Aug 05
Value: 2689.27 	
Date: Jul 31
Value: 2686.53 	
Date: Jul 25
Value: 2683.18 	
Date: Jul 20
Value: 2674.92 	
Date: Jul 15
Value: 2661.94 	
Date: Jul 10
Value: 2658.23 	
Date: Jul 05
Value: 2655.27 	
Date: Jun 30
Value: 2646.77 	
Date: Jun 25
Value: 2623.8 	
Date: Jun 20
Value: 2601.51 	
Date: Jun 15
Value: 2598.42 	
Date: Jun 10
Value: 2593.14 	
Date: Jun 05
Value: 2589.96 	
Date: May 31
Value: 2585.64 	
Date: May 25
Value: 2575.25 	
Date: May 20
Value: 2565.51 	
Date: May 15
Value: 2534.73 	
Date: May 10
Value: 2524.02 	
Date: May 05
Value: 2511.14 	
Date: Apr 30
Value: 876.27 	
Date: Apr 25
Value: 861.19 	
Date: Apr 20
Value: 845.01 	
Date: Apr 15
Value: 826.04 	
Date: Apr 10
Value: 808.03 	
Date: Apr 05
Value: 791.98 	
Date: Mar 31
Value: 776.33 	
Date: Mar 25
Value: 756.19 	
Date: Mar 20
Value: 741.79 	
Date: Mar 15
Value: 726.63 	
Date: Mar 10
Value: 713.38 	
Date: Mar 05
Value: 697.07 	
Date: Feb 28
Value: 679.69 	
Date: Feb 25
Value: 672.69 	
Date: Feb 20
Value: 658.87 	
Date: Feb 15
Value: 649.38 	
Date: Feb 10
Value: 634.22 	
Date: Feb 05
Value: 621.46 	
Date: Jan 31
Value: 609.58 	
Date: Jan 25
Value: 593.68 	
Date: Jan 20
Value: 580.32 	
Date: Jan 15
Value: 571.15 	
Date: Jan 10
Value: 562.78 	
Date: Jan 05
Value: 549.25 	
Date: Dec 31
Value: 534.88 	
Date: Dec 25
Value: 513.75 	
Date: Dec 20
Value: 497.11 	
Date: Dec 15
Value: 477.82 	
Date: Dec 10
Value: 459.56 	
Date: Dec 05
Value: 441.17 	
Date: Nov 30
Value: 418.43 	
Date: Nov 25
Value: 400.08 	
Date: Nov 20
Value: 381.82 	
Date: Nov 15
Value: 360.94 	
Date: Nov 10
Value: 343.17 	
Date: Nov 05
Value: 326.09 	
Date: Oct 31
Value: 1247.2 	
Date: Oct 25
Value: 1232.08 	
Date: Oct 20
Value: 1217.96 	
Date: Oct 15
Value: 1207.27 	
Date: Oct 10
Value: 1191.47 	
Date: Oct 05
Value: 1177 	
Date: Sep 30
Value: 1165.89 	
Date: Sep 25
Value: 1157.22 	
Date: Sep 20
Value: 1148.73 	
Date: Sep 15
Value: 1141.49 	
Date: Sep 10
Value: 1133.77 	
Date: Sep 05
Value: 1125.83 	
Date: Aug 31
Value: 1117.56 	
Date: Aug 25
Value: 1106.71 	
Date: Aug 20
Value: 1099.57 	
Date: Aug 15
Value: 1093.06 	
Date: Aug 10
Value: 1086.66 	
Date: Aug 05
Value: 1075.92 	
Date: Jul 31
Value: 1068.55 	
Date: Jul 25
Value: 1058.45 	
Date: Jul 20
Value: 1052 	
Date: Jul 15
Value: 1046.53 	
Date: Jul 10
Value: 1038.76 	
Date: Jul 05
Value: 1032.1 	
Date: Jun 30
Value: 1023.37 	
Date: Jun 25
Value: 1015.67 	
Date: Jun 20
Value: 1006.41 	
Date: Jun 15
Value: 994.72 	
Date: Jun 10
Value: 985.52 	
Date: Jun 05
Value: 974.96 	
Date: May 31
Value: 963.12 	
Date: May 25
Value: 947.81 	
Date: May 20
Value: 932.71 	
Date: May 15
Value: 919.21 	
Date: May 10
Value: 904.16 	
Date: May 05
Value: 890.24

	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16
	
Date: Apr 30
Value: 1321.37 	
Date: Apr 25
Value: 1317.13 	
Date: Apr 20
Value: 1873.37 	
Date: Apr 15
Value: 1870.25 	
Date: Apr 10
Value: 1866.25 	
Date: Apr 05
Value: 1862.51 	
Date: Mar 31
Value: 1856.14 	
Date: Mar 25
Value: 1817.57 	
Date: Mar 20
Value: 1798.95 	
Date: Mar 15
Value: 1795.61 	
Date: Mar 10
Value: 1787.04 	
Date: Mar 05
Value: 1785.21 	
Date: Feb 28
Value: 1781.55 	
Date: Feb 25
Value: 1780.85 	
Date: Feb 20
Value: 1779.85 	
Date: Feb 15
Value: 1778.38 	
Date: Feb 10
Value: 1777.45 	
Date: Feb 05
Value: 1776.61 	
Date: Jan 31
Value: 1775.58 	
Date: Jan 25
Value: 1771.84 	
Date: Jan 20
Value: 1771 	
Date: Jan 15
Value: 1768.94 	
Date: Jan 10
Value: 1756.82 	
Date: Jan 05
Value: 1755.32 	
Date: Dec 31
Value: 1750.62 	
Date: Dec 25
Value: 1745.08 	
Date: Dec 20
Value: 1704.1 	
Date: Dec 15
Value: 1698.48 	
Date: Dec 10
Value: 1694.18 	
Date: Dec 05
Value: 1673.27 	
Date: Nov 30
Value: 1651.18 	
Date: Nov 25
Value: 1635.73 	
Date: Nov 20
Value: 1619.24 	
Date: Nov 15
Value: 1607.98 	
Date: Nov 10
Value: 1600.98 	
Date: Nov 05
Value: 1599.76 	
Date: Oct 31
Value: 1598.66 	
Date: Oct 25
Value: 1596.55 	
Date: Oct 20
Value: 1594.95 	
Date: Oct 15
Value: 1593.36 	
Date: Oct 10
Value: 1591 	
Date: Oct 05
Value: 1587.05 	
Date: Sep 30
Value: 1567.35 	
Date: Sep 25
Value: 1563.31 	
Date: Sep 20
Value: 1561.19 	
Date: Sep 15
Value: 1549.52 	
Date: Sep 10
Value: 1542.87 	
Date: Sep 05
Value: 1534.13 	
Date: Aug 31
Value: 1532.15 	
Date: Aug 25
Value: 1526.15 	
Date: Aug 20
Value: 1519.92 	
Date: Aug 15
Value: 1491.72 	
Date: Aug 10
Value: 1489.49 	
Date: Aug 05
Value: 1487.4 	
Date: Jul 31
Value: 1484.48 	
Date: Jul 25
Value: 1482.32 	
Date: Jul 20
Value: 1476.21 	
Date: Jul 15
Value: 1473.62 	
Date: Jul 10
Value: 1471.61 	
Date: Jul 05
Value: 1469.58 	
Date: Jun 30
Value: 1463.6 	
Date: Jun 25
Value: 1451.12 	
Date: Jun 20
Value: 1416.58 	
Date: Jun 15
Value: 1413.79 	
Date: Jun 10
Value: 1402.75 	
Date: Jun 05
Value: 1396.7 	
Date: May 31
Value: 1392.74 	
Date: May 25
Value: 1383.77 	
Date: May 20
Value: 1377.59 	
Date: May 15
Value: 1355.92 	
Date: May 10
Value: 1347.51 	
Date: May 05
Value: 1338.85 	
Date: Apr 30
Value: 1878.49 	
Date: Apr 25
Value: 1874.26 	
Date: Apr 20
Value: 1837.04 	
Date: Apr 15
Value: 1819.05 	
Date: Apr 10
Value: 1816.92 	
Date: Apr 05
Value: 1814.85 	
Date: Mar 31
Value: 1810.48 	
Date: Mar 25
Value: 1800.23 	
Date: Mar 20
Value: 1792.77 	
Date: Mar 15
Value: 1789.32 	
Date: Mar 10
Value: 1774.48 	
Date: Mar 05
Value: 1762.75 	
Date: Feb 28
Value: 1730.71 	
Date: Feb 25
Value: 1724.87 	
Date: Feb 20
Value: 1719.54 	
Date: Feb 15
Value: 1718.61 	
Date: Feb 10
Value: 1706.37 	
Date: Feb 05
Value: 1700.15 	
Date: Jan 31
Value: 1698.34 	
Date: Jan 25
Value: 1697.42 	
Date: Jan 20
Value: 1696.42 	
Date: Jan 15
Value: 1690.09 	
Date: Jan 10
Value: 1687.26 	
Date: Jan 05
Value: 1670.21 	
Date: Dec 31
Value: 1663.85 	
Date: Dec 25
Value: 1660.86 	
Date: Dec 20
Value: 1645.38 	
Date: Dec 15
Value: 1643.1 	
Date: Dec 10
Value: 1612.84 	
Date: Dec 05
Value: 1608.39 	
Date: Nov 30
Value: 1590.64 	
Date: Nov 25
Value: 1557.64 	
Date: Nov 20
Value: 1540.95 	
Date: Nov 15
Value: 1529.84 	
Date: Nov 10
Value: 1526.44 	
Date: Nov 05
Value: 1513.99 	
Date: Oct 31
Value: 2155.78 	
Date: Oct 25
Value: 2153.67 	
Date: Oct 20
Value: 2152.07 	
Date: Oct 15
Value: 2150.49 	
Date: Oct 10
Value: 2148.12 	
Date: Oct 05
Value: 2144.17 	
Date: Sep 30
Value: 2124.47 	
Date: Sep 25
Value: 2120.43 	
Date: Sep 20
Value: 2118.31 	
Date: Sep 15
Value: 2106.65 	
Date: Sep 10
Value: 2099.99 	
Date: Sep 05
Value: 2091.25 	
Date: Aug 31
Value: 2089.28 	
Date: Aug 25
Value: 2083.27 	
Date: Aug 20
Value: 2077.04 	
Date: Aug 15
Value: 2048.84 	
Date: Aug 10
Value: 2046.61 	
Date: Aug 05
Value: 2044.52 	
Date: Jul 31
Value: 2041.61 	
Date: Jul 25
Value: 2039.44 	
Date: Jul 20
Value: 2033.33 	
Date: Jul 15
Value: 2030.74 	
Date: Jul 10
Value: 2028.73 	
Date: Jul 05
Value: 2026.7 	
Date: Jun 30
Value: 2020.72 	
Date: Jun 25
Value: 2008.24 	
Date: Jun 20
Value: 1973.7 	
Date: Jun 15
Value: 1970.91 	
Date: Jun 10
Value: 1959.87 	
Date: Jun 05
Value: 1953.83 	
Date: May 31
Value: 1949.86 	
Date: May 25
Value: 1940.89 	
Date: May 20
Value: 1934.71 	
Date: May 15
Value: 1913.05 	
Date: May 10
Value: 1904.63 	
Date: May 05
Value: 1895.97 	
Date: Apr 30
Value: 614.58 	
Date: Apr 25
Value: 606.05 	
Date: Apr 20
Value: 595.43 	
Date: Apr 15
Value: 581.63 	
Date: Apr 10
Value: 569 	
Date: Apr 05
Value: 556.6 	
Date: Mar 31
Value: 544.26 	
Date: Mar 25
Value: 530.22 	
Date: Mar 20
Value: 520.35 	
Date: Mar 15
Value: 510.85 	
Date: Mar 10
Value: 502.63 	
Date: Mar 05
Value: 491.75 	
Date: Feb 28
Value: 481.48 	
Date: Feb 25
Value: 477.66 	
Date: Feb 20
Value: 468.2 	
Date: Feb 15
Value: 462.18 	
Date: Feb 10
Value: 453.11 	
Date: Feb 05
Value: 445.22 	
Date: Jan 31
Value: 438.48 	
Date: Jan 25
Value: 428.86 	
Date: Jan 20
Value: 420.7 	
Date: Jan 15
Value: 415.28 	
Date: Jan 10
Value: 410.09 	
Date: Jan 05
Value: 402.92 	
Date: Dec 31
Value: 395.48 	
Date: Dec 25
Value: 383.25 	
Date: Dec 20
Value: 372.61 	
Date: Dec 15
Value: 362.29 	
Date: Dec 10
Value: 351.78 	
Date: Dec 05
Value: 341.13 	
Date: Nov 30
Value: 326.68 	
Date: Nov 25
Value: 316.57 	
Date: Nov 20
Value: 305.94 	
Date: Nov 15
Value: 292.25 	
Date: Nov 10
Value: 281.47 	
Date: Nov 05
Value: 272.43 	
Date: Oct 31
Value: 926.53 	
Date: Oct 25
Value: 916.08 	
Date: Oct 20
Value: 905.08 	
Date: Oct 15
Value: 896.09 	
Date: Oct 10
Value: 883.56 	
Date: Oct 05
Value: 873.14 	
Date: Sep 30
Value: 865.57 	
Date: Sep 25
Value: 859.72 	
Date: Sep 20
Value: 855.15 	
Date: Sep 15
Value: 850.99 	
Date: Sep 10
Value: 847.34 	
Date: Sep 05
Value: 842.63 	
Date: Aug 31
Value: 837.39 	
Date: Aug 25
Value: 827.64 	
Date: Aug 20
Value: 819.28 	
Date: Aug 15
Value: 811.84 	
Date: Aug 10
Value: 804.13 	
Date: Aug 05
Value: 792.48 	
Date: Jul 31
Value: 783.96 	
Date: Jul 25
Value: 775.95 	
Date: Jul 20
Value: 771.71 	
Date: Jul 15
Value: 767.82 	
Date: Jul 10
Value: 762.3 	
Date: Jul 05
Value: 756.17 	
Date: Jun 30
Value: 748.85 	
Date: Jun 25
Value: 741.96 	
Date: Jun 20
Value: 732.66 	
Date: Jun 15
Value: 718.92 	
Date: Jun 10
Value: 706.03 	
Date: Jun 05
Value: 695.65 	
Date: May 31
Value: 684.25 	
Date: May 25
Value: 671.67 	
Date: May 20
Value: 659.61 	
Date: May 15
Value: 649.99 	
Date: May 10
Value: 638.02 	
Date: May 05
Value: 626.74 	
Date: Apr 30
Value: 1321.37 	
Date: Apr 25
Value: 1317.13 	
Date: Apr 20
Value: 1873.37 	
Date: Apr 15
Value: 1870.25 	
Date: Apr 10
Value: 1866.25 	
Date: Apr 05
Value: 1862.51 	
Date: Mar 31
Value: 1856.14 	
Date: Mar 25
Value: 1817.57 	
Date: Mar 20
Value: 1798.95 	
Date: Mar 15
Value: 1795.61 	
Date: Mar 10
Value: 1787.04 	
Date: Mar 05
Value: 1785.21 	
Date: Feb 28
Value: 1781.55 	
Date: Feb 25
Value: 1780.85 	
Date: Feb 20
Value: 1779.85 	
Date: Feb 15
Value: 1778.38 	
Date: Feb 10
Value: 1777.45 	
Date: Feb 05
Value: 1776.61 	
Date: Jan 31
Value: 1775.58 	
Date: Jan 25
Value: 1771.84 	
Date: Jan 20
Value: 1771 	
Date: Jan 15
Value: 1768.94 	
Date: Jan 10
Value: 1756.82 	
Date: Jan 05
Value: 1755.32 	
Date: Dec 31
Value: 1750.62 	
Date: Dec 25
Value: 1745.08 	
Date: Dec 20
Value: 1704.1 	
Date: Dec 15
Value: 1698.48 	
Date: Dec 10
Value: 1694.18 	
Date: Dec 05
Value: 1673.27 	
Date: Nov 30
Value: 1651.18 	
Date: Nov 25
Value: 1635.73 	
Date: Nov 20
Value: 1619.24 	
Date: Nov 15
Value: 1607.98 	
Date: Nov 10
Value: 1600.98 	
Date: Nov 05
Value: 1599.76 	
Date: Oct 31
Value: 1598.66 	
Date: Oct 25
Value: 1596.55 	
Date: Oct 20
Value: 1594.95 	
Date: Oct 15
Value: 1593.36 	
Date: Oct 10
Value: 1591 	
Date: Oct 05
Value: 1587.05 	
Date: Sep 30
Value: 1567.35 	
Date: Sep 25
Value: 1563.31 	
Date: Sep 20
Value: 1561.19 	
Date: Sep 15
Value: 1549.52 	
Date: Sep 10
Value: 1542.87 	
Date: Sep 05
Value: 1534.13 	
Date: Aug 31
Value: 1532.15 	
Date: Aug 25
Value: 1526.15 	
Date: Aug 20
Value: 1519.92 	
Date: Aug 15
Value: 1491.72 	
Date: Aug 10
Value: 1489.49 	
Date: Aug 05
Value: 1487.4 	
Date: Jul 31
Value: 1484.48 	
Date: Jul 25
Value: 1482.32 	
Date: Jul 20
Value: 1476.21 	
Date: Jul 15
Value: 1473.62 	
Date: Jul 10
Value: 1471.61 	
Date: Jul 05
Value: 1469.58 	
Date: Jun 30
Value: 1463.6 	
Date: Jun 25
Value: 1451.12 	
Date: Jun 20
Value: 1416.58 	
Date: Jun 15
Value: 1413.79 	
Date: Jun 10
Value: 1402.75 	
Date: Jun 05
Value: 1396.7 	
Date: May 31
Value: 1392.74 	
Date: May 25
Value: 1383.77 	
Date: May 20
Value: 1377.59 	
Date: May 15
Value: 1355.92 	
Date: May 10
Value: 1347.51 	
Date: May 05
Value: 1338.85 	
Date: Apr 30
Value: 1878.49 	
Date: Apr 25
Value: 1874.26 	
Date: Apr 20
Value: 1837.04 	
Date: Apr 15
Value: 1819.05 	
Date: Apr 10
Value: 1816.92 	
Date: Apr 05
Value: 1814.85 	
Date: Mar 31
Value: 1810.48 	
Date: Mar 25
Value: 1800.23 	
Date: Mar 20
Value: 1792.77 	
Date: Mar 15
Value: 1789.32 	
Date: Mar 10
Value: 1774.48 	
Date: Mar 05
Value: 1762.75 	
Date: Feb 28
Value: 1730.71 	
Date: Feb 25
Value: 1724.87 	
Date: Feb 20
Value: 1719.54 	
Date: Feb 15
Value: 1718.61 	
Date: Feb 10
Value: 1706.37 	
Date: Feb 05
Value: 1700.15 	
Date: Jan 31
Value: 1698.34 	
Date: Jan 25
Value: 1697.42 	
Date: Jan 20
Value: 1696.42 	
Date: Jan 15
Value: 1690.09 	
Date: Jan 10
Value: 1687.26 	
Date: Jan 05
Value: 1670.21 	
Date: Dec 31
Value: 1663.85 	
Date: Dec 25
Value: 1660.86 	
Date: Dec 20
Value: 1645.38 	
Date: Dec 15
Value: 1643.1 	
Date: Dec 10
Value: 1612.84 	
Date: Dec 05
Value: 1608.39 	
Date: Nov 30
Value: 1590.64 	
Date: Nov 25
Value: 1557.64 	
Date: Nov 20
Value: 1540.95 	
Date: Nov 15
Value: 1529.84 	
Date: Nov 10
Value: 1526.44 	
Date: Nov 05
Value: 1513.99 	
Date: Oct 31
Value: 2155.78 	
Date: Oct 25
Value: 2153.67 	
Date: Oct 20
Value: 2152.07 	
Date: Oct 15
Value: 2150.49 	
Date: Oct 10
Value: 2148.12 	
Date: Oct 05
Value: 2144.17 	
Date: Sep 30
Value: 2124.47 	
Date: Sep 25
Value: 2120.43 	
Date: Sep 20
Value: 2118.31 	
Date: Sep 15
Value: 2106.65 	
Date: Sep 10
Value: 2099.99 	
Date: Sep 05
Value: 2091.25 	
Date: Aug 31
Value: 2089.28 	
Date: Aug 25
Value: 2083.27 	
Date: Aug 20
Value: 2077.04 	
Date: Aug 15
Value: 2048.84 	
Date: Aug 10
Value: 2046.61 	
Date: Aug 05
Value: 2044.52 	
Date: Jul 31
Value: 2041.61 	
Date: Jul 25
Value: 2039.44 	
Date: Jul 20
Value: 2033.33 	
Date: Jul 15
Value: 2030.74 	
Date: Jul 10
Value: 2028.73 	
Date: Jul 05
Value: 2026.7 	
Date: Jun 30
Value: 2020.72 	
Date: Jun 25
Value: 2008.24 	
Date: Jun 20
Value: 1973.7 	
Date: Jun 15
Value: 1970.91 	
Date: Jun 10
Value: 1959.87 	
Date: Jun 05
Value: 1953.83 	
Date: May 31
Value: 1949.86 	
Date: May 25
Value: 1940.89 	
Date: May 20
Value: 1934.71 	
Date: May 15
Value: 1913.05 	
Date: May 10
Value: 1904.63 	
Date: May 05
Value: 1895.97 	
Date: Apr 30
Value: 614.58 	
Date: Apr 25
Value: 606.05 	
Date: Apr 20
Value: 595.43 	
Date: Apr 15
Value: 581.63 	
Date: Apr 10
Value: 569 	
Date: Apr 05
Value: 556.6 	
Date: Mar 31
Value: 544.26 	
Date: Mar 25
Value: 530.22 	
Date: Mar 20
Value: 520.35 	
Date: Mar 15
Value: 510.85 	
Date: Mar 10
Value: 502.63 	
Date: Mar 05
Value: 491.75 	
Date: Feb 28
Value: 481.48 	
Date: Feb 25
Value: 477.66 	
Date: Feb 20
Value: 468.2 	
Date: Feb 15
Value: 462.18 	
Date: Feb 10
Value: 453.11 	
Date: Feb 05
Value: 445.22 	
Date: Jan 31
Value: 438.48 	
Date: Jan 25
Value: 428.86 	
Date: Jan 20
Value: 420.7 	
Date: Jan 15
Value: 415.28 	
Date: Jan 10
Value: 410.09 	
Date: Jan 05
Value: 402.92 	
Date: Dec 31
Value: 395.48 	
Date: Dec 25
Value: 383.25 	
Date: Dec 20
Value: 372.61 	
Date: Dec 15
Value: 362.29 	
Date: Dec 10
Value: 351.78 	
Date: Dec 05
Value: 341.13 	
Date: Nov 30
Value: 326.68 	
Date: Nov 25
Value: 316.57 	
Date: Nov 20
Value: 305.94 	
Date: Nov 15
Value: 292.25 	
Date: Nov 10
Value: 281.47 	
Date: Nov 05
Value: 272.43 	
Date: Oct 31
Value: 926.53 	
Date: Oct 25
Value: 916.08 	
Date: Oct 20
Value: 905.08 	
Date: Oct 15
Value: 896.09 	
Date: Oct 10
Value: 883.56 	
Date: Oct 05
Value: 873.14 	
Date: Sep 30
Value: 865.57 	
Date: Sep 25
Value: 859.72 	
Date: Sep 20
Value: 855.15 	
Date: Sep 15
Value: 850.99 	
Date: Sep 10
Value: 847.34 	
Date: Sep 05
Value: 842.63 	
Date: Aug 31
Value: 837.39 	
Date: Aug 25
Value: 827.64 	
Date: Aug 20
Value: 819.28 	
Date: Aug 15
Value: 811.84 	
Date: Aug 10
Value: 804.13 	
Date: Aug 05
Value: 792.48 	
Date: Jul 31
Value: 783.96 	
Date: Jul 25
Value: 775.95 	
Date: Jul 20
Value: 771.71 	
Date: Jul 15
Value: 767.82 	
Date: Jul 10
Value: 762.3 	
Date: Jul 05
Value: 756.17 	
Date: Jun 30
Value: 748.85 	
Date: Jun 25
Value: 741.96 	
Date: Jun 20
Value: 732.66 	
Date: Jun 15
Value: 718.92 	
Date: Jun 10
Value: 706.03 	
Date: Jun 05
Value: 695.65 	
Date: May 31
Value: 684.25 	
Date: May 25
Value: 671.67 	
Date: May 20
Value: 659.61 	
Date: May 15
Value: 649.99 	
Date: May 10
Value: 638.02 	
Date: May 05
Value: 626.74

	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29
	
Date: Apr 30
Value: 1033.42 	
Date: Apr 25
Value: 1029.97 	
Date: Apr 20
Value: 1506.26 	
Date: Apr 15
Value: 1503.17 	
Date: Apr 10
Value: 1499.75 	
Date: Apr 05
Value: 1497.17 	
Date: Mar 31
Value: 1491.05 	
Date: Mar 25
Value: 1463.77 	
Date: Mar 20
Value: 1453.71 	
Date: Mar 15
Value: 1451.19 	
Date: Mar 10
Value: 1446.44 	
Date: Mar 05
Value: 1445.11 	
Date: Feb 28
Value: 1441.73 	
Date: Feb 25
Value: 1441.13 	
Date: Feb 20
Value: 1440.36 	
Date: Feb 15
Value: 1439.05 	
Date: Feb 10
Value: 1438.26 	
Date: Feb 05
Value: 1437.61 	
Date: Jan 31
Value: 1436.83 	
Date: Jan 25
Value: 1433.86 	
Date: Jan 20
Value: 1433.18 	
Date: Jan 15
Value: 1432.07 	
Date: Jan 10
Value: 1424.65 	
Date: Jan 05
Value: 1422.45 	
Date: Dec 31
Value: 1419.34 	
Date: Dec 25
Value: 1415.18 	
Date: Dec 20
Value: 1384.68 	
Date: Dec 15
Value: 1380.49 	
Date: Dec 10
Value: 1376.22 	
Date: Dec 05
Value: 1351.91 	
Date: Nov 30
Value: 1338.69 	
Date: Nov 25
Value: 1324.77 	
Date: Nov 20
Value: 1306.02 	
Date: Nov 15
Value: 1294.34 	
Date: Nov 10
Value: 1291.61 	
Date: Nov 05
Value: 1290.54 	
Date: Oct 31
Value: 1289.55 	
Date: Oct 25
Value: 1288.14 	
Date: Oct 20
Value: 1287.06 	
Date: Oct 15
Value: 1286.02 	
Date: Oct 10
Value: 1283.48 	
Date: Oct 05
Value: 1279.8 	
Date: Sep 30
Value: 1260.33 	
Date: Sep 25
Value: 1254.36 	
Date: Sep 20
Value: 1250.92 	
Date: Sep 15
Value: 1239.6 	
Date: Sep 10
Value: 1226.68 	
Date: Sep 05
Value: 1214.85 	
Date: Aug 31
Value: 1212.2 	
Date: Aug 25
Value: 1207.45 	
Date: Aug 20
Value: 1204.26 	
Date: Aug 15
Value: 1188.02 	
Date: Aug 10
Value: 1186.19 	
Date: Aug 05
Value: 1184.79 	
Date: Jul 31
Value: 1182.88 	
Date: Jul 25
Value: 1180.95 	
Date: Jul 20
Value: 1177.07 	
Date: Jul 15
Value: 1172.81 	
Date: Jul 10
Value: 1171.13 	
Date: Jul 05
Value: 1169.47 	
Date: Jun 30
Value: 1165.59 	
Date: Jun 25
Value: 1143.31 	
Date: Jun 20
Value: 1121.51 	
Date: Jun 15
Value: 1119.6 	
Date: Jun 10
Value: 1112.2 	
Date: Jun 05
Value: 1108.55 	
Date: May 31
Value: 1106.63 	
Date: May 25
Value: 1101.07 	
Date: May 20
Value: 1090.22 	
Date: May 15
Value: 1070.89 	
Date: May 10
Value: 1062.92 	
Date: May 05
Value: 1048.32 	
Date: Apr 30
Value: 1446.87 	
Date: Apr 25
Value: 1443.42 	
Date: Apr 20
Value: 1420.76 	
Date: Apr 15
Value: 1406.38 	
Date: Apr 10
Value: 1404.5 	
Date: Apr 05
Value: 1402.88 	
Date: Mar 31
Value: 1398.54 	
Date: Mar 25
Value: 1391.43 	
Date: Mar 20
Value: 1386.59 	
Date: Mar 15
Value: 1384.08 	
Date: Mar 10
Value: 1371.76 	
Date: Mar 05
Value: 1364.05 	
Date: Feb 28
Value: 1352.55 	
Date: Feb 25
Value: 1348.77 	
Date: Feb 20
Value: 1344.55 	
Date: Feb 15
Value: 1343.88 	
Date: Feb 10
Value: 1335.35 	
Date: Feb 05
Value: 1330.12 	
Date: Jan 31
Value: 1328.71 	
Date: Jan 25
Value: 1327.95 	
Date: Jan 20
Value: 1326.99 	
Date: Jan 15
Value: 1317.52 	
Date: Jan 10
Value: 1315.62 	
Date: Jan 05
Value: 1308.41 	
Date: Dec 31
Value: 1302.61 	
Date: Dec 25
Value: 1301.7 	
Date: Dec 20
Value: 1293.68 	
Date: Dec 15
Value: 1292.48 	
Date: Dec 10
Value: 1273.22 	
Date: Dec 05
Value: 1270.17 	
Date: Nov 30
Value: 1262.37 	
Date: Nov 25
Value: 1237.03 	
Date: Nov 20
Value: 1220.37 	
Date: Nov 15
Value: 1209.45 	
Date: Nov 10
Value: 1204.76 	
Date: Nov 05
Value: 1189.29 	
Date: Oct 31
Value: 1703 	
Date: Oct 25
Value: 1701.59 	
Date: Oct 20
Value: 1700.51 	
Date: Oct 15
Value: 1699.47 	
Date: Oct 10
Value: 1696.93 	
Date: Oct 05
Value: 1693.25 	
Date: Sep 30
Value: 1673.78 	
Date: Sep 25
Value: 1667.81 	
Date: Sep 20
Value: 1664.37 	
Date: Sep 15
Value: 1653.06 	
Date: Sep 10
Value: 1640.13 	
Date: Sep 05
Value: 1628.3 	
Date: Aug 31
Value: 1625.65 	
Date: Aug 25
Value: 1620.9 	
Date: Aug 20
Value: 1617.71 	
Date: Aug 15
Value: 1601.47 	
Date: Aug 10
Value: 1599.64 	
Date: Aug 05
Value: 1598.24 	
Date: Jul 31
Value: 1596.33 	
Date: Jul 25
Value: 1594.4 	
Date: Jul 20
Value: 1590.52 	
Date: Jul 15
Value: 1586.26 	
Date: Jul 10
Value: 1584.58 	
Date: Jul 05
Value: 1582.92 	
Date: Jun 30
Value: 1579.04 	
Date: Jun 25
Value: 1556.76 	
Date: Jun 20
Value: 1534.96 	
Date: Jun 15
Value: 1533.05 	
Date: Jun 10
Value: 1525.65 	
Date: Jun 05
Value: 1522 	
Date: May 31
Value: 1520.08 	
Date: May 25
Value: 1514.52 	
Date: May 20
Value: 1503.67 	
Date: May 15
Value: 1484.34 	
Date: May 10
Value: 1476.37 	
Date: May 05
Value: 1461.77 	
Date: Apr 30
Value: 491.87 	
Date: Apr 25
Value: 484.53 	
Date: Apr 20
Value: 476.37 	
Date: Apr 15
Value: 467.24 	
Date: Apr 10
Value: 458.39 	
Date: Apr 05
Value: 450.08 	
Date: Mar 31
Value: 442.11 	
Date: Mar 25
Value: 432.58 	
Date: Mar 20
Value: 425.96 	
Date: Mar 15
Value: 419.35 	
Date: Mar 10
Value: 414.01 	
Date: Mar 05
Value: 407.32 	
Date: Feb 28
Value: 400.32 	
Date: Feb 25
Value: 397.05 	
Date: Feb 20
Value: 390.43 	
Date: Feb 15
Value: 385.54 	
Date: Feb 10
Value: 378.46 	
Date: Feb 05
Value: 372.32 	
Date: Jan 31
Value: 367.32 	
Date: Jan 25
Value: 359.08 	
Date: Jan 20
Value: 352.23 	
Date: Jan 15
Value: 347.45 	
Date: Jan 10
Value: 343.77 	
Date: Jan 05
Value: 337.94 	
Date: Dec 31
Value: 332.25 	
Date: Dec 25
Value: 323.41 	
Date: Dec 20
Value: 316.45 	
Date: Dec 15
Value: 309.73 	
Date: Dec 10
Value: 302.87 	
Date: Dec 05
Value: 294.92 	
Date: Nov 30
Value: 284.73 	
Date: Nov 25
Value: 277.11 	
Date: Nov 20
Value: 266.18 	
Date: Nov 15
Value: 254.65 	
Date: Nov 10
Value: 244.74 	
Date: Nov 05
Value: 235.84 	
Date: Oct 31
Value: 760.88 	
Date: Oct 25
Value: 752.66 	
Date: Oct 20
Value: 744.26 	
Date: Oct 15
Value: 737.61 	
Date: Oct 10
Value: 728.17 	
Date: Oct 05
Value: 719.39 	
Date: Sep 30
Value: 712.59 	
Date: Sep 25
Value: 706.24 	
Date: Sep 20
Value: 700.26 	
Date: Sep 15
Value: 694.81 	
Date: Sep 10
Value: 688.85 	
Date: Sep 05
Value: 683.62 	
Date: Aug 31
Value: 677.16 	
Date: Aug 25
Value: 668.5 	
Date: Aug 20
Value: 662.75 	
Date: Aug 15
Value: 657.42 	
Date: Aug 10
Value: 651.54 	
Date: Aug 05
Value: 642.92 	
Date: Jul 31
Value: 636.29 	
Date: Jul 25
Value: 628.21 	
Date: Jul 20
Value: 623.32 	
Date: Jul 15
Value: 618.98 	
Date: Jul 10
Value: 613.17 	
Date: Jul 05
Value: 608.08 	
Date: Jun 30
Value: 602.1 	
Date: Jun 25
Value: 596.21 	
Date: Jun 20
Value: 588.81 	
Date: Jun 15
Value: 579.13 	
Date: Jun 10
Value: 569.98 	
Date: Jun 05
Value: 562 	
Date: May 31
Value: 552.36 	
Date: May 25
Value: 541.79 	
Date: May 20
Value: 530.93 	
Date: May 15
Value: 522.07 	
Date: May 10
Value: 511.37 	
Date: May 05
Value: 501.17 	
Date: Apr 30
Value: 1033.42 	
Date: Apr 25
Value: 1029.97 	
Date: Apr 20
Value: 1506.26 	
Date: Apr 15
Value: 1503.17 	
Date: Apr 10
Value: 1499.75 	
Date: Apr 05
Value: 1497.17 	
Date: Mar 31
Value: 1491.05 	
Date: Mar 25
Value: 1463.77 	
Date: Mar 20
Value: 1453.71 	
Date: Mar 15
Value: 1451.19 	
Date: Mar 10
Value: 1446.44 	
Date: Mar 05
Value: 1445.11 	
Date: Feb 28
Value: 1441.73 	
Date: Feb 25
Value: 1441.13 	
Date: Feb 20
Value: 1440.36 	
Date: Feb 15
Value: 1439.05 	
Date: Feb 10
Value: 1438.26 	
Date: Feb 05
Value: 1437.61 	
Date: Jan 31
Value: 1436.83 	
Date: Jan 25
Value: 1433.86 	
Date: Jan 20
Value: 1433.18 	
Date: Jan 15
Value: 1432.07 	
Date: Jan 10
Value: 1424.65 	
Date: Jan 05
Value: 1422.45 	
Date: Dec 31
Value: 1419.34 	
Date: Dec 25
Value: 1415.18 	
Date: Dec 20
Value: 1384.68 	
Date: Dec 15
Value: 1380.49 	
Date: Dec 10
Value: 1376.22 	
Date: Dec 05
Value: 1351.91 	
Date: Nov 30
Value: 1338.69 	
Date: Nov 25
Value: 1324.77 	
Date: Nov 20
Value: 1306.02 	
Date: Nov 15
Value: 1294.34 	
Date: Nov 10
Value: 1291.61 	
Date: Nov 05
Value: 1290.54 	
Date: Oct 31
Value: 1289.55 	
Date: Oct 25
Value: 1288.14 	
Date: Oct 20
Value: 1287.06 	
Date: Oct 15
Value: 1286.02 	
Date: Oct 10
Value: 1283.48 	
Date: Oct 05
Value: 1279.8 	
Date: Sep 30
Value: 1260.33 	
Date: Sep 25
Value: 1254.36 	
Date: Sep 20
Value: 1250.92 	
Date: Sep 15
Value: 1239.6 	
Date: Sep 10
Value: 1226.68 	
Date: Sep 05
Value: 1214.85 	
Date: Aug 31
Value: 1212.2 	
Date: Aug 25
Value: 1207.45 	
Date: Aug 20
Value: 1204.26 	
Date: Aug 15
Value: 1188.02 	
Date: Aug 10
Value: 1186.19 	
Date: Aug 05
Value: 1184.79 	
Date: Jul 31
Value: 1182.88 	
Date: Jul 25
Value: 1180.95 	
Date: Jul 20
Value: 1177.07 	
Date: Jul 15
Value: 1172.81 	
Date: Jul 10
Value: 1171.13 	
Date: Jul 05
Value: 1169.47 	
Date: Jun 30
Value: 1165.59 	
Date: Jun 25
Value: 1143.31 	
Date: Jun 20
Value: 1121.51 	
Date: Jun 15
Value: 1119.6 	
Date: Jun 10
Value: 1112.2 	
Date: Jun 05
Value: 1108.55 	
Date: May 31
Value: 1106.63 	
Date: May 25
Value: 1101.07 	
Date: May 20
Value: 1090.22 	
Date: May 15
Value: 1070.89 	
Date: May 10
Value: 1062.92 	
Date: May 05
Value: 1048.32 	
Date: Apr 30
Value: 1446.87 	
Date: Apr 25
Value: 1443.42 	
Date: Apr 20
Value: 1420.76 	
Date: Apr 15
Value: 1406.38 	
Date: Apr 10
Value: 1404.5 	
Date: Apr 05
Value: 1402.88 	
Date: Mar 31
Value: 1398.54 	
Date: Mar 25
Value: 1391.43 	
Date: Mar 20
Value: 1386.59 	
Date: Mar 15
Value: 1384.08 	
Date: Mar 10
Value: 1371.76 	
Date: Mar 05
Value: 1364.05 	
Date: Feb 28
Value: 1352.55 	
Date: Feb 25
Value: 1348.77 	
Date: Feb 20
Value: 1344.55 	
Date: Feb 15
Value: 1343.88 	
Date: Feb 10
Value: 1335.35 	
Date: Feb 05
Value: 1330.12 	
Date: Jan 31
Value: 1328.71 	
Date: Jan 25
Value: 1327.95 	
Date: Jan 20
Value: 1326.99 	
Date: Jan 15
Value: 1317.52 	
Date: Jan 10
Value: 1315.62 	
Date: Jan 05
Value: 1308.41 	
Date: Dec 31
Value: 1302.61 	
Date: Dec 25
Value: 1301.7 	
Date: Dec 20
Value: 1293.68 	
Date: Dec 15
Value: 1292.48 	
Date: Dec 10
Value: 1273.22 	
Date: Dec 05
Value: 1270.17 	
Date: Nov 30
Value: 1262.37 	
Date: Nov 25
Value: 1237.03 	
Date: Nov 20
Value: 1220.37 	
Date: Nov 15
Value: 1209.45 	
Date: Nov 10
Value: 1204.76 	
Date: Nov 05
Value: 1189.29 	
Date: Oct 31
Value: 1703 	
Date: Oct 25
Value: 1701.59 	
Date: Oct 20
Value: 1700.51 	
Date: Oct 15
Value: 1699.47 	
Date: Oct 10
Value: 1696.93 	
Date: Oct 05
Value: 1693.25 	
Date: Sep 30
Value: 1673.78 	
Date: Sep 25
Value: 1667.81 	
Date: Sep 20
Value: 1664.37 	
Date: Sep 15
Value: 1653.06 	
Date: Sep 10
Value: 1640.13 	
Date: Sep 05
Value: 1628.3 	
Date: Aug 31
Value: 1625.65 	
Date: Aug 25
Value: 1620.9 	
Date: Aug 20
Value: 1617.71 	
Date: Aug 15
Value: 1601.47 	
Date: Aug 10
Value: 1599.64 	
Date: Aug 05
Value: 1598.24 	
Date: Jul 31
Value: 1596.33 	
Date: Jul 25
Value: 1594.4 	
Date: Jul 20
Value: 1590.52 	
Date: Jul 15
Value: 1586.26 	
Date: Jul 10
Value: 1584.58 	
Date: Jul 05
Value: 1582.92 	
Date: Jun 30
Value: 1579.04 	
Date: Jun 25
Value: 1556.76 	
Date: Jun 20
Value: 1534.96 	
Date: Jun 15
Value: 1533.05 	
Date: Jun 10
Value: 1525.65 	
Date: Jun 05
Value: 1522 	
Date: May 31
Value: 1520.08 	
Date: May 25
Value: 1514.52 	
Date: May 20
Value: 1503.67 	
Date: May 15
Value: 1484.34 	
Date: May 10
Value: 1476.37 	
Date: May 05
Value: 1461.77 	
Date: Apr 30
Value: 491.87 	
Date: Apr 25
Value: 484.53 	
Date: Apr 20
Value: 476.37 	
Date: Apr 15
Value: 467.24 	
Date: Apr 10
Value: 458.39 	
Date: Apr 05
Value: 450.08 	
Date: Mar 31
Value: 442.11 	
Date: Mar 25
Value: 432.58 	
Date: Mar 20
Value: 425.96 	
Date: Mar 15
Value: 419.35 	
Date: Mar 10
Value: 414.01 	
Date: Mar 05
Value: 407.32 	
Date: Feb 28
Value: 400.32 	
Date: Feb 25
Value: 397.05 	
Date: Feb 20
Value: 390.43 	
Date: Feb 15
Value: 385.54 	
Date: Feb 10
Value: 378.46 	
Date: Feb 05
Value: 372.32 	
Date: Jan 31
Value: 367.32 	
Date: Jan 25
Value: 359.08 	
Date: Jan 20
Value: 352.23 	
Date: Jan 15
Value: 347.45 	
Date: Jan 10
Value: 343.77 	
Date: Jan 05
Value: 337.94 	
Date: Dec 31
Value: 332.25 	
Date: Dec 25
Value: 323.41 	
Date: Dec 20
Value: 316.45 	
Date: Dec 15
Value: 309.73 	
Date: Dec 10
Value: 302.87 	
Date: Dec 05
Value: 294.92 	
Date: Nov 30
Value: 284.73 	
Date: Nov 25
Value: 277.11 	
Date: Nov 20
Value: 266.18 	
Date: Nov 15
Value: 254.65 	
Date: Nov 10
Value: 244.74 	
Date: Nov 05
Value: 235.84 	
Date: Oct 31
Value: 760.88 	
Date: Oct 25
Value: 752.66 	
Date: Oct 20
Value: 744.26 	
Date: Oct 15
Value: 737.61 	
Date: Oct 10
Value: 728.17 	
Date: Oct 05
Value: 719.39 	
Date: Sep 30
Value: 712.59 	
Date: Sep 25
Value: 706.24 	
Date: Sep 20
Value: 700.26 	
Date: Sep 15
Value: 694.81 	
Date: Sep 10
Value: 688.85 	
Date: Sep 05
Value: 683.62 	
Date: Aug 31
Value: 677.16 	
Date: Aug 25
Value: 668.5 	
Date: Aug 20
Value: 662.75 	
Date: Aug 15
Value: 657.42 	
Date: Aug 10
Value: 651.54 	
Date: Aug 05
Value: 642.92 	
Date: Jul 31
Value: 636.29 	
Date: Jul 25
Value: 628.21 	
Date: Jul 20
Value: 623.32 	
Date: Jul 15
Value: 618.98 	
Date: Jul 10
Value: 613.17 	
Date: Jul 05
Value: 608.08 	
Date: Jun 30
Value: 602.1 	
Date: Jun 25
Value: 596.21 	
Date: Jun 20
Value: 588.81 	
Date: Jun 15
Value: 579.13 	
Date: Jun 10
Value: 569.98 	
Date: Jun 05
Value: 562 	
Date: May 31
Value: 552.36 	
Date: May 25
Value: 541.79 	
Date: May 20
Value: 530.93 	
Date: May 15
Value: 522.07 	
Date: May 10
Value: 511.37 	
Date: May 05
Value: 501.17

	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19
	
Date: Apr 30
Value: 1691.95 	
Date: Apr 25
Value: 1686.03 	
Date: Apr 20
Value: 2477.64 	
Date: Apr 15
Value: 2471.79 	
Date: Apr 10
Value: 2462.76 	
Date: Apr 05
Value: 2455.22 	
Date: Mar 31
Value: 2442.87 	
Date: Mar 25
Value: 2401.9 	
Date: Mar 20
Value: 2376.77 	
Date: Mar 15
Value: 2369.01 	
Date: Mar 10
Value: 2355.32 	
Date: Mar 05
Value: 2351.3 	
Date: Feb 28
Value: 2343.1 	
Date: Feb 25
Value: 2342.12 	
Date: Feb 20
Value: 2340.71 	
Date: Feb 15
Value: 2338.37 	
Date: Feb 10
Value: 2336.87 	
Date: Feb 05
Value: 2335.64 	
Date: Jan 31
Value: 2332.68 	
Date: Jan 25
Value: 2323.79 	
Date: Jan 20
Value: 2322.36 	
Date: Jan 15
Value: 2319.46 	
Date: Jan 10
Value: 2303.86 	
Date: Jan 05
Value: 2296.28 	
Date: Dec 31
Value: 2286.57 	
Date: Dec 25
Value: 2283.68 	
Date: Dec 20
Value: 2222.25 	
Date: Dec 15
Value: 2211.6 	
Date: Dec 10
Value: 2195.92 	
Date: Dec 05
Value: 2162.09 	
Date: Nov 30
Value: 2132.91 	
Date: Nov 25
Value: 2109.2 	
Date: Nov 20
Value: 2080.84 	
Date: Nov 15
Value: 2063.57 	
Date: Nov 10
Value: 2059.81 	
Date: Nov 05
Value: 2058.49 	
Date: Oct 31
Value: 2057.24 	
Date: Oct 25
Value: 2055.03 	
Date: Oct 20
Value: 2053.29 	
Date: Oct 15
Value: 2051.59 	
Date: Oct 10
Value: 2048.91 	
Date: Oct 05
Value: 2040.62 	
Date: Sep 30
Value: 2002.9 	
Date: Sep 25
Value: 1994.87 	
Date: Sep 20
Value: 1988.7 	
Date: Sep 15
Value: 1979.27 	
Date: Sep 10
Value: 1968.44 	
Date: Sep 05
Value: 1949.23 	
Date: Aug 31
Value: 1945.94 	
Date: Aug 25
Value: 1940.6 	
Date: Aug 20
Value: 1935.74 	
Date: Aug 15
Value: 1914.76 	
Date: Aug 10
Value: 1912.28 	
Date: Aug 05
Value: 1910.03 	
Date: Jul 31
Value: 1907.12 	
Date: Jul 25
Value: 1904.01 	
Date: Jul 20
Value: 1898.06 	
Date: Jul 15
Value: 1892.13 	
Date: Jul 10
Value: 1889.57 	
Date: Jul 05
Value: 1887.06 	
Date: Jun 30
Value: 1880.71 	
Date: Jun 25
Value: 1839.65 	
Date: Jun 20
Value: 1812.18 	
Date: Jun 15
Value: 1809.54 	
Date: Jun 10
Value: 1802.44 	
Date: Jun 05
Value: 1798.36 	
Date: May 31
Value: 1794.79 	
Date: May 25
Value: 1785.44 	
Date: May 20
Value: 1772.17 	
Date: May 15
Value: 1742.45 	
Date: May 10
Value: 1730.63 	
Date: May 05
Value: 1710.04 	
Date: Apr 30
Value: 2356.78 	
Date: Apr 25
Value: 2350.86 	
Date: Apr 20
Value: 2306.15 	
Date: Apr 15
Value: 2281.39 	
Date: Apr 10
Value: 2276.6 	
Date: Apr 05
Value: 2272.09 	
Date: Mar 31
Value: 2260.44 	
Date: Mar 25
Value: 2241 	
Date: Mar 20
Value: 2228.47 	
Date: Mar 15
Value: 2221.48 	
Date: Mar 10
Value: 2194.2 	
Date: Mar 05
Value: 2180.51 	
Date: Feb 28
Value: 2156.87 	
Date: Feb 25
Value: 2147.69 	
Date: Feb 20
Value: 2137.59 	
Date: Feb 15
Value: 2136.15 	
Date: Feb 10
Value: 2126.65 	
Date: Feb 05
Value: 2116.6 	
Date: Jan 31
Value: 2113.6 	
Date: Jan 25
Value: 2112.37 	
Date: Jan 20
Value: 2107.57 	
Date: Jan 15
Value: 2083.76 	
Date: Jan 10
Value: 2081.12 	
Date: Jan 05
Value: 2069.9 	
Date: Dec 31
Value: 2057.6 	
Date: Dec 25
Value: 2055.96 	
Date: Dec 20
Value: 2047.45 	
Date: Dec 15
Value: 2045.48 	
Date: Dec 10
Value: 2008.93 	
Date: Dec 05
Value: 2004.18 	
Date: Nov 30
Value: 1993.67 	
Date: Nov 25
Value: 1940.24 	
Date: Nov 20
Value: 1910.83 	
Date: Nov 15
Value: 1888.86 	
Date: Nov 10
Value: 1875.5 	
Date: Nov 05
Value: 1838.2 	
Date: Oct 31
Value: 2722.07 	
Date: Oct 25
Value: 2719.86 	
Date: Oct 20
Value: 2718.13 	
Date: Oct 15
Value: 2716.42 	
Date: Oct 10
Value: 2713.75 	
Date: Oct 05
Value: 2705.45 	
Date: Sep 30
Value: 2667.73 	
Date: Sep 25
Value: 2659.7 	
Date: Sep 20
Value: 2653.53 	
Date: Sep 15
Value: 2644.1 	
Date: Sep 10
Value: 2633.28 	
Date: Sep 05
Value: 2614.06 	
Date: Aug 31
Value: 2610.77 	
Date: Aug 25
Value: 2605.43 	
Date: Aug 20
Value: 2600.57 	
Date: Aug 15
Value: 2579.59 	
Date: Aug 10
Value: 2577.12 	
Date: Aug 05
Value: 2574.86 	
Date: Jul 31
Value: 2571.95 	
Date: Jul 25
Value: 2568.85 	
Date: Jul 20
Value: 2562.89 	
Date: Jul 15
Value: 2556.97 	
Date: Jul 10
Value: 2554.4 	
Date: Jul 05
Value: 2551.89 	
Date: Jun 30
Value: 2545.54 	
Date: Jun 25
Value: 2504.48 	
Date: Jun 20
Value: 2477.01 	
Date: Jun 15
Value: 2474.37 	
Date: Jun 10
Value: 2467.27 	
Date: Jun 05
Value: 2463.19 	
Date: May 31
Value: 2459.63 	
Date: May 25
Value: 2450.27 	
Date: May 20
Value: 2437 	
Date: May 15
Value: 2407.28 	
Date: May 10
Value: 2395.46 	
Date: May 05
Value: 2374.87 	
Date: Apr 30
Value: 827.89 	
Date: Apr 25
Value: 814.43 	
Date: Apr 20
Value: 799 	
Date: Apr 15
Value: 781.43 	
Date: Apr 10
Value: 764.71 	
Date: Apr 05
Value: 749.35 	
Date: Mar 31
Value: 735.03 	
Date: Mar 25
Value: 715.28 	
Date: Mar 20
Value: 701.3 	
Date: Mar 15
Value: 686.29 	
Date: Mar 10
Value: 673.78 	
Date: Mar 05
Value: 658.04 	
Date: Feb 28
Value: 642.52 	
Date: Feb 25
Value: 635.3 	
Date: Feb 20
Value: 621.12 	
Date: Feb 15
Value: 610.42 	
Date: Feb 10
Value: 594.76 	
Date: Feb 05
Value: 581.84 	
Date: Jan 31
Value: 570.16 	
Date: Jan 25
Value: 552.67 	
Date: Jan 20
Value: 538.52 	
Date: Jan 15
Value: 527.96 	
Date: Jan 10
Value: 519.34 	
Date: Jan 05
Value: 505.69 	
Date: Dec 31
Value: 492.22 	
Date: Dec 25
Value: 473.95 	
Date: Dec 20
Value: 458.87 	
Date: Dec 15
Value: 442.84 	
Date: Dec 10
Value: 428.48 	
Date: Dec 05
Value: 412.8 	
Date: Nov 30
Value: 391.99 	
Date: Nov 25
Value: 377.46 	
Date: Nov 20
Value: 362.43 	
Date: Nov 15
Value: 342.49 	
Date: Nov 10
Value: 327.14 	
Date: Nov 05
Value: 311.56 	
Date: Oct 31
Value: 1187.91 	
Date: Oct 25
Value: 1174.93 	
Date: Oct 20
Value: 1163.14 	
Date: Oct 15
Value: 1153.79 	
Date: Oct 10
Value: 1139.7 	
Date: Oct 05
Value: 1127.09 	
Date: Sep 30
Value: 1116.99 	
Date: Sep 25
Value: 1110.08 	
Date: Sep 20
Value: 1103.84 	
Date: Sep 15
Value: 1098.14 	
Date: Sep 10
Value: 1092.17 	
Date: Sep 05
Value: 1086.67 	
Date: Aug 31
Value: 1079.17 	
Date: Aug 25
Value: 1067.7 	
Date: Aug 20
Value: 1060.2 	
Date: Aug 15
Value: 1053.4 	
Date: Aug 10
Value: 1045.64 	
Date: Aug 05
Value: 1033.5 	
Date: Jul 31
Value: 1024.9 	
Date: Jul 25
Value: 1014.84 	
Date: Jul 20
Value: 1008.71 	
Date: Jul 15
Value: 1002.87 	
Date: Jul 10
Value: 995.54 	
Date: Jul 05
Value: 988.45 	
Date: Jun 30
Value: 980.43 	
Date: Jun 25
Value: 971.04 	
Date: Jun 20
Value: 961.99 	
Date: Jun 15
Value: 949.75 	
Date: Jun 10
Value: 939.97 	
Date: Jun 05
Value: 927.97 	
Date: May 31
Value: 915.35 	
Date: May 25
Value: 900.75 	
Date: May 20
Value: 886.21 	
Date: May 15
Value: 872.38 	
Date: May 10
Value: 857.1 	
Date: May 05
Value: 842.09 	
Date: Apr 30
Value: 1691.95 	
Date: Apr 25
Value: 1686.03 	
Date: Apr 20
Value: 2477.64 	
Date: Apr 15
Value: 2471.79 	
Date: Apr 10
Value: 2462.76 	
Date: Apr 05
Value: 2455.22 	
Date: Mar 31
Value: 2442.87 	
Date: Mar 25
Value: 2401.9 	
Date: Mar 20
Value: 2376.77 	
Date: Mar 15
Value: 2369.01 	
Date: Mar 10
Value: 2355.32 	
Date: Mar 05
Value: 2351.3 	
Date: Feb 28
Value: 2343.1 	
Date: Feb 25
Value: 2342.12 	
Date: Feb 20
Value: 2340.71 	
Date: Feb 15
Value: 2338.37 	
Date: Feb 10
Value: 2336.87 	
Date: Feb 05
Value: 2335.64 	
Date: Jan 31
Value: 2332.68 	
Date: Jan 25
Value: 2323.79 	
Date: Jan 20
Value: 2322.36 	
Date: Jan 15
Value: 2319.46 	
Date: Jan 10
Value: 2303.86 	
Date: Jan 05
Value: 2296.28 	
Date: Dec 31
Value: 2286.57 	
Date: Dec 25
Value: 2283.68 	
Date: Dec 20
Value: 2222.25 	
Date: Dec 15
Value: 2211.6 	
Date: Dec 10
Value: 2195.92 	
Date: Dec 05
Value: 2162.09 	
Date: Nov 30
Value: 2132.91 	
Date: Nov 25
Value: 2109.2 	
Date: Nov 20
Value: 2080.84 	
Date: Nov 15
Value: 2063.57 	
Date: Nov 10
Value: 2059.81 	
Date: Nov 05
Value: 2058.49 	
Date: Oct 31
Value: 2057.24 	
Date: Oct 25
Value: 2055.03 	
Date: Oct 20
Value: 2053.29 	
Date: Oct 15
Value: 2051.59 	
Date: Oct 10
Value: 2048.91 	
Date: Oct 05
Value: 2040.62 	
Date: Sep 30
Value: 2002.9 	
Date: Sep 25
Value: 1994.87 	
Date: Sep 20
Value: 1988.7 	
Date: Sep 15
Value: 1979.27 	
Date: Sep 10
Value: 1968.44 	
Date: Sep 05
Value: 1949.23 	
Date: Aug 31
Value: 1945.94 	
Date: Aug 25
Value: 1940.6 	
Date: Aug 20
Value: 1935.74 	
Date: Aug 15
Value: 1914.76 	
Date: Aug 10
Value: 1912.28 	
Date: Aug 05
Value: 1910.03 	
Date: Jul 31
Value: 1907.12 	
Date: Jul 25
Value: 1904.01 	
Date: Jul 20
Value: 1898.06 	
Date: Jul 15
Value: 1892.13 	
Date: Jul 10
Value: 1889.57 	
Date: Jul 05
Value: 1887.06 	
Date: Jun 30
Value: 1880.71 	
Date: Jun 25
Value: 1839.65 	
Date: Jun 20
Value: 1812.18 	
Date: Jun 15
Value: 1809.54 	
Date: Jun 10
Value: 1802.44 	
Date: Jun 05
Value: 1798.36 	
Date: May 31
Value: 1794.79 	
Date: May 25
Value: 1785.44 	
Date: May 20
Value: 1772.17 	
Date: May 15
Value: 1742.45 	
Date: May 10
Value: 1730.63 	
Date: May 05
Value: 1710.04 	
Date: Apr 30
Value: 2356.78 	
Date: Apr 25
Value: 2350.86 	
Date: Apr 20
Value: 2306.15 	
Date: Apr 15
Value: 2281.39 	
Date: Apr 10
Value: 2276.6 	
Date: Apr 05
Value: 2272.09 	
Date: Mar 31
Value: 2260.44 	
Date: Mar 25
Value: 2241 	
Date: Mar 20
Value: 2228.47 	
Date: Mar 15
Value: 2221.48 	
Date: Mar 10
Value: 2194.2 	
Date: Mar 05
Value: 2180.51 	
Date: Feb 28
Value: 2156.87 	
Date: Feb 25
Value: 2147.69 	
Date: Feb 20
Value: 2137.59 	
Date: Feb 15
Value: 2136.15 	
Date: Feb 10
Value: 2126.65 	
Date: Feb 05
Value: 2116.6 	
Date: Jan 31
Value: 2113.6 	
Date: Jan 25
Value: 2112.37 	
Date: Jan 20
Value: 2107.57 	
Date: Jan 15
Value: 2083.76 	
Date: Jan 10
Value: 2081.12 	
Date: Jan 05
Value: 2069.9 	
Date: Dec 31
Value: 2057.6 	
Date: Dec 25
Value: 2055.96 	
Date: Dec 20
Value: 2047.45 	
Date: Dec 15
Value: 2045.48 	
Date: Dec 10
Value: 2008.93 	
Date: Dec 05
Value: 2004.18 	
Date: Nov 30
Value: 1993.67 	
Date: Nov 25
Value: 1940.24 	
Date: Nov 20
Value: 1910.83 	
Date: Nov 15
Value: 1888.86 	
Date: Nov 10
Value: 1875.5 	
Date: Nov 05
Value: 1838.2 	
Date: Oct 31
Value: 2722.07 	
Date: Oct 25
Value: 2719.86 	
Date: Oct 20
Value: 2718.13 	
Date: Oct 15
Value: 2716.42 	
Date: Oct 10
Value: 2713.75 	
Date: Oct 05
Value: 2705.45 	
Date: Sep 30
Value: 2667.73 	
Date: Sep 25
Value: 2659.7 	
Date: Sep 20
Value: 2653.53 	
Date: Sep 15
Value: 2644.1 	
Date: Sep 10
Value: 2633.28 	
Date: Sep 05
Value: 2614.06 	
Date: Aug 31
Value: 2610.77 	
Date: Aug 25
Value: 2605.43 	
Date: Aug 20
Value: 2600.57 	
Date: Aug 15
Value: 2579.59 	
Date: Aug 10
Value: 2577.12 	
Date: Aug 05
Value: 2574.86 	
Date: Jul 31
Value: 2571.95 	
Date: Jul 25
Value: 2568.85 	
Date: Jul 20
Value: 2562.89 	
Date: Jul 15
Value: 2556.97 	
Date: Jul 10
Value: 2554.4 	
Date: Jul 05
Value: 2551.89 	
Date: Jun 30
Value: 2545.54 	
Date: Jun 25
Value: 2504.48 	
Date: Jun 20
Value: 2477.01 	
Date: Jun 15
Value: 2474.37 	
Date: Jun 10
Value: 2467.27 	
Date: Jun 05
Value: 2463.19 	
Date: May 31
Value: 2459.63 	
Date: May 25
Value: 2450.27 	
Date: May 20
Value: 2437 	
Date: May 15
Value: 2407.28 	
Date: May 10
Value: 2395.46 	
Date: May 05
Value: 2374.87 	
Date: Apr 30
Value: 827.89 	
Date: Apr 25
Value: 814.43 	
Date: Apr 20
Value: 799 	
Date: Apr 15
Value: 781.43 	
Date: Apr 10
Value: 764.71 	
Date: Apr 05
Value: 749.35 	
Date: Mar 31
Value: 735.03 	
Date: Mar 25
Value: 715.28 	
Date: Mar 20
Value: 701.3 	
Date: Mar 15
Value: 686.29 	
Date: Mar 10
Value: 673.78 	
Date: Mar 05
Value: 658.04 	
Date: Feb 28
Value: 642.52 	
Date: Feb 25
Value: 635.3 	
Date: Feb 20
Value: 621.12 	
Date: Feb 15
Value: 610.42 	
Date: Feb 10
Value: 594.76 	
Date: Feb 05
Value: 581.84 	
Date: Jan 31
Value: 570.16 	
Date: Jan 25
Value: 552.67 	
Date: Jan 20
Value: 538.52 	
Date: Jan 15
Value: 527.96 	
Date: Jan 10
Value: 519.34 	
Date: Jan 05
Value: 505.69 	
Date: Dec 31
Value: 492.22 	
Date: Dec 25
Value: 473.95 	
Date: Dec 20
Value: 458.87 	
Date: Dec 15
Value: 442.84 	
Date: Dec 10
Value: 428.48 	
Date: Dec 05
Value: 412.8 	
Date: Nov 30
Value: 391.99 	
Date: Nov 25
Value: 377.46 	
Date: Nov 20
Value: 362.43 	
Date: Nov 15
Value: 342.49 	
Date: Nov 10
Value: 327.14 	
Date: Nov 05
Value: 311.56 	
Date: Oct 31
Value: 1187.91 	
Date: Oct 25
Value: 1174.93 	
Date: Oct 20
Value: 1163.14 	
Date: Oct 15
Value: 1153.79 	
Date: Oct 10
Value: 1139.7 	
Date: Oct 05
Value: 1127.09 	
Date: Sep 30
Value: 1116.99 	
Date: Sep 25
Value: 1110.08 	
Date: Sep 20
Value: 1103.84 	
Date: Sep 15
Value: 1098.14 	
Date: Sep 10
Value: 1092.17 	
Date: Sep 05
Value: 1086.67 	
Date: Aug 31
Value: 1079.17 	
Date: Aug 25
Value: 1067.7 	
Date: Aug 20
Value: 1060.2 	
Date: Aug 15
Value: 1053.4 	
Date: Aug 10
Value: 1045.64 	
Date: Aug 05
Value: 1033.5 	
Date: Jul 31
Value: 1024.9 	
Date: Jul 25
Value: 1014.84 	
Date: Jul 20
Value: 1008.71 	
Date: Jul 15
Value: 1002.87 	
Date: Jul 10
Value: 995.54 	
Date: Jul 05
Value: 988.45 	
Date: Jun 30
Value: 980.43 	
Date: Jun 25
Value: 971.04 	
Date: Jun 20
Value: 961.99 	
Date: Jun 15
Value: 949.75 	
Date: Jun 10
Value: 939.97 	
Date: Jun 05
Value: 927.97 	
Date: May 31
Value: 915.35 	
Date: May 25
Value: 900.75 	
Date: May 20
Value: 886.21 	
Date: May 15
Value: 872.38 	
Date: May 10
Value: 857.1 	
Date: May 05
Value: 842.09

	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89
	
Date: Apr 30
Value: 1142.46 	
Date: Apr 25
Value: 1139.32 	
Date: Apr 20
Value: 1648.2 	
Date: Apr 15
Value: 1645.37 	
Date: Apr 10
Value: 1641.99 	
Date: Apr 05
Value: 1639.05 	
Date: Mar 31
Value: 1631.12 	
Date: Mar 25
Value: 1597.8 	
Date: Mar 20
Value: 1587.68 	
Date: Mar 15
Value: 1585.35 	
Date: Mar 10
Value: 1577.53 	
Date: Mar 05
Value: 1576.42 	
Date: Feb 28
Value: 1573.48 	
Date: Feb 25
Value: 1573.03 	
Date: Feb 20
Value: 1572.31 	
Date: Feb 15
Value: 1571.31 	
Date: Feb 10
Value: 1570.73 	
Date: Feb 05
Value: 1570.23 	
Date: Jan 31
Value: 1569.73 	
Date: Jan 25
Value: 1567.72 	
Date: Jan 20
Value: 1567.28 	
Date: Jan 15
Value: 1566.16 	
Date: Jan 10
Value: 1558.31 	
Date: Jan 05
Value: 1557.41 	
Date: Dec 31
Value: 1553.82 	
Date: Dec 25
Value: 1550.27 	
Date: Dec 20
Value: 1514.33 	
Date: Dec 15
Value: 1508.58 	
Date: Dec 10
Value: 1502.03 	
Date: Dec 05
Value: 1471.92 	
Date: Nov 30
Value: 1457.7 	
Date: Nov 25
Value: 1438.17 	
Date: Nov 20
Value: 1416.58 	
Date: Nov 15
Value: 1408.43 	
Date: Nov 10
Value: 1403.19 	
Date: Nov 05
Value: 1402.14 	
Date: Oct 31
Value: 1401.16 	
Date: Oct 25
Value: 1399.44 	
Date: Oct 20
Value: 1398.12 	
Date: Oct 15
Value: 1396.8 	
Date: Oct 10
Value: 1394.83 	
Date: Oct 05
Value: 1392.11 	
Date: Sep 30
Value: 1376.71 	
Date: Sep 25
Value: 1373.99 	
Date: Sep 20
Value: 1371.49 	
Date: Sep 15
Value: 1356.61 	
Date: Sep 10
Value: 1348.96 	
Date: Sep 05
Value: 1342.29 	
Date: Aug 31
Value: 1340.17 	
Date: Aug 25
Value: 1335.7 	
Date: Aug 20
Value: 1330.47 	
Date: Aug 15
Value: 1305.73 	
Date: Aug 10
Value: 1303.74 	
Date: Aug 05
Value: 1302.34 	
Date: Jul 31
Value: 1300.35 	
Date: Jul 25
Value: 1298.25 	
Date: Jul 20
Value: 1293.72 	
Date: Jul 15
Value: 1290.49 	
Date: Jul 10
Value: 1288.42 	
Date: Jul 05
Value: 1286.35 	
Date: Jun 30
Value: 1283.08 	
Date: Jun 25
Value: 1264.47 	
Date: Jun 20
Value: 1235.25 	
Date: Jun 15
Value: 1232.98 	
Date: Jun 10
Value: 1223.88 	
Date: Jun 05
Value: 1220.32 	
Date: May 31
Value: 1215.13 	
Date: May 25
Value: 1207.25 	
Date: May 20
Value: 1197.94 	
Date: May 15
Value: 1179.63 	
Date: May 10
Value: 1173.22 	
Date: May 05
Value: 1163.7 	
Date: Apr 30
Value: 1632.69 	
Date: Apr 25
Value: 1629.55 	
Date: Apr 20
Value: 1603.93 	
Date: Apr 15
Value: 1589.84 	
Date: Apr 10
Value: 1588.06 	
Date: Apr 05
Value: 1586.27 	
Date: Mar 31
Value: 1584.53 	
Date: Mar 25
Value: 1575.79 	
Date: Mar 20
Value: 1571.8 	
Date: Mar 15
Value: 1569.43 	
Date: Mar 10
Value: 1552.04 	
Date: Mar 05
Value: 1543.17 	
Date: Feb 28
Value: 1528.03 	
Date: Feb 25
Value: 1524.21 	
Date: Feb 20
Value: 1520.33 	
Date: Feb 15
Value: 1519.83 	
Date: Feb 10
Value: 1506.41 	
Date: Feb 05
Value: 1502.32 	
Date: Jan 31
Value: 1501.44 	
Date: Jan 25
Value: 1500.88 	
Date: Jan 20
Value: 1500.02 	
Date: Jan 15
Value: 1495.4 	
Date: Jan 10
Value: 1493.91 	
Date: Jan 05
Value: 1483.87 	
Date: Dec 31
Value: 1479.39 	
Date: Dec 25
Value: 1476.6 	
Date: Dec 20
Value: 1466.4 	
Date: Dec 15
Value: 1462.82 	
Date: Dec 10
Value: 1441.7 	
Date: Dec 05
Value: 1434.58 	
Date: Nov 30
Value: 1420.66 	
Date: Nov 25
Value: 1401.53 	
Date: Nov 20
Value: 1386.75 	
Date: Nov 15
Value: 1375.85 	
Date: Nov 10
Value: 1370.52 	
Date: Nov 05
Value: 1358.82 	
Date: Oct 31
Value: 1891.39 	
Date: Oct 25
Value: 1889.67 	
Date: Oct 20
Value: 1888.35 	
Date: Oct 15
Value: 1887.02 	
Date: Oct 10
Value: 1885.05 	
Date: Oct 05
Value: 1882.33 	
Date: Sep 30
Value: 1866.94 	
Date: Sep 25
Value: 1864.21 	
Date: Sep 20
Value: 1861.72 	
Date: Sep 15
Value: 1846.83 	
Date: Sep 10
Value: 1839.19 	
Date: Sep 05
Value: 1832.52 	
Date: Aug 31
Value: 1830.39 	
Date: Aug 25
Value: 1825.93 	
Date: Aug 20
Value: 1820.69 	
Date: Aug 15
Value: 1795.96 	
Date: Aug 10
Value: 1793.97 	
Date: Aug 05
Value: 1792.57 	
Date: Jul 31
Value: 1790.58 	
Date: Jul 25
Value: 1788.48 	
Date: Jul 20
Value: 1783.94 	
Date: Jul 15
Value: 1780.71 	
Date: Jul 10
Value: 1778.65 	
Date: Jul 05
Value: 1776.58 	
Date: Jun 30
Value: 1773.31 	
Date: Jun 25
Value: 1754.69 	
Date: Jun 20
Value: 1725.47 	
Date: Jun 15
Value: 1723.21 	
Date: Jun 10
Value: 1714.1 	
Date: Jun 05
Value: 1710.54 	
Date: May 31
Value: 1705.35 	
Date: May 25
Value: 1697.47 	
Date: May 20
Value: 1688.17 	
Date: May 15
Value: 1669.85 	
Date: May 10
Value: 1663.45 	
Date: May 05
Value: 1653.93 	
Date: Apr 30
Value: 540.3 	
Date: Apr 25
Value: 532.96 	
Date: Apr 20
Value: 523.68 	
Date: Apr 15
Value: 512.06 	
Date: Apr 10
Value: 501.52 	
Date: Apr 05
Value: 492.22 	
Date: Mar 31
Value: 482.62 	
Date: Mar 25
Value: 470.98 	
Date: Mar 20
Value: 463.44 	
Date: Mar 15
Value: 455.57 	
Date: Mar 10
Value: 449.22 	
Date: Mar 05
Value: 441.22 	
Date: Feb 28
Value: 433.53 	
Date: Feb 25
Value: 430.72 	
Date: Feb 20
Value: 424.35 	
Date: Feb 15
Value: 419.74 	
Date: Feb 10
Value: 412.75 	
Date: Feb 05
Value: 407.2 	
Date: Jan 31
Value: 402.38 	
Date: Jan 25
Value: 396.32 	
Date: Jan 20
Value: 391.39 	
Date: Jan 15
Value: 388.03 	
Date: Jan 10
Value: 384.84 	
Date: Jan 05
Value: 380.16 	
Date: Dec 31
Value: 374.89 	
Date: Dec 25
Value: 363.98 	
Date: Dec 20
Value: 353.71 	
Date: Dec 15
Value: 343.87 	
Date: Dec 10
Value: 334.22 	
Date: Dec 05
Value: 324.46 	
Date: Nov 30
Value: 312.22 	
Date: Nov 25
Value: 302.85 	
Date: Nov 20
Value: 291.95 	
Date: Nov 15
Value: 280.46 	
Date: Nov 10
Value: 270.93 	
Date: Nov 05
Value: 262.52 	
Date: Oct 31
Value: 836.28 	
Date: Oct 25
Value: 826.63 	
Date: Oct 20
Value: 816.74 	
Date: Oct 15
Value: 809.18 	
Date: Oct 10
Value: 798.5 	
Date: Oct 05
Value: 788.68 	
Date: Sep 30
Value: 781.42 	
Date: Sep 25
Value: 774.86 	
Date: Sep 20
Value: 769.13 	
Date: Sep 15
Value: 764.02 	
Date: Sep 10
Value: 759.14 	
Date: Sep 05
Value: 754.39 	
Date: Aug 31
Value: 749.03 	
Date: Aug 25
Value: 741.4 	
Date: Aug 20
Value: 734.39 	
Date: Aug 15
Value: 728.05 	
Date: Aug 10
Value: 721.74 	
Date: Aug 05
Value: 711.93 	
Date: Jul 31
Value: 705.21 	
Date: Jul 25
Value: 696.28 	
Date: Jul 20
Value: 691 	
Date: Jul 15
Value: 686.4 	
Date: Jul 10
Value: 679.69 	
Date: Jul 05
Value: 673.09 	
Date: Jun 30
Value: 665.88 	
Date: Jun 25
Value: 657.94 	
Date: Jun 20
Value: 648.04 	
Date: Jun 15
Value: 635.63 	
Date: Jun 10
Value: 622.91 	
Date: Jun 05
Value: 612.74 	
Date: May 31
Value: 600.67 	
Date: May 25
Value: 589.49 	
Date: May 20
Value: 579.1 	
Date: May 15
Value: 570.46 	
Date: May 10
Value: 560.26 	
Date: May 05
Value: 550.19 	
Date: Apr 30
Value: 1142.46 	
Date: Apr 25
Value: 1139.32 	
Date: Apr 20
Value: 1648.2 	
Date: Apr 15
Value: 1645.37 	
Date: Apr 10
Value: 1641.99 	
Date: Apr 05
Value: 1639.05 	
Date: Mar 31
Value: 1631.12 	
Date: Mar 25
Value: 1597.8 	
Date: Mar 20
Value: 1587.68 	
Date: Mar 15
Value: 1585.35 	
Date: Mar 10
Value: 1577.53 	
Date: Mar 05
Value: 1576.42 	
Date: Feb 28
Value: 1573.48 	
Date: Feb 25
Value: 1573.03 	
Date: Feb 20
Value: 1572.31 	
Date: Feb 15
Value: 1571.31 	
Date: Feb 10
Value: 1570.73 	
Date: Feb 05
Value: 1570.23 	
Date: Jan 31
Value: 1569.73 	
Date: Jan 25
Value: 1567.72 	
Date: Jan 20
Value: 1567.28 	
Date: Jan 15
Value: 1566.16 	
Date: Jan 10
Value: 1558.31 	
Date: Jan 05
Value: 1557.41 	
Date: Dec 31
Value: 1553.82 	
Date: Dec 25
Value: 1550.27 	
Date: Dec 20
Value: 1514.33 	
Date: Dec 15
Value: 1508.58 	
Date: Dec 10
Value: 1502.03 	
Date: Dec 05
Value: 1471.92 	
Date: Nov 30
Value: 1457.7 	
Date: Nov 25
Value: 1438.17 	
Date: Nov 20
Value: 1416.58 	
Date: Nov 15
Value: 1408.43 	
Date: Nov 10
Value: 1403.19 	
Date: Nov 05
Value: 1402.14 	
Date: Oct 31
Value: 1401.16 	
Date: Oct 25
Value: 1399.44 	
Date: Oct 20
Value: 1398.12 	
Date: Oct 15
Value: 1396.8 	
Date: Oct 10
Value: 1394.83 	
Date: Oct 05
Value: 1392.11 	
Date: Sep 30
Value: 1376.71 	
Date: Sep 25
Value: 1373.99 	
Date: Sep 20
Value: 1371.49 	
Date: Sep 15
Value: 1356.61 	
Date: Sep 10
Value: 1348.96 	
Date: Sep 05
Value: 1342.29 	
Date: Aug 31
Value: 1340.17 	
Date: Aug 25
Value: 1335.7 	
Date: Aug 20
Value: 1330.47 	
Date: Aug 15
Value: 1305.73 	
Date: Aug 10
Value: 1303.74 	
Date: Aug 05
Value: 1302.34 	
Date: Jul 31
Value: 1300.35 	
Date: Jul 25
Value: 1298.25 	
Date: Jul 20
Value: 1293.72 	
Date: Jul 15
Value: 1290.49 	
Date: Jul 10
Value: 1288.42 	
Date: Jul 05
Value: 1286.35 	
Date: Jun 30
Value: 1283.08 	
Date: Jun 25
Value: 1264.47 	
Date: Jun 20
Value: 1235.25 	
Date: Jun 15
Value: 1232.98 	
Date: Jun 10
Value: 1223.88 	
Date: Jun 05
Value: 1220.32 	
Date: May 31
Value: 1215.13 	
Date: May 25
Value: 1207.25 	
Date: May 20
Value: 1197.94 	
Date: May 15
Value: 1179.63 	
Date: May 10
Value: 1173.22 	
Date: May 05
Value: 1163.7 	
Date: Apr 30
Value: 1632.69 	
Date: Apr 25
Value: 1629.55 	
Date: Apr 20
Value: 1603.93 	
Date: Apr 15
Value: 1589.84 	
Date: Apr 10
Value: 1588.06 	
Date: Apr 05
Value: 1586.27 	
Date: Mar 31
Value: 1584.53 	
Date: Mar 25
Value: 1575.79 	
Date: Mar 20
Value: 1571.8 	
Date: Mar 15
Value: 1569.43 	
Date: Mar 10
Value: 1552.04 	
Date: Mar 05
Value: 1543.17 	
Date: Feb 28
Value: 1528.03 	
Date: Feb 25
Value: 1524.21 	
Date: Feb 20
Value: 1520.33 	
Date: Feb 15
Value: 1519.83 	
Date: Feb 10
Value: 1506.41 	
Date: Feb 05
Value: 1502.32 	
Date: Jan 31
Value: 1501.44 	
Date: Jan 25
Value: 1500.88 	
Date: Jan 20
Value: 1500.02 	
Date: Jan 15
Value: 1495.4 	
Date: Jan 10
Value: 1493.91 	
Date: Jan 05
Value: 1483.87 	
Date: Dec 31
Value: 1479.39 	
Date: Dec 25
Value: 1476.6 	
Date: Dec 20
Value: 1466.4 	
Date: Dec 15
Value: 1462.82 	
Date: Dec 10
Value: 1441.7 	
Date: Dec 05
Value: 1434.58 	
Date: Nov 30
Value: 1420.66 	
Date: Nov 25
Value: 1401.53 	
Date: Nov 20
Value: 1386.75 	
Date: Nov 15
Value: 1375.85 	
Date: Nov 10
Value: 1370.52 	
Date: Nov 05
Value: 1358.82 	
Date: Oct 31
Value: 1891.39 	
Date: Oct 25
Value: 1889.67 	
Date: Oct 20
Value: 1888.35 	
Date: Oct 15
Value: 1887.02 	
Date: Oct 10
Value: 1885.05 	
Date: Oct 05
Value: 1882.33 	
Date: Sep 30
Value: 1866.94 	
Date: Sep 25
Value: 1864.21 	
Date: Sep 20
Value: 1861.72 	
Date: Sep 15
Value: 1846.83 	
Date: Sep 10
Value: 1839.19 	
Date: Sep 05
Value: 1832.52 	
Date: Aug 31
Value: 1830.39 	
Date: Aug 25
Value: 1825.93 	
Date: Aug 20
Value: 1820.69 	
Date: Aug 15
Value: 1795.96 	
Date: Aug 10
Value: 1793.97 	
Date: Aug 05
Value: 1792.57 	
Date: Jul 31
Value: 1790.58 	
Date: Jul 25
Value: 1788.48 	
Date: Jul 20
Value: 1783.94 	
Date: Jul 15
Value: 1780.71 	
Date: Jul 10
Value: 1778.65 	
Date: Jul 05
Value: 1776.58 	
Date: Jun 30
Value: 1773.31 	
Date: Jun 25
Value: 1754.69 	
Date: Jun 20
Value: 1725.47 	
Date: Jun 15
Value: 1723.21 	
Date: Jun 10
Value: 1714.1 	
Date: Jun 05
Value: 1710.54 	
Date: May 31
Value: 1705.35 	
Date: May 25
Value: 1697.47 	
Date: May 20
Value: 1688.17 	
Date: May 15
Value: 1669.85 	
Date: May 10
Value: 1663.45 	
Date: May 05
Value: 1653.93 	
Date: Apr 30
Value: 540.3 	
Date: Apr 25
Value: 532.96 	
Date: Apr 20
Value: 523.68 	
Date: Apr 15
Value: 512.06 	
Date: Apr 10
Value: 501.52 	
Date: Apr 05
Value: 492.22 	
Date: Mar 31
Value: 482.62 	
Date: Mar 25
Value: 470.98 	
Date: Mar 20
Value: 463.44 	
Date: Mar 15
Value: 455.57 	
Date: Mar 10
Value: 449.22 	
Date: Mar 05
Value: 441.22 	
Date: Feb 28
Value: 433.53 	
Date: Feb 25
Value: 430.72 	
Date: Feb 20
Value: 424.35 	
Date: Feb 15
Value: 419.74 	
Date: Feb 10
Value: 412.75 	
Date: Feb 05
Value: 407.2 	
Date: Jan 31
Value: 402.38 	
Date: Jan 25
Value: 396.32 	
Date: Jan 20
Value: 391.39 	
Date: Jan 15
Value: 388.03 	
Date: Jan 10
Value: 384.84 	
Date: Jan 05
Value: 380.16 	
Date: Dec 31
Value: 374.89 	
Date: Dec 25
Value: 363.98 	
Date: Dec 20
Value: 353.71 	
Date: Dec 15
Value: 343.87 	
Date: Dec 10
Value: 334.22 	
Date: Dec 05
Value: 324.46 	
Date: Nov 30
Value: 312.22 	
Date: Nov 25
Value: 302.85 	
Date: Nov 20
Value: 291.95 	
Date: Nov 15
Value: 280.46 	
Date: Nov 10
Value: 270.93 	
Date: Nov 05
Value: 262.52 	
Date: Oct 31
Value: 836.28 	
Date: Oct 25
Value: 826.63 	
Date: Oct 20
Value: 816.74 	
Date: Oct 15
Value: 809.18 	
Date: Oct 10
Value: 798.5 	
Date: Oct 05
Value: 788.68 	
Date: Sep 30
Value: 781.42 	
Date: Sep 25
Value: 774.86 	
Date: Sep 20
Value: 769.13 	
Date: Sep 15
Value: 764.02 	
Date: Sep 10
Value: 759.14 	
Date: Sep 05
Value: 754.39 	
Date: Aug 31
Value: 749.03 	
Date: Aug 25
Value: 741.4 	
Date: Aug 20
Value: 734.39 	
Date: Aug 15
Value: 728.05 	
Date: Aug 10
Value: 721.74 	
Date: Aug 05
Value: 711.93 	
Date: Jul 31
Value: 705.21 	
Date: Jul 25
Value: 696.28 	
Date: Jul 20
Value: 691 	
Date: Jul 15
Value: 686.4 	
Date: Jul 10
Value: 679.69 	
Date: Jul 05
Value: 673.09 	
Date: Jun 30
Value: 665.88 	
Date: Jun 25
Value: 657.94 	
Date: Jun 20
Value: 648.04 	
Date: Jun 15
Value: 635.63 	
Date: Jun 10
Value: 622.91 	
Date: Jun 05
Value: 612.74 	
Date: May 31
Value: 600.67 	
Date: May 25
Value: 589.49 	
Date: May 20
Value: 579.1 	
Date: May 15
Value: 570.46 	
Date: May 10
Value: 560.26 	
Date: May 05
Value: 550.19

	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08
	
Date: Apr 30
Value: 1569.88 	
Date: Apr 25
Value: 1564.64 	
Date: Apr 20
Value: 2238.84 	
Date: Apr 15
Value: 2234.31 	
Date: Apr 10
Value: 2228.24 	
Date: Apr 05
Value: 2223.38 	
Date: Mar 31
Value: 2213.43 	
Date: Mar 25
Value: 2165.61 	
Date: Mar 20
Value: 2144.12 	
Date: Mar 15
Value: 2138.26 	
Date: Mar 10
Value: 2129.5 	
Date: Mar 05
Value: 2126.62 	
Date: Feb 28
Value: 2119.67 	
Date: Feb 25
Value: 2118.72 	
Date: Feb 20
Value: 2117.33 	
Date: Feb 15
Value: 2115.03 	
Date: Feb 10
Value: 2113.61 	
Date: Feb 05
Value: 2112.44 	
Date: Jan 31
Value: 2110.67 	
Date: Jan 25
Value: 2106.13 	
Date: Jan 20
Value: 2104.82 	
Date: Jan 15
Value: 2102.02 	
Date: Jan 10
Value: 2089.32 	
Date: Jan 05
Value: 2083.92 	
Date: Dec 31
Value: 2076.43 	
Date: Dec 25
Value: 2074.3 	
Date: Dec 20
Value: 2025.87 	
Date: Dec 15
Value: 2018.49 	
Date: Dec 10
Value: 2006.78 	
Date: Dec 05
Value: 1968.17 	
Date: Nov 30
Value: 1946.07 	
Date: Nov 25
Value: 1927.78 	
Date: Nov 20
Value: 1898.74 	
Date: Nov 15
Value: 1881.75 	
Date: Nov 10
Value: 1878.09 	
Date: Nov 05
Value: 1876.65 	
Date: Oct 31
Value: 1875.34 	
Date: Oct 25
Value: 1873.4 	
Date: Oct 20
Value: 1871.95 	
Date: Oct 15
Value: 1870.57 	
Date: Oct 10
Value: 1868.37 	
Date: Oct 05
Value: 1861.91 	
Date: Sep 30
Value: 1834.96 	
Date: Sep 25
Value: 1830.08 	
Date: Sep 20
Value: 1826.6 	
Date: Sep 15
Value: 1820.22 	
Date: Sep 10
Value: 1812.78 	
Date: Sep 05
Value: 1800.87 	
Date: Aug 31
Value: 1798.12 	
Date: Aug 25
Value: 1790.12 	
Date: Aug 20
Value: 1784.89 	
Date: Aug 15
Value: 1767.74 	
Date: Aug 10
Value: 1764.9 	
Date: Aug 05
Value: 1762.49 	
Date: Jul 31
Value: 1759.31 	
Date: Jul 25
Value: 1756.58 	
Date: Jul 20
Value: 1752.3 	
Date: Jul 15
Value: 1748.33 	
Date: Jul 10
Value: 1746.19 	
Date: Jul 05
Value: 1744.1 	
Date: Jun 30
Value: 1739.36 	
Date: Jun 25
Value: 1705.15 	
Date: Jun 20
Value: 1682.85 	
Date: Jun 15
Value: 1680.64 	
Date: Jun 10
Value: 1674.16 	
Date: Jun 05
Value: 1671.04 	
Date: May 31
Value: 1668.75 	
Date: May 25
Value: 1660.31 	
Date: May 20
Value: 1646.94 	
Date: May 15
Value: 1620.91 	
Date: May 10
Value: 1609.94 	
Date: May 05
Value: 1592.39 	
Date: Apr 30
Value: 2161.72 	
Date: Apr 25
Value: 2156.48 	
Date: Apr 20
Value: 2114.4 	
Date: Apr 15
Value: 2092.66 	
Date: Apr 10
Value: 2088.6 	
Date: Apr 05
Value: 2085.36 	
Date: Mar 31
Value: 2074.34 	
Date: Mar 25
Value: 2059.09 	
Date: Mar 20
Value: 2049.08 	
Date: Mar 15
Value: 2043.96 	
Date: Mar 10
Value: 2019.09 	
Date: Mar 05
Value: 2005.86 	
Date: Feb 28
Value: 1986.8 	
Date: Feb 25
Value: 1979.57 	
Date: Feb 20
Value: 1970.61 	
Date: Feb 15
Value: 1969.33 	
Date: Feb 10
Value: 1959.89 	
Date: Feb 05
Value: 1952.24 	
Date: Jan 31
Value: 1949.69 	
Date: Jan 25
Value: 1948.42 	
Date: Jan 20
Value: 1945.31 	
Date: Jan 15
Value: 1926.59 	
Date: Jan 10
Value: 1923.43 	
Date: Jan 05
Value: 1909.67 	
Date: Dec 31
Value: 1896.35 	
Date: Dec 25
Value: 1894.83 	
Date: Dec 20
Value: 1883.18 	
Date: Dec 15
Value: 1881.31 	
Date: Dec 10
Value: 1845.06 	
Date: Dec 05
Value: 1842.8 	
Date: Nov 30
Value: 1831.66 	
Date: Nov 25
Value: 1786.85 	
Date: Nov 20
Value: 1761.6 	
Date: Nov 15
Value: 1738.25 	
Date: Nov 10
Value: 1726.91 	
Date: Nov 05
Value: 1696.99 	
Date: Oct 31
Value: 2467.18 	
Date: Oct 25
Value: 2465.24 	
Date: Oct 20
Value: 2463.79 	
Date: Oct 15
Value: 2462.41 	
Date: Oct 10
Value: 2460.2 	
Date: Oct 05
Value: 2453.74 	
Date: Sep 30
Value: 2426.79 	
Date: Sep 25
Value: 2421.91 	
Date: Sep 20
Value: 2418.43 	
Date: Sep 15
Value: 2412.05 	
Date: Sep 10
Value: 2404.62 	
Date: Sep 05
Value: 2392.71 	
Date: Aug 31
Value: 2389.95 	
Date: Aug 25
Value: 2381.95 	
Date: Aug 20
Value: 2376.72 	
Date: Aug 15
Value: 2359.58 	
Date: Aug 10
Value: 2356.74 	
Date: Aug 05
Value: 2354.33 	
Date: Jul 31
Value: 2351.15 	
Date: Jul 25
Value: 2348.42 	
Date: Jul 20
Value: 2344.13 	
Date: Jul 15
Value: 2340.16 	
Date: Jul 10
Value: 2338.02 	
Date: Jul 05
Value: 2335.94 	
Date: Jun 30
Value: 2331.19 	
Date: Jun 25
Value: 2296.99 	
Date: Jun 20
Value: 2274.69 	
Date: Jun 15
Value: 2272.47 	
Date: Jun 10
Value: 2265.99 	
Date: Jun 05
Value: 2262.87 	
Date: May 31
Value: 2260.59 	
Date: May 25
Value: 2252.14 	
Date: May 20
Value: 2238.77 	
Date: May 15
Value: 2212.74 	
Date: May 10
Value: 2201.78 	
Date: May 05
Value: 2184.22 	
Date: Apr 30
Value: 721.77 	
Date: Apr 25
Value: 710.24 	
Date: Apr 20
Value: 696.42 	
Date: Apr 15
Value: 681.79 	
Date: Apr 10
Value: 666.63 	
Date: Apr 05
Value: 652.57 	
Date: Mar 31
Value: 639.41 	
Date: Mar 25
Value: 621.96 	
Date: Mar 20
Value: 609.58 	
Date: Mar 15
Value: 597.23 	
Date: Mar 10
Value: 586.95 	
Date: Mar 05
Value: 574.1 	
Date: Feb 28
Value: 561.26 	
Date: Feb 25
Value: 555.08 	
Date: Feb 20
Value: 543.23 	
Date: Feb 15
Value: 535.1 	
Date: Feb 10
Value: 521.99 	
Date: Feb 05
Value: 511.05 	
Date: Jan 31
Value: 502.46 	
Date: Jan 25
Value: 488.03 	
Date: Jan 20
Value: 475.27 	
Date: Jan 15
Value: 466.6 	
Date: Jan 10
Value: 459.7 	
Date: Jan 05
Value: 448.38 	
Date: Dec 31
Value: 437.99 	
Date: Dec 25
Value: 423.57 	
Date: Dec 20
Value: 412.25 	
Date: Dec 15
Value: 400.25 	
Date: Dec 10
Value: 388.75 	
Date: Dec 05
Value: 375.61 	
Date: Nov 30
Value: 358.59 	
Date: Nov 25
Value: 345.91 	
Date: Nov 20
Value: 331.39 	
Date: Nov 15
Value: 312.82 	
Date: Nov 10
Value: 298.5 	
Date: Nov 05
Value: 285.28 	
Date: Oct 31
Value: 1054.27 	
Date: Oct 25
Value: 1043.02 	
Date: Oct 20
Value: 1032.31 	
Date: Oct 15
Value: 1024.24 	
Date: Oct 10
Value: 1012.25 	
Date: Oct 05
Value: 1001.15 	
Date: Sep 30
Value: 992.98 	
Date: Sep 25
Value: 987.6 	
Date: Sep 20
Value: 983.44 	
Date: Sep 15
Value: 979.5 	
Date: Sep 10
Value: 975.43 	
Date: Sep 05
Value: 971.53 	
Date: Aug 31
Value: 965.65 	
Date: Aug 25
Value: 953.38 	
Date: Aug 20
Value: 945.66 	
Date: Aug 15
Value: 938.31 	
Date: Aug 10
Value: 929.41 	
Date: Aug 05
Value: 917.46 	
Date: Jul 31
Value: 908.89 	
Date: Jul 25
Value: 899 	
Date: Jul 20
Value: 893.04 	
Date: Jul 15
Value: 887.98 	
Date: Jul 10
Value: 881.18 	
Date: Jul 05
Value: 874.35 	
Date: Jun 30
Value: 867.05 	
Date: Jun 25
Value: 859.27 	
Date: Jun 20
Value: 850.31 	
Date: Jun 15
Value: 838.87 	
Date: Jun 10
Value: 828.44 	
Date: Jun 05
Value: 818.21 	
Date: May 31
Value: 805.79 	
Date: May 25
Value: 791.94 	
Date: May 20
Value: 777.23 	
Date: May 15
Value: 764.85 	
Date: May 10
Value: 750.02 	
Date: May 05
Value: 735.86 	
Date: Apr 30
Value: 1569.88 	
Date: Apr 25
Value: 1564.64 	
Date: Apr 20
Value: 2238.84 	
Date: Apr 15
Value: 2234.31 	
Date: Apr 10
Value: 2228.24 	
Date: Apr 05
Value: 2223.38 	
Date: Mar 31
Value: 2213.43 	
Date: Mar 25
Value: 2165.61 	
Date: Mar 20
Value: 2144.12 	
Date: Mar 15
Value: 2138.26 	
Date: Mar 10
Value: 2129.5 	
Date: Mar 05
Value: 2126.62 	
Date: Feb 28
Value: 2119.67 	
Date: Feb 25
Value: 2118.72 	
Date: Feb 20
Value: 2117.33 	
Date: Feb 15
Value: 2115.03 	
Date: Feb 10
Value: 2113.61 	
Date: Feb 05
Value: 2112.44 	
Date: Jan 31
Value: 2110.67 	
Date: Jan 25
Value: 2106.13 	
Date: Jan 20
Value: 2104.82 	
Date: Jan 15
Value: 2102.02 	
Date: Jan 10
Value: 2089.32 	
Date: Jan 05
Value: 2083.92 	
Date: Dec 31
Value: 2076.43 	
Date: Dec 25
Value: 2074.3 	
Date: Dec 20
Value: 2025.87 	
Date: Dec 15
Value: 2018.49 	
Date: Dec 10
Value: 2006.78 	
Date: Dec 05
Value: 1968.17 	
Date: Nov 30
Value: 1946.07 	
Date: Nov 25
Value: 1927.78 	
Date: Nov 20
Value: 1898.74 	
Date: Nov 15
Value: 1881.75 	
Date: Nov 10
Value: 1878.09 	
Date: Nov 05
Value: 1876.65 	
Date: Oct 31
Value: 1875.34 	
Date: Oct 25
Value: 1873.4 	
Date: Oct 20
Value: 1871.95 	
Date: Oct 15
Value: 1870.57 	
Date: Oct 10
Value: 1868.37 	
Date: Oct 05
Value: 1861.91 	
Date: Sep 30
Value: 1834.96 	
Date: Sep 25
Value: 1830.08 	
Date: Sep 20
Value: 1826.6 	
Date: Sep 15
Value: 1820.22 	
Date: Sep 10
Value: 1812.78 	
Date: Sep 05
Value: 1800.87 	
Date: Aug 31
Value: 1798.12 	
Date: Aug 25
Value: 1790.12 	
Date: Aug 20
Value: 1784.89 	
Date: Aug 15
Value: 1767.74 	
Date: Aug 10
Value: 1764.9 	
Date: Aug 05
Value: 1762.49 	
Date: Jul 31
Value: 1759.31 	
Date: Jul 25
Value: 1756.58 	
Date: Jul 20
Value: 1752.3 	
Date: Jul 15
Value: 1748.33 	
Date: Jul 10
Value: 1746.19 	
Date: Jul 05
Value: 1744.1 	
Date: Jun 30
Value: 1739.36 	
Date: Jun 25
Value: 1705.15 	
Date: Jun 20
Value: 1682.85 	
Date: Jun 15
Value: 1680.64 	
Date: Jun 10
Value: 1674.16 	
Date: Jun 05
Value: 1671.04 	
Date: May 31
Value: 1668.75 	
Date: May 25
Value: 1660.31 	
Date: May 20
Value: 1646.94 	
Date: May 15
Value: 1620.91 	
Date: May 10
Value: 1609.94 	
Date: May 05
Value: 1592.39 	
Date: Apr 30
Value: 2161.72 	
Date: Apr 25
Value: 2156.48 	
Date: Apr 20
Value: 2114.4 	
Date: Apr 15
Value: 2092.66 	
Date: Apr 10
Value: 2088.6 	
Date: Apr 05
Value: 2085.36 	
Date: Mar 31
Value: 2074.34 	
Date: Mar 25
Value: 2059.09 	
Date: Mar 20
Value: 2049.08 	
Date: Mar 15
Value: 2043.96 	
Date: Mar 10
Value: 2019.09 	
Date: Mar 05
Value: 2005.86 	
Date: Feb 28
Value: 1986.8 	
Date: Feb 25
Value: 1979.57 	
Date: Feb 20
Value: 1970.61 	
Date: Feb 15
Value: 1969.33 	
Date: Feb 10
Value: 1959.89 	
Date: Feb 05
Value: 1952.24 	
Date: Jan 31
Value: 1949.69 	
Date: Jan 25
Value: 1948.42 	
Date: Jan 20
Value: 1945.31 	
Date: Jan 15
Value: 1926.59 	
Date: Jan 10
Value: 1923.43 	
Date: Jan 05
Value: 1909.67 	
Date: Dec 31
Value: 1896.35 	
Date: Dec 25
Value: 1894.83 	
Date: Dec 20
Value: 1883.18 	
Date: Dec 15
Value: 1881.31 	
Date: Dec 10
Value: 1845.06 	
Date: Dec 05
Value: 1842.8 	
Date: Nov 30
Value: 1831.66 	
Date: Nov 25
Value: 1786.85 	
Date: Nov 20
Value: 1761.6 	
Date: Nov 15
Value: 1738.25 	
Date: Nov 10
Value: 1726.91 	
Date: Nov 05
Value: 1696.99 	
Date: Oct 31
Value: 2467.18 	
Date: Oct 25
Value: 2465.24 	
Date: Oct 20
Value: 2463.79 	
Date: Oct 15
Value: 2462.41 	
Date: Oct 10
Value: 2460.2 	
Date: Oct 05
Value: 2453.74 	
Date: Sep 30
Value: 2426.79 	
Date: Sep 25
Value: 2421.91 	
Date: Sep 20
Value: 2418.43 	
Date: Sep 15
Value: 2412.05 	
Date: Sep 10
Value: 2404.62 	
Date: Sep 05
Value: 2392.71 	
Date: Aug 31
Value: 2389.95 	
Date: Aug 25
Value: 2381.95 	
Date: Aug 20
Value: 2376.72 	
Date: Aug 15
Value: 2359.58 	
Date: Aug 10
Value: 2356.74 	
Date: Aug 05
Value: 2354.33 	
Date: Jul 31
Value: 2351.15 	
Date: Jul 25
Value: 2348.42 	
Date: Jul 20
Value: 2344.13 	
Date: Jul 15
Value: 2340.16 	
Date: Jul 10
Value: 2338.02 	
Date: Jul 05
Value: 2335.94 	
Date: Jun 30
Value: 2331.19 	
Date: Jun 25
Value: 2296.99 	
Date: Jun 20
Value: 2274.69 	
Date: Jun 15
Value: 2272.47 	
Date: Jun 10
Value: 2265.99 	
Date: Jun 05
Value: 2262.87 	
Date: May 31
Value: 2260.59 	
Date: May 25
Value: 2252.14 	
Date: May 20
Value: 2238.77 	
Date: May 15
Value: 2212.74 	
Date: May 10
Value: 2201.78 	
Date: May 05
Value: 2184.22 	
Date: Apr 30
Value: 721.77 	
Date: Apr 25
Value: 710.24 	
Date: Apr 20
Value: 696.42 	
Date: Apr 15
Value: 681.79 	
Date: Apr 10
Value: 666.63 	
Date: Apr 05
Value: 652.57 	
Date: Mar 31
Value: 639.41 	
Date: Mar 25
Value: 621.96 	
Date: Mar 20
Value: 609.58 	
Date: Mar 15
Value: 597.23 	
Date: Mar 10
Value: 586.95 	
Date: Mar 05
Value: 574.1 	
Date: Feb 28
Value: 561.26 	
Date: Feb 25
Value: 555.08 	
Date: Feb 20
Value: 543.23 	
Date: Feb 15
Value: 535.1 	
Date: Feb 10
Value: 521.99 	
Date: Feb 05
Value: 511.05 	
Date: Jan 31
Value: 502.46 	
Date: Jan 25
Value: 488.03 	
Date: Jan 20
Value: 475.27 	
Date: Jan 15
Value: 466.6 	
Date: Jan 10
Value: 459.7 	
Date: Jan 05
Value: 448.38 	
Date: Dec 31
Value: 437.99 	
Date: Dec 25
Value: 423.57 	
Date: Dec 20
Value: 412.25 	
Date: Dec 15
Value: 400.25 	
Date: Dec 10
Value: 388.75 	
Date: Dec 05
Value: 375.61 	
Date: Nov 30
Value: 358.59 	
Date: Nov 25
Value: 345.91 	
Date: Nov 20
Value: 331.39 	
Date: Nov 15
Value: 312.82 	
Date: Nov 10
Value: 298.5 	
Date: Nov 05
Value: 285.28 	
Date: Oct 31
Value: 1054.27 	
Date: Oct 25
Value: 1043.02 	
Date: Oct 20
Value: 1032.31 	
Date: Oct 15
Value: 1024.24 	
Date: Oct 10
Value: 1012.25 	
Date: Oct 05
Value: 1001.15 	
Date: Sep 30
Value: 992.98 	
Date: Sep 25
Value: 987.6 	
Date: Sep 20
Value: 983.44 	
Date: Sep 15
Value: 979.5 	
Date: Sep 10
Value: 975.43 	
Date: Sep 05
Value: 971.53 	
Date: Aug 31
Value: 965.65 	
Date: Aug 25
Value: 953.38 	
Date: Aug 20
Value: 945.66 	
Date: Aug 15
Value: 938.31 	
Date: Aug 10
Value: 929.41 	
Date: Aug 05
Value: 917.46 	
Date: Jul 31
Value: 908.89 	
Date: Jul 25
Value: 899 	
Date: Jul 20
Value: 893.04 	
Date: Jul 15
Value: 887.98 	
Date: Jul 10
Value: 881.18 	
Date: Jul 05
Value: 874.35 	
Date: Jun 30
Value: 867.05 	
Date: Jun 25
Value: 859.27 	
Date: Jun 20
Value: 850.31 	
Date: Jun 15
Value: 838.87 	
Date: Jun 10
Value: 828.44 	
Date: Jun 05
Value: 818.21 	
Date: May 31
Value: 805.79 	
Date: May 25
Value: 791.94 	
Date: May 20
Value: 777.23 	
Date: May 15
Value: 764.85 	
Date: May 10
Value: 750.02 	
Date: May 05
Value: 735.86

	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56
	
Date: Apr 30
Value: 1503.77 	
Date: Apr 25
Value: 1499.94 	
Date: Apr 20
Value: 2152.82 	
Date: Apr 15
Value: 2149.37 	
Date: Apr 10
Value: 2145.65 	
Date: Apr 05
Value: 2140.9 	
Date: Mar 31
Value: 2134.22 	
Date: Mar 25
Value: 2093.34 	
Date: Mar 20
Value: 2073.78 	
Date: Mar 15
Value: 2069.68 	
Date: Mar 10
Value: 2062.57 	
Date: Mar 05
Value: 2060.18 	
Date: Feb 28
Value: 2055.1 	
Date: Feb 25
Value: 2053.98 	
Date: Feb 20
Value: 2052.53 	
Date: Feb 15
Value: 2050.63 	
Date: Feb 10
Value: 2049.29 	
Date: Feb 05
Value: 2048.03 	
Date: Jan 31
Value: 2046.16 	
Date: Jan 25
Value: 2035.48 	
Date: Jan 20
Value: 2034.06 	
Date: Jan 15
Value: 2030.83 	
Date: Jan 10
Value: 2005.19 	
Date: Jan 05
Value: 2002.25 	
Date: Dec 31
Value: 1995.09 	
Date: Dec 25
Value: 1983.75 	
Date: Dec 20
Value: 1934.32 	
Date: Dec 15
Value: 1927.98 	
Date: Dec 10
Value: 1921.96 	
Date: Dec 05
Value: 1878.3 	
Date: Nov 30
Value: 1843.27 	
Date: Nov 25
Value: 1823.67 	
Date: Nov 20
Value: 1809.87 	
Date: Nov 15
Value: 1796.79 	
Date: Nov 10
Value: 1787.57 	
Date: Nov 05
Value: 1785.52 	
Date: Oct 31
Value: 1783.71 	
Date: Oct 25
Value: 1781.79 	
Date: Oct 20
Value: 1780.41 	
Date: Oct 15
Value: 1779.06 	
Date: Oct 10
Value: 1776.88 	
Date: Oct 05
Value: 1773.57 	
Date: Sep 30
Value: 1758.81 	
Date: Sep 25
Value: 1755.36 	
Date: Sep 20
Value: 1752.75 	
Date: Sep 15
Value: 1738.52 	
Date: Sep 10
Value: 1731.23 	
Date: Sep 05
Value: 1723.5 	
Date: Aug 31
Value: 1721.52 	
Date: Aug 25
Value: 1717.6 	
Date: Aug 20
Value: 1708.91 	
Date: Aug 15
Value: 1680.87 	
Date: Aug 10
Value: 1678.59 	
Date: Aug 05
Value: 1676.45 	
Date: Jul 31
Value: 1673.83 	
Date: Jul 25
Value: 1671.98 	
Date: Jul 20
Value: 1667.15 	
Date: Jul 15
Value: 1663.09 	
Date: Jul 10
Value: 1661.39 	
Date: Jul 05
Value: 1659.62 	
Date: Jun 30
Value: 1652.54 	
Date: Jun 25
Value: 1635.08 	
Date: Jun 20
Value: 1597.23 	
Date: Jun 15
Value: 1594.1 	
Date: Jun 10
Value: 1585.68 	
Date: Jun 05
Value: 1580.9 	
Date: May 31
Value: 1575.51 	
Date: May 25
Value: 1564.64 	
Date: May 20
Value: 1557.77 	
Date: May 15
Value: 1535.11 	
Date: May 10
Value: 1527.1 	
Date: May 05
Value: 1519.93 	
Date: Apr 30
Value: 2107.62 	
Date: Apr 25
Value: 2103.8 	
Date: Apr 20
Value: 2066.74 	
Date: Apr 15
Value: 2049.4 	
Date: Apr 10
Value: 2047.17 	
Date: Apr 05
Value: 2044.86 	
Date: Mar 31
Value: 2041.45 	
Date: Mar 25
Value: 2031.96 	
Date: Mar 20
Value: 2027.16 	
Date: Mar 15
Value: 2021.91 	
Date: Mar 10
Value: 2011.12 	
Date: Mar 05
Value: 1996.54 	
Date: Feb 28
Value: 1948.8 	
Date: Feb 25
Value: 1940.2 	
Date: Feb 20
Value: 1931.09 	
Date: Feb 15
Value: 1929.76 	
Date: Feb 10
Value: 1906.37 	
Date: Feb 05
Value: 1896.09 	
Date: Jan 31
Value: 1893.26 	
Date: Jan 25
Value: 1891.89 	
Date: Jan 20
Value: 1889.76 	
Date: Jan 15
Value: 1880.85 	
Date: Jan 10
Value: 1876.82 	
Date: Jan 05
Value: 1838.09 	
Date: Dec 31
Value: 1831.25 	
Date: Dec 25
Value: 1826.32 	
Date: Dec 20
Value: 1804.63 	
Date: Dec 15
Value: 1800.67 	
Date: Dec 10
Value: 1762.48 	
Date: Dec 05
Value: 1756.3 	
Date: Nov 30
Value: 1734.33 	
Date: Nov 25
Value: 1698.96 	
Date: Nov 20
Value: 1680.1 	
Date: Nov 15
Value: 1671.45 	
Date: Nov 10
Value: 1663.7 	
Date: Nov 05
Value: 1651.76 	
Date: Oct 31
Value: 2387.56 	
Date: Oct 25
Value: 2385.65 	
Date: Oct 20
Value: 2384.26 	
Date: Oct 15
Value: 2382.91 	
Date: Oct 10
Value: 2380.73 	
Date: Oct 05
Value: 2377.42 	
Date: Sep 30
Value: 2362.66 	
Date: Sep 25
Value: 2359.21 	
Date: Sep 20
Value: 2356.61 	
Date: Sep 15
Value: 2342.38 	
Date: Sep 10
Value: 2335.08 	
Date: Sep 05
Value: 2327.36 	
Date: Aug 31
Value: 2325.38 	
Date: Aug 25
Value: 2321.45 	
Date: Aug 20
Value: 2312.76 	
Date: Aug 15
Value: 2284.73 	
Date: Aug 10
Value: 2282.44 	
Date: Aug 05
Value: 2280.3 	
Date: Jul 31
Value: 2277.68 	
Date: Jul 25
Value: 2275.83 	
Date: Jul 20
Value: 2271.01 	
Date: Jul 15
Value: 2266.94 	
Date: Jul 10
Value: 2265.24 	
Date: Jul 05
Value: 2263.47 	
Date: Jun 30
Value: 2256.4 	
Date: Jun 25
Value: 2238.93 	
Date: Jun 20
Value: 2201.08 	
Date: Jun 15
Value: 2197.96 	
Date: Jun 10
Value: 2189.54 	
Date: Jun 05
Value: 2184.75 	
Date: May 31
Value: 2179.37 	
Date: May 25
Value: 2168.5 	
Date: May 20
Value: 2161.62 	
Date: May 15
Value: 2138.96 	
Date: May 10
Value: 2130.95 	
Date: May 05
Value: 2123.78 	
Date: Apr 30
Value: 712.22 	
Date: Apr 25
Value: 703.28 	
Date: Apr 20
Value: 692.57 	
Date: Apr 15
Value: 678.16 	
Date: Apr 10
Value: 665.44 	
Date: Apr 05
Value: 653.24 	
Date: Mar 31
Value: 640.22 	
Date: Mar 25
Value: 625.24 	
Date: Mar 20
Value: 614.3 	
Date: Mar 15
Value: 603.43 	
Date: Mar 10
Value: 594.64 	
Date: Mar 05
Value: 582.15 	
Date: Feb 28
Value: 569.53 	
Date: Feb 25
Value: 564.19 	
Date: Feb 20
Value: 550.2 	
Date: Feb 15
Value: 540.14 	
Date: Feb 10
Value: 525.57 	
Date: Feb 05
Value: 512.59 	
Date: Jan 31
Value: 501.13 	
Date: Jan 25
Value: 484.4 	
Date: Jan 20
Value: 470.16 	
Date: Jan 15
Value: 461.08 	
Date: Jan 10
Value: 450.89 	
Date: Jan 05
Value: 439.8 	
Date: Dec 31
Value: 428.23 	
Date: Dec 25
Value: 409.9 	
Date: Dec 20
Value: 394.6 	
Date: Dec 15
Value: 380.69 	
Date: Dec 10
Value: 365.59 	
Date: Dec 05
Value: 351.22 	
Date: Nov 30
Value: 332.4 	
Date: Nov 25
Value: 320.68 	
Date: Nov 20
Value: 309.04 	
Date: Nov 15
Value: 294.51 	
Date: Nov 10
Value: 283.31 	
Date: Nov 05
Value: 273.54 	
Date: Oct 31
Value: 1026.11 	
Date: Oct 25
Value: 1015.54 	
Date: Oct 20
Value: 1005.61 	
Date: Oct 15
Value: 997.19 	
Date: Oct 10
Value: 985.43 	
Date: Oct 05
Value: 975.72 	
Date: Sep 30
Value: 969.22 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 957.74 	
Date: Sep 15
Value: 952.51 	
Date: Sep 10
Value: 947.98 	
Date: Sep 05
Value: 942.29 	
Date: Aug 31
Value: 937.33 	
Date: Aug 25
Value: 928.84 	
Date: Aug 20
Value: 920.77 	
Date: Aug 15
Value: 914.19 	
Date: Aug 10
Value: 907.23 	
Date: Aug 05
Value: 896.6 	
Date: Jul 31
Value: 888.86 	
Date: Jul 25
Value: 882.22 	
Date: Jul 20
Value: 878.57 	
Date: Jul 15
Value: 875.09 	
Date: Jul 10
Value: 870.44 	
Date: Jul 05
Value: 865.21 	
Date: Jun 30
Value: 857.39 	
Date: Jun 25
Value: 849.36 	
Date: Jun 20
Value: 839.15 	
Date: Jun 15
Value: 824.48 	
Date: Jun 10
Value: 811.17 	
Date: Jun 05
Value: 799.23 	
Date: May 31
Value: 786.19 	
Date: May 25
Value: 771.87 	
Date: May 20
Value: 758.69 	
Date: May 15
Value: 748.4 	
Date: May 10
Value: 736.46 	
Date: May 05
Value: 724.78 	
Date: Apr 30
Value: 1503.77 	
Date: Apr 25
Value: 1499.94 	
Date: Apr 20
Value: 2152.82 	
Date: Apr 15
Value: 2149.37 	
Date: Apr 10
Value: 2145.65 	
Date: Apr 05
Value: 2140.9 	
Date: Mar 31
Value: 2134.22 	
Date: Mar 25
Value: 2093.34 	
Date: Mar 20
Value: 2073.78 	
Date: Mar 15
Value: 2069.68 	
Date: Mar 10
Value: 2062.57 	
Date: Mar 05
Value: 2060.18 	
Date: Feb 28
Value: 2055.1 	
Date: Feb 25
Value: 2053.98 	
Date: Feb 20
Value: 2052.53 	
Date: Feb 15
Value: 2050.63 	
Date: Feb 10
Value: 2049.29 	
Date: Feb 05
Value: 2048.03 	
Date: Jan 31
Value: 2046.16 	
Date: Jan 25
Value: 2035.48 	
Date: Jan 20
Value: 2034.06 	
Date: Jan 15
Value: 2030.83 	
Date: Jan 10
Value: 2005.19 	
Date: Jan 05
Value: 2002.25 	
Date: Dec 31
Value: 1995.09 	
Date: Dec 25
Value: 1983.75 	
Date: Dec 20
Value: 1934.32 	
Date: Dec 15
Value: 1927.98 	
Date: Dec 10
Value: 1921.96 	
Date: Dec 05
Value: 1878.3 	
Date: Nov 30
Value: 1843.27 	
Date: Nov 25
Value: 1823.67 	
Date: Nov 20
Value: 1809.87 	
Date: Nov 15
Value: 1796.79 	
Date: Nov 10
Value: 1787.57 	
Date: Nov 05
Value: 1785.52 	
Date: Oct 31
Value: 1783.71 	
Date: Oct 25
Value: 1781.79 	
Date: Oct 20
Value: 1780.41 	
Date: Oct 15
Value: 1779.06 	
Date: Oct 10
Value: 1776.88 	
Date: Oct 05
Value: 1773.57 	
Date: Sep 30
Value: 1758.81 	
Date: Sep 25
Value: 1755.36 	
Date: Sep 20
Value: 1752.75 	
Date: Sep 15
Value: 1738.52 	
Date: Sep 10
Value: 1731.23 	
Date: Sep 05
Value: 1723.5 	
Date: Aug 31
Value: 1721.52 	
Date: Aug 25
Value: 1717.6 	
Date: Aug 20
Value: 1708.91 	
Date: Aug 15
Value: 1680.87 	
Date: Aug 10
Value: 1678.59 	
Date: Aug 05
Value: 1676.45 	
Date: Jul 31
Value: 1673.83 	
Date: Jul 25
Value: 1671.98 	
Date: Jul 20
Value: 1667.15 	
Date: Jul 15
Value: 1663.09 	
Date: Jul 10
Value: 1661.39 	
Date: Jul 05
Value: 1659.62 	
Date: Jun 30
Value: 1652.54 	
Date: Jun 25
Value: 1635.08 	
Date: Jun 20
Value: 1597.23 	
Date: Jun 15
Value: 1594.1 	
Date: Jun 10
Value: 1585.68 	
Date: Jun 05
Value: 1580.9 	
Date: May 31
Value: 1575.51 	
Date: May 25
Value: 1564.64 	
Date: May 20
Value: 1557.77 	
Date: May 15
Value: 1535.11 	
Date: May 10
Value: 1527.1 	
Date: May 05
Value: 1519.93 	
Date: Apr 30
Value: 2107.62 	
Date: Apr 25
Value: 2103.8 	
Date: Apr 20
Value: 2066.74 	
Date: Apr 15
Value: 2049.4 	
Date: Apr 10
Value: 2047.17 	
Date: Apr 05
Value: 2044.86 	
Date: Mar 31
Value: 2041.45 	
Date: Mar 25
Value: 2031.96 	
Date: Mar 20
Value: 2027.16 	
Date: Mar 15
Value: 2021.91 	
Date: Mar 10
Value: 2011.12 	
Date: Mar 05
Value: 1996.54 	
Date: Feb 28
Value: 1948.8 	
Date: Feb 25
Value: 1940.2 	
Date: Feb 20
Value: 1931.09 	
Date: Feb 15
Value: 1929.76 	
Date: Feb 10
Value: 1906.37 	
Date: Feb 05
Value: 1896.09 	
Date: Jan 31
Value: 1893.26 	
Date: Jan 25
Value: 1891.89 	
Date: Jan 20
Value: 1889.76 	
Date: Jan 15
Value: 1880.85 	
Date: Jan 10
Value: 1876.82 	
Date: Jan 05
Value: 1838.09 	
Date: Dec 31
Value: 1831.25 	
Date: Dec 25
Value: 1826.32 	
Date: Dec 20
Value: 1804.63 	
Date: Dec 15
Value: 1800.67 	
Date: Dec 10
Value: 1762.48 	
Date: Dec 05
Value: 1756.3 	
Date: Nov 30
Value: 1734.33 	
Date: Nov 25
Value: 1698.96 	
Date: Nov 20
Value: 1680.1 	
Date: Nov 15
Value: 1671.45 	
Date: Nov 10
Value: 1663.7 	
Date: Nov 05
Value: 1651.76 	
Date: Oct 31
Value: 2387.56 	
Date: Oct 25
Value: 2385.65 	
Date: Oct 20
Value: 2384.26 	
Date: Oct 15
Value: 2382.91 	
Date: Oct 10
Value: 2380.73 	
Date: Oct 05
Value: 2377.42 	
Date: Sep 30
Value: 2362.66 	
Date: Sep 25
Value: 2359.21 	
Date: Sep 20
Value: 2356.61 	
Date: Sep 15
Value: 2342.38 	
Date: Sep 10
Value: 2335.08 	
Date: Sep 05
Value: 2327.36 	
Date: Aug 31
Value: 2325.38 	
Date: Aug 25
Value: 2321.45 	
Date: Aug 20
Value: 2312.76 	
Date: Aug 15
Value: 2284.73 	
Date: Aug 10
Value: 2282.44 	
Date: Aug 05
Value: 2280.3 	
Date: Jul 31
Value: 2277.68 	
Date: Jul 25
Value: 2275.83 	
Date: Jul 20
Value: 2271.01 	
Date: Jul 15
Value: 2266.94 	
Date: Jul 10
Value: 2265.24 	
Date: Jul 05
Value: 2263.47 	
Date: Jun 30
Value: 2256.4 	
Date: Jun 25
Value: 2238.93 	
Date: Jun 20
Value: 2201.08 	
Date: Jun 15
Value: 2197.96 	
Date: Jun 10
Value: 2189.54 	
Date: Jun 05
Value: 2184.75 	
Date: May 31
Value: 2179.37 	
Date: May 25
Value: 2168.5 	
Date: May 20
Value: 2161.62 	
Date: May 15
Value: 2138.96 	
Date: May 10
Value: 2130.95 	
Date: May 05
Value: 2123.78 	
Date: Apr 30
Value: 712.22 	
Date: Apr 25
Value: 703.28 	
Date: Apr 20
Value: 692.57 	
Date: Apr 15
Value: 678.16 	
Date: Apr 10
Value: 665.44 	
Date: Apr 05
Value: 653.24 	
Date: Mar 31
Value: 640.22 	
Date: Mar 25
Value: 625.24 	
Date: Mar 20
Value: 614.3 	
Date: Mar 15
Value: 603.43 	
Date: Mar 10
Value: 594.64 	
Date: Mar 05
Value: 582.15 	
Date: Feb 28
Value: 569.53 	
Date: Feb 25
Value: 564.19 	
Date: Feb 20
Value: 550.2 	
Date: Feb 15
Value: 540.14 	
Date: Feb 10
Value: 525.57 	
Date: Feb 05
Value: 512.59 	
Date: Jan 31
Value: 501.13 	
Date: Jan 25
Value: 484.4 	
Date: Jan 20
Value: 470.16 	
Date: Jan 15
Value: 461.08 	
Date: Jan 10
Value: 450.89 	
Date: Jan 05
Value: 439.8 	
Date: Dec 31
Value: 428.23 	
Date: Dec 25
Value: 409.9 	
Date: Dec 20
Value: 394.6 	
Date: Dec 15
Value: 380.69 	
Date: Dec 10
Value: 365.59 	
Date: Dec 05
Value: 351.22 	
Date: Nov 30
Value: 332.4 	
Date: Nov 25
Value: 320.68 	
Date: Nov 20
Value: 309.04 	
Date: Nov 15
Value: 294.51 	
Date: Nov 10
Value: 283.31 	
Date: Nov 05
Value: 273.54 	
Date: Oct 31
Value: 1026.11 	
Date: Oct 25
Value: 1015.54 	
Date: Oct 20
Value: 1005.61 	
Date: Oct 15
Value: 997.19 	
Date: Oct 10
Value: 985.43 	
Date: Oct 05
Value: 975.72 	
Date: Sep 30
Value: 969.22 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 957.74 	
Date: Sep 15
Value: 952.51 	
Date: Sep 10
Value: 947.98 	
Date: Sep 05
Value: 942.29 	
Date: Aug 31
Value: 937.33 	
Date: Aug 25
Value: 928.84 	
Date: Aug 20
Value: 920.77 	
Date: Aug 15
Value: 914.19 	
Date: Aug 10
Value: 907.23 	
Date: Aug 05
Value: 896.6 	
Date: Jul 31
Value: 888.86 	
Date: Jul 25
Value: 882.22 	
Date: Jul 20
Value: 878.57 	
Date: Jul 15
Value: 875.09 	
Date: Jul 10
Value: 870.44 	
Date: Jul 05
Value: 865.21 	
Date: Jun 30
Value: 857.39 	
Date: Jun 25
Value: 849.36 	
Date: Jun 20
Value: 839.15 	
Date: Jun 15
Value: 824.48 	
Date: Jun 10
Value: 811.17 	
Date: Jun 05
Value: 799.23 	
Date: May 31
Value: 786.19 	
Date: May 25
Value: 771.87 	
Date: May 20
Value: 758.69 	
Date: May 15
Value: 748.4 	
Date: May 10
Value: 736.46 	
Date: May 05
Value: 724.78

	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17
	
Date: Apr 30
Value: 1581.94 	
Date: Apr 25
Value: 1576.07 	
Date: Apr 20
Value: 2259.07 	
Date: Apr 15
Value: 2252.7 	
Date: Apr 10
Value: 2244.94 	
Date: Apr 05
Value: 2232.76 	
Date: Mar 31
Value: 2224.9 	
Date: Mar 25
Value: 2196.3 	
Date: Mar 20
Value: 2163.84 	
Date: Mar 15
Value: 2155.49 	
Date: Mar 10
Value: 2146.15 	
Date: Mar 05
Value: 2143.53 	
Date: Feb 28
Value: 2139.75 	
Date: Feb 25
Value: 2138.69 	
Date: Feb 20
Value: 2138.03 	
Date: Feb 15
Value: 2137.14 	
Date: Feb 10
Value: 2136.56 	
Date: Feb 05
Value: 2135.98 	
Date: Jan 31
Value: 2134.67 	
Date: Jan 25
Value: 2126.95 	
Date: Jan 20
Value: 2125.78 	
Date: Jan 15
Value: 2123.56 	
Date: Jan 10
Value: 2106.63 	
Date: Jan 05
Value: 2101.9 	
Date: Dec 31
Value: 2094.17 	
Date: Dec 25
Value: 2090.22 	
Date: Dec 20
Value: 2042.96 	
Date: Dec 15
Value: 2033.56 	
Date: Dec 10
Value: 2023.9 	
Date: Dec 05
Value: 1999.51 	
Date: Nov 30
Value: 1977.26 	
Date: Nov 25
Value: 1954.25 	
Date: Nov 20
Value: 1936.2 	
Date: Nov 15
Value: 1925.75 	
Date: Nov 10
Value: 1918.6 	
Date: Nov 05
Value: 1917.18 	
Date: Oct 31
Value: 1915.8 	
Date: Oct 25
Value: 1913.46 	
Date: Oct 20
Value: 1911.73 	
Date: Oct 15
Value: 1909.93 	
Date: Oct 10
Value: 1907.95 	
Date: Oct 05
Value: 1898.58 	
Date: Sep 30
Value: 1861.29 	
Date: Sep 25
Value: 1854.64 	
Date: Sep 20
Value: 1851.75 	
Date: Sep 15
Value: 1841.09 	
Date: Sep 10
Value: 1830.13 	
Date: Sep 05
Value: 1809.43 	
Date: Aug 31
Value: 1806.95 	
Date: Aug 25
Value: 1800.12 	
Date: Aug 20
Value: 1792.74 	
Date: Aug 15
Value: 1776.99 	
Date: Aug 10
Value: 1774.71 	
Date: Aug 05
Value: 1771.96 	
Date: Jul 31
Value: 1769.25 	
Date: Jul 25
Value: 1766.08 	
Date: Jul 20
Value: 1758.31 	
Date: Jul 15
Value: 1750.45 	
Date: Jul 10
Value: 1745.78 	
Date: Jul 05
Value: 1742.57 	
Date: Jun 30
Value: 1729.94 	
Date: Jun 25
Value: 1717.99 	
Date: Jun 20
Value: 1692.66 	
Date: Jun 15
Value: 1689.64 	
Date: Jun 10
Value: 1682.96 	
Date: Jun 05
Value: 1679.59 	
Date: May 31
Value: 1675.2 	
Date: May 25
Value: 1665.6 	
Date: May 20
Value: 1655.38 	
Date: May 15
Value: 1624.17 	
Date: May 10
Value: 1614.84 	
Date: May 05
Value: 1604.25 	
Date: Apr 30
Value: 2182.08 	
Date: Apr 25
Value: 2176.22 	
Date: Apr 20
Value: 2131.16 	
Date: Apr 15
Value: 2102.15 	
Date: Apr 10
Value: 2098.07 	
Date: Apr 05
Value: 2094.34 	
Date: Mar 31
Value: 2088.14 	
Date: Mar 25
Value: 2067.77 	
Date: Mar 20
Value: 2061.23 	
Date: Mar 15
Value: 2051.14 	
Date: Mar 10
Value: 2034.2 	
Date: Mar 05
Value: 2023.31 	
Date: Feb 28
Value: 1982.22 	
Date: Feb 25
Value: 1975.94 	
Date: Feb 20
Value: 1970.73 	
Date: Feb 15
Value: 1970.09 	
Date: Feb 10
Value: 1960.99 	
Date: Feb 05
Value: 1957.32 	
Date: Jan 31
Value: 1955.85 	
Date: Jan 25
Value: 1954.98 	
Date: Jan 20
Value: 1951.03 	
Date: Jan 15
Value: 1932.31 	
Date: Jan 10
Value: 1928.93 	
Date: Jan 05
Value: 1912.92 	
Date: Dec 31
Value: 1902.72 	
Date: Dec 25
Value: 1898.19 	
Date: Dec 20
Value: 1885.77 	
Date: Dec 15
Value: 1881.46 	
Date: Dec 10
Value: 1843.83 	
Date: Dec 05
Value: 1835.73 	
Date: Nov 30
Value: 1823.45 	
Date: Nov 25
Value: 1772.4 	
Date: Nov 20
Value: 1747.98 	
Date: Nov 15
Value: 1737.97 	
Date: Nov 10
Value: 1727.93 	
Date: Nov 05
Value: 1696.39 	
Date: Oct 31
Value: 2515.94 	
Date: Oct 25
Value: 2513.61 	
Date: Oct 20
Value: 2511.88 	
Date: Oct 15
Value: 2510.08 	
Date: Oct 10
Value: 2508.1 	
Date: Oct 05
Value: 2498.72 	
Date: Sep 30
Value: 2461.43 	
Date: Sep 25
Value: 2454.79 	
Date: Sep 20
Value: 2451.89 	
Date: Sep 15
Value: 2441.23 	
Date: Sep 10
Value: 2430.28 	
Date: Sep 05
Value: 2409.58 	
Date: Aug 31
Value: 2407.09 	
Date: Aug 25
Value: 2400.26 	
Date: Aug 20
Value: 2392.89 	
Date: Aug 15
Value: 2377.14 	
Date: Aug 10
Value: 2374.85 	
Date: Aug 05
Value: 2372.11 	
Date: Jul 31
Value: 2369.4 	
Date: Jul 25
Value: 2366.23 	
Date: Jul 20
Value: 2358.45 	
Date: Jul 15
Value: 2350.59 	
Date: Jul 10
Value: 2345.93 	
Date: Jul 05
Value: 2342.72 	
Date: Jun 30
Value: 2330.08 	
Date: Jun 25
Value: 2318.13 	
Date: Jun 20
Value: 2292.81 	
Date: Jun 15
Value: 2289.78 	
Date: Jun 10
Value: 2283.1 	
Date: Jun 05
Value: 2279.74 	
Date: May 31
Value: 2275.34 	
Date: May 25
Value: 2265.74 	
Date: May 20
Value: 2255.53 	
Date: May 15
Value: 2224.31 	
Date: May 10
Value: 2214.98 	
Date: May 05
Value: 2204.4 	
Date: Apr 30
Value: 724.66 	
Date: Apr 25
Value: 712.28 	
Date: Apr 20
Value: 699.23 	
Date: Apr 15
Value: 683.72 	
Date: Apr 10
Value: 668.89 	
Date: Apr 05
Value: 655.5 	
Date: Mar 31
Value: 642.67 	
Date: Mar 25
Value: 626.21 	
Date: Mar 20
Value: 614.25 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 592.49 	
Date: Mar 05
Value: 580.11 	
Date: Feb 28
Value: 566.68 	
Date: Feb 25
Value: 561.9 	
Date: Feb 20
Value: 553.15 	
Date: Feb 15
Value: 547.35 	
Date: Feb 10
Value: 537.93 	
Date: Feb 05
Value: 530.03 	
Date: Jan 31
Value: 521.51 	
Date: Jan 25
Value: 508.8 	
Date: Jan 20
Value: 497.29 	
Date: Jan 15
Value: 488.98 	
Date: Jan 10
Value: 481.3 	
Date: Jan 05
Value: 470.04 	
Date: Dec 31
Value: 458.1 	
Date: Dec 25
Value: 442.86 	
Date: Dec 20
Value: 429.93 	
Date: Dec 15
Value: 416.18 	
Date: Dec 10
Value: 403.07 	
Date: Dec 05
Value: 389.71 	
Date: Nov 30
Value: 372.37 	
Date: Nov 25
Value: 357.99 	
Date: Nov 20
Value: 343.92 	
Date: Nov 15
Value: 326.54 	
Date: Nov 10
Value: 312.12 	
Date: Nov 05
Value: 298.43 	
Date: Oct 31
Value: 1069.58 	
Date: Oct 25
Value: 1055.61 	
Date: Oct 20
Value: 1042.17 	
Date: Oct 15
Value: 1031.53 	
Date: Oct 10
Value: 1015.84 	
Date: Oct 05
Value: 1002.6 	
Date: Sep 30
Value: 992.51 	
Date: Sep 25
Value: 984.61 	
Date: Sep 20
Value: 978 	
Date: Sep 15
Value: 971.94 	
Date: Sep 10
Value: 966.09 	
Date: Sep 05
Value: 959.17 	
Date: Aug 31
Value: 952.68 	
Date: Aug 25
Value: 942.7 	
Date: Aug 20
Value: 935.92 	
Date: Aug 15
Value: 929.83 	
Date: Aug 10
Value: 923.68 	
Date: Aug 05
Value: 913.55 	
Date: Jul 31
Value: 906.64 	
Date: Jul 25
Value: 896.98 	
Date: Jul 20
Value: 891.06 	
Date: Jul 15
Value: 886.13 	
Date: Jul 10
Value: 878.69 	
Date: Jul 05
Value: 872.06 	
Date: Jun 30
Value: 864.38 	
Date: Jun 25
Value: 857.52 	
Date: Jun 20
Value: 849.33 	
Date: Jun 15
Value: 838.41 	
Date: Jun 10
Value: 829.96 	
Date: Jun 05
Value: 820.69 	
Date: May 31
Value: 809.45 	
Date: May 25
Value: 794.8 	
Date: May 20
Value: 780.28 	
Date: May 15
Value: 767.34 	
Date: May 10
Value: 752.52 	
Date: May 05
Value: 738.84 	
Date: Apr 30
Value: 1581.94 	
Date: Apr 25
Value: 1576.07 	
Date: Apr 20
Value: 2259.07 	
Date: Apr 15
Value: 2252.7 	
Date: Apr 10
Value: 2244.94 	
Date: Apr 05
Value: 2232.76 	
Date: Mar 31
Value: 2224.9 	
Date: Mar 25
Value: 2196.3 	
Date: Mar 20
Value: 2163.84 	
Date: Mar 15
Value: 2155.49 	
Date: Mar 10
Value: 2146.15 	
Date: Mar 05
Value: 2143.53 	
Date: Feb 28
Value: 2139.75 	
Date: Feb 25
Value: 2138.69 	
Date: Feb 20
Value: 2138.03 	
Date: Feb 15
Value: 2137.14 	
Date: Feb 10
Value: 2136.56 	
Date: Feb 05
Value: 2135.98 	
Date: Jan 31
Value: 2134.67 	
Date: Jan 25
Value: 2126.95 	
Date: Jan 20
Value: 2125.78 	
Date: Jan 15
Value: 2123.56 	
Date: Jan 10
Value: 2106.63 	
Date: Jan 05
Value: 2101.9 	
Date: Dec 31
Value: 2094.17 	
Date: Dec 25
Value: 2090.22 	
Date: Dec 20
Value: 2042.96 	
Date: Dec 15
Value: 2033.56 	
Date: Dec 10
Value: 2023.9 	
Date: Dec 05
Value: 1999.51 	
Date: Nov 30
Value: 1977.26 	
Date: Nov 25
Value: 1954.25 	
Date: Nov 20
Value: 1936.2 	
Date: Nov 15
Value: 1925.75 	
Date: Nov 10
Value: 1918.6 	
Date: Nov 05
Value: 1917.18 	
Date: Oct 31
Value: 1915.8 	
Date: Oct 25
Value: 1913.46 	
Date: Oct 20
Value: 1911.73 	
Date: Oct 15
Value: 1909.93 	
Date: Oct 10
Value: 1907.95 	
Date: Oct 05
Value: 1898.58 	
Date: Sep 30
Value: 1861.29 	
Date: Sep 25
Value: 1854.64 	
Date: Sep 20
Value: 1851.75 	
Date: Sep 15
Value: 1841.09 	
Date: Sep 10
Value: 1830.13 	
Date: Sep 05
Value: 1809.43 	
Date: Aug 31
Value: 1806.95 	
Date: Aug 25
Value: 1800.12 	
Date: Aug 20
Value: 1792.74 	
Date: Aug 15
Value: 1776.99 	
Date: Aug 10
Value: 1774.71 	
Date: Aug 05
Value: 1771.96 	
Date: Jul 31
Value: 1769.25 	
Date: Jul 25
Value: 1766.08 	
Date: Jul 20
Value: 1758.31 	
Date: Jul 15
Value: 1750.45 	
Date: Jul 10
Value: 1745.78 	
Date: Jul 05
Value: 1742.57 	
Date: Jun 30
Value: 1729.94 	
Date: Jun 25
Value: 1717.99 	
Date: Jun 20
Value: 1692.66 	
Date: Jun 15
Value: 1689.64 	
Date: Jun 10
Value: 1682.96 	
Date: Jun 05
Value: 1679.59 	
Date: May 31
Value: 1675.2 	
Date: May 25
Value: 1665.6 	
Date: May 20
Value: 1655.38 	
Date: May 15
Value: 1624.17 	
Date: May 10
Value: 1614.84 	
Date: May 05
Value: 1604.25 	
Date: Apr 30
Value: 2182.08 	
Date: Apr 25
Value: 2176.22 	
Date: Apr 20
Value: 2131.16 	
Date: Apr 15
Value: 2102.15 	
Date: Apr 10
Value: 2098.07 	
Date: Apr 05
Value: 2094.34 	
Date: Mar 31
Value: 2088.14 	
Date: Mar 25
Value: 2067.77 	
Date: Mar 20
Value: 2061.23 	
Date: Mar 15
Value: 2051.14 	
Date: Mar 10
Value: 2034.2 	
Date: Mar 05
Value: 2023.31 	
Date: Feb 28
Value: 1982.22 	
Date: Feb 25
Value: 1975.94 	
Date: Feb 20
Value: 1970.73 	
Date: Feb 15
Value: 1970.09 	
Date: Feb 10
Value: 1960.99 	
Date: Feb 05
Value: 1957.32 	
Date: Jan 31
Value: 1955.85 	
Date: Jan 25
Value: 1954.98 	
Date: Jan 20
Value: 1951.03 	
Date: Jan 15
Value: 1932.31 	
Date: Jan 10
Value: 1928.93 	
Date: Jan 05
Value: 1912.92 	
Date: Dec 31
Value: 1902.72 	
Date: Dec 25
Value: 1898.19 	
Date: Dec 20
Value: 1885.77 	
Date: Dec 15
Value: 1881.46 	
Date: Dec 10
Value: 1843.83 	
Date: Dec 05
Value: 1835.73 	
Date: Nov 30
Value: 1823.45 	
Date: Nov 25
Value: 1772.4 	
Date: Nov 20
Value: 1747.98 	
Date: Nov 15
Value: 1737.97 	
Date: Nov 10
Value: 1727.93 	
Date: Nov 05
Value: 1696.39 	
Date: Oct 31
Value: 2515.94 	
Date: Oct 25
Value: 2513.61 	
Date: Oct 20
Value: 2511.88 	
Date: Oct 15
Value: 2510.08 	
Date: Oct 10
Value: 2508.1 	
Date: Oct 05
Value: 2498.72 	
Date: Sep 30
Value: 2461.43 	
Date: Sep 25
Value: 2454.79 	
Date: Sep 20
Value: 2451.89 	
Date: Sep 15
Value: 2441.23 	
Date: Sep 10
Value: 2430.28 	
Date: Sep 05
Value: 2409.58 	
Date: Aug 31
Value: 2407.09 	
Date: Aug 25
Value: 2400.26 	
Date: Aug 20
Value: 2392.89 	
Date: Aug 15
Value: 2377.14 	
Date: Aug 10
Value: 2374.85 	
Date: Aug 05
Value: 2372.11 	
Date: Jul 31
Value: 2369.4 	
Date: Jul 25
Value: 2366.23 	
Date: Jul 20
Value: 2358.45 	
Date: Jul 15
Value: 2350.59 	
Date: Jul 10
Value: 2345.93 	
Date: Jul 05
Value: 2342.72 	
Date: Jun 30
Value: 2330.08 	
Date: Jun 25
Value: 2318.13 	
Date: Jun 20
Value: 2292.81 	
Date: Jun 15
Value: 2289.78 	
Date: Jun 10
Value: 2283.1 	
Date: Jun 05
Value: 2279.74 	
Date: May 31
Value: 2275.34 	
Date: May 25
Value: 2265.74 	
Date: May 20
Value: 2255.53 	
Date: May 15
Value: 2224.31 	
Date: May 10
Value: 2214.98 	
Date: May 05
Value: 2204.4 	
Date: Apr 30
Value: 724.66 	
Date: Apr 25
Value: 712.28 	
Date: Apr 20
Value: 699.23 	
Date: Apr 15
Value: 683.72 	
Date: Apr 10
Value: 668.89 	
Date: Apr 05
Value: 655.5 	
Date: Mar 31
Value: 642.67 	
Date: Mar 25
Value: 626.21 	
Date: Mar 20
Value: 614.25 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 592.49 	
Date: Mar 05
Value: 580.11 	
Date: Feb 28
Value: 566.68 	
Date: Feb 25
Value: 561.9 	
Date: Feb 20
Value: 553.15 	
Date: Feb 15
Value: 547.35 	
Date: Feb 10
Value: 537.93 	
Date: Feb 05
Value: 530.03 	
Date: Jan 31
Value: 521.51 	
Date: Jan 25
Value: 508.8 	
Date: Jan 20
Value: 497.29 	
Date: Jan 15
Value: 488.98 	
Date: Jan 10
Value: 481.3 	
Date: Jan 05
Value: 470.04 	
Date: Dec 31
Value: 458.1 	
Date: Dec 25
Value: 442.86 	
Date: Dec 20
Value: 429.93 	
Date: Dec 15
Value: 416.18 	
Date: Dec 10
Value: 403.07 	
Date: Dec 05
Value: 389.71 	
Date: Nov 30
Value: 372.37 	
Date: Nov 25
Value: 357.99 	
Date: Nov 20
Value: 343.92 	
Date: Nov 15
Value: 326.54 	
Date: Nov 10
Value: 312.12 	
Date: Nov 05
Value: 298.43 	
Date: Oct 31
Value: 1069.58 	
Date: Oct 25
Value: 1055.61 	
Date: Oct 20
Value: 1042.17 	
Date: Oct 15
Value: 1031.53 	
Date: Oct 10
Value: 1015.84 	
Date: Oct 05
Value: 1002.6 	
Date: Sep 30
Value: 992.51 	
Date: Sep 25
Value: 984.61 	
Date: Sep 20
Value: 978 	
Date: Sep 15
Value: 971.94 	
Date: Sep 10
Value: 966.09 	
Date: Sep 05
Value: 959.17 	
Date: Aug 31
Value: 952.68 	
Date: Aug 25
Value: 942.7 	
Date: Aug 20
Value: 935.92 	
Date: Aug 15
Value: 929.83 	
Date: Aug 10
Value: 923.68 	
Date: Aug 05
Value: 913.55 	
Date: Jul 31
Value: 906.64 	
Date: Jul 25
Value: 896.98 	
Date: Jul 20
Value: 891.06 	
Date: Jul 15
Value: 886.13 	
Date: Jul 10
Value: 878.69 	
Date: Jul 05
Value: 872.06 	
Date: Jun 30
Value: 864.38 	
Date: Jun 25
Value: 857.52 	
Date: Jun 20
Value: 849.33 	
Date: Jun 15
Value: 838.41 	
Date: Jun 10
Value: 829.96 	
Date: Jun 05
Value: 820.69 	
Date: May 31
Value: 809.45 	
Date: May 25
Value: 794.8 	
Date: May 20
Value: 780.28 	
Date: May 15
Value: 767.34 	
Date: May 10
Value: 752.52 	
Date: May 05
Value: 738.84

	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12
	
Date: Apr 30
Value: 1184.8 	
Date: Apr 25
Value: 1180.57 	
Date: Apr 20
Value: 1730.52 	
Date: Apr 15
Value: 1726.58 	
Date: Apr 10
Value: 1721.1 	
Date: Apr 05
Value: 1717.69 	
Date: Mar 31
Value: 1710.09 	
Date: Mar 25
Value: 1674.32 	
Date: Mar 20
Value: 1659.08 	
Date: Mar 15
Value: 1655.26 	
Date: Mar 10
Value: 1647.94 	
Date: Mar 05
Value: 1646.08 	
Date: Feb 28
Value: 1641.62 	
Date: Feb 25
Value: 1641.02 	
Date: Feb 20
Value: 1640.15 	
Date: Feb 15
Value: 1638.76 	
Date: Feb 10
Value: 1637.9 	
Date: Feb 05
Value: 1637.17 	
Date: Jan 31
Value: 1636.01 	
Date: Jan 25
Value: 1630.9 	
Date: Jan 20
Value: 1630.04 	
Date: Jan 15
Value: 1627.78 	
Date: Jan 10
Value: 1618.49 	
Date: Jan 05
Value: 1615.73 	
Date: Dec 31
Value: 1612.03 	
Date: Dec 25
Value: 1607.07 	
Date: Dec 20
Value: 1568.58 	
Date: Dec 15
Value: 1562.78 	
Date: Dec 10
Value: 1558.31 	
Date: Dec 05
Value: 1531.65 	
Date: Nov 30
Value: 1516.56 	
Date: Nov 25
Value: 1500.32 	
Date: Nov 20
Value: 1479.74 	
Date: Nov 15
Value: 1465.54 	
Date: Nov 10
Value: 1462.38 	
Date: Nov 05
Value: 1461.18 	
Date: Oct 31
Value: 1460.13 	
Date: Oct 25
Value: 1458.69 	
Date: Oct 20
Value: 1457.64 	
Date: Oct 15
Value: 1456.63 	
Date: Oct 10
Value: 1455.08 	
Date: Oct 05
Value: 1450.13 	
Date: Sep 30
Value: 1428.99 	
Date: Sep 25
Value: 1423.59 	
Date: Sep 20
Value: 1420.73 	
Date: Sep 15
Value: 1411.89 	
Date: Sep 10
Value: 1399.1 	
Date: Sep 05
Value: 1387.83 	
Date: Aug 31
Value: 1385.23 	
Date: Aug 25
Value: 1379.46 	
Date: Aug 20
Value: 1375.07 	
Date: Aug 15
Value: 1358.49 	
Date: Aug 10
Value: 1356.26 	
Date: Aug 05
Value: 1354.42 	
Date: Jul 31
Value: 1351.95 	
Date: Jul 25
Value: 1349.71 	
Date: Jul 20
Value: 1344.65 	
Date: Jul 15
Value: 1339.92 	
Date: Jul 10
Value: 1338.06 	
Date: Jul 05
Value: 1336.21 	
Date: Jun 30
Value: 1330.98 	
Date: Jun 25
Value: 1307.51 	
Date: Jun 20
Value: 1281.77 	
Date: Jun 15
Value: 1279.51 	
Date: Jun 10
Value: 1271.39 	
Date: Jun 05
Value: 1267.04 	
Date: May 31
Value: 1264.76 	
Date: May 25
Value: 1257.8 	
Date: May 20
Value: 1248.38 	
Date: May 15
Value: 1225.03 	
Date: May 10
Value: 1216.22 	
Date: May 05
Value: 1201.64 	
Date: Apr 30
Value: 1647.42 	
Date: Apr 25
Value: 1643.19 	
Date: Apr 20
Value: 1613.14 	
Date: Apr 15
Value: 1594.82 	
Date: Apr 10
Value: 1592.65 	
Date: Apr 05
Value: 1590.52 	
Date: Mar 31
Value: 1584.44 	
Date: Mar 25
Value: 1573.51 	
Date: Mar 20
Value: 1566.12 	
Date: Mar 15
Value: 1562.48 	
Date: Mar 10
Value: 1547.72 	
Date: Mar 05
Value: 1538.48 	
Date: Feb 28
Value: 1523.19 	
Date: Feb 25
Value: 1518.63 	
Date: Feb 20
Value: 1513.57 	
Date: Feb 15
Value: 1512.78 	
Date: Feb 10
Value: 1504.72 	
Date: Feb 05
Value: 1499.07 	
Date: Jan 31
Value: 1497.29 	
Date: Jan 25
Value: 1496.4 	
Date: Jan 20
Value: 1495.29 	
Date: Jan 15
Value: 1484.65 	
Date: Jan 10
Value: 1481.99 	
Date: Jan 05
Value: 1471.63 	
Date: Dec 31
Value: 1465.03 	
Date: Dec 25
Value: 1463.84 	
Date: Dec 20
Value: 1454.86 	
Date: Dec 15
Value: 1453.34 	
Date: Dec 10
Value: 1429.65 	
Date: Dec 05
Value: 1425.86 	
Date: Nov 30
Value: 1414.56 	
Date: Nov 25
Value: 1382.65 	
Date: Nov 20
Value: 1363.09 	
Date: Nov 15
Value: 1352.06 	
Date: Nov 10
Value: 1348.24 	
Date: Nov 05
Value: 1331.49 	
Date: Oct 31
Value: 1922.75 	
Date: Oct 25
Value: 1921.31 	
Date: Oct 20
Value: 1920.26 	
Date: Oct 15
Value: 1919.25 	
Date: Oct 10
Value: 1917.71 	
Date: Oct 05
Value: 1912.75 	
Date: Sep 30
Value: 1891.61 	
Date: Sep 25
Value: 1886.21 	
Date: Sep 20
Value: 1883.35 	
Date: Sep 15
Value: 1874.51 	
Date: Sep 10
Value: 1861.72 	
Date: Sep 05
Value: 1850.45 	
Date: Aug 31
Value: 1847.85 	
Date: Aug 25
Value: 1842.08 	
Date: Aug 20
Value: 1837.7 	
Date: Aug 15
Value: 1821.11 	
Date: Aug 10
Value: 1818.88 	
Date: Aug 05
Value: 1817.04 	
Date: Jul 31
Value: 1814.58 	
Date: Jul 25
Value: 1812.33 	
Date: Jul 20
Value: 1807.27 	
Date: Jul 15
Value: 1802.55 	
Date: Jul 10
Value: 1800.69 	
Date: Jul 05
Value: 1798.83 	
Date: Jun 30
Value: 1793.6 	
Date: Jun 25
Value: 1770.13 	
Date: Jun 20
Value: 1744.39 	
Date: Jun 15
Value: 1742.13 	
Date: Jun 10
Value: 1734.01 	
Date: Jun 05
Value: 1729.66 	
Date: May 31
Value: 1727.39 	
Date: May 25
Value: 1720.43 	
Date: May 20
Value: 1711 	
Date: May 15
Value: 1687.65 	
Date: May 10
Value: 1678.85 	
Date: May 05
Value: 1664.26 	
Date: Apr 30
Value: 581.98 	
Date: Apr 25
Value: 573.24 	
Date: Apr 20
Value: 563.06 	
Date: Apr 15
Value: 551.6 	
Date: Apr 10
Value: 540.07 	
Date: Apr 05
Value: 529.7 	
Date: Mar 31
Value: 519.28 	
Date: Mar 25
Value: 506.26 	
Date: Mar 20
Value: 497.24 	
Date: Mar 15
Value: 488.05 	
Date: Mar 10
Value: 480.48 	
Date: Mar 05
Value: 471.02 	
Date: Feb 28
Value: 461.86 	
Date: Feb 25
Value: 457.8 	
Date: Feb 20
Value: 450.12 	
Date: Feb 15
Value: 444.45 	
Date: Feb 10
Value: 436.31 	
Date: Feb 05
Value: 429.37 	
Date: Jan 31
Value: 423.26 	
Date: Jan 25
Value: 412.84 	
Date: Jan 20
Value: 404.26 	
Date: Jan 15
Value: 398.06 	
Date: Jan 10
Value: 393.1 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 377.84 	
Date: Dec 25
Value: 366.78 	
Date: Dec 20
Value: 357.75 	
Date: Dec 15
Value: 348.73 	
Date: Dec 10
Value: 339.84 	
Date: Dec 05
Value: 329.8 	
Date: Nov 30
Value: 315.8 	
Date: Nov 25
Value: 305.79 	
Date: Nov 20
Value: 293.24 	
Date: Nov 15
Value: 279.05 	
Date: Nov 10
Value: 267.35 	
Date: Nov 05
Value: 256.47 	
Date: Oct 31
Value: 876.65 	
Date: Oct 25
Value: 867.75 	
Date: Oct 20
Value: 859.19 	
Date: Oct 15
Value: 852.75 	
Date: Oct 10
Value: 843.06 	
Date: Oct 05
Value: 834.05 	
Date: Sep 30
Value: 827.5 	
Date: Sep 25
Value: 821.89 	
Date: Sep 20
Value: 816.7 	
Date: Sep 15
Value: 811.85 	
Date: Sep 10
Value: 806.76 	
Date: Sep 05
Value: 802.08 	
Date: Aug 31
Value: 796.1 	
Date: Aug 25
Value: 785.83 	
Date: Aug 20
Value: 778.91 	
Date: Aug 15
Value: 772.24 	
Date: Aug 10
Value: 764.74 	
Date: Aug 05
Value: 753.9 	
Date: Jul 31
Value: 746.07 	
Date: Jul 25
Value: 737.49 	
Date: Jul 20
Value: 732.18 	
Date: Jul 15
Value: 728.01 	
Date: Jul 10
Value: 721.84 	
Date: Jul 05
Value: 715.89 	
Date: Jun 30
Value: 708.92 	
Date: Jun 25
Value: 702.14 	
Date: Jun 20
Value: 693.91 	
Date: Jun 15
Value: 682.17 	
Date: Jun 10
Value: 671.52 	
Date: Jun 05
Value: 662.6 	
Date: May 31
Value: 651.55 	
Date: May 25
Value: 639.08 	
Date: May 20
Value: 626.86 	
Date: May 15
Value: 616.48 	
Date: May 10
Value: 604.37 	
Date: May 05
Value: 593.1 	
Date: Apr 30
Value: 1184.8 	
Date: Apr 25
Value: 1180.57 	
Date: Apr 20
Value: 1730.52 	
Date: Apr 15
Value: 1726.58 	
Date: Apr 10
Value: 1721.1 	
Date: Apr 05
Value: 1717.69 	
Date: Mar 31
Value: 1710.09 	
Date: Mar 25
Value: 1674.32 	
Date: Mar 20
Value: 1659.08 	
Date: Mar 15
Value: 1655.26 	
Date: Mar 10
Value: 1647.94 	
Date: Mar 05
Value: 1646.08 	
Date: Feb 28
Value: 1641.62 	
Date: Feb 25
Value: 1641.02 	
Date: Feb 20
Value: 1640.15 	
Date: Feb 15
Value: 1638.76 	
Date: Feb 10
Value: 1637.9 	
Date: Feb 05
Value: 1637.17 	
Date: Jan 31
Value: 1636.01 	
Date: Jan 25
Value: 1630.9 	
Date: Jan 20
Value: 1630.04 	
Date: Jan 15
Value: 1627.78 	
Date: Jan 10
Value: 1618.49 	
Date: Jan 05
Value: 1615.73 	
Date: Dec 31
Value: 1612.03 	
Date: Dec 25
Value: 1607.07 	
Date: Dec 20
Value: 1568.58 	
Date: Dec 15
Value: 1562.78 	
Date: Dec 10
Value: 1558.31 	
Date: Dec 05
Value: 1531.65 	
Date: Nov 30
Value: 1516.56 	
Date: Nov 25
Value: 1500.32 	
Date: Nov 20
Value: 1479.74 	
Date: Nov 15
Value: 1465.54 	
Date: Nov 10
Value: 1462.38 	
Date: Nov 05
Value: 1461.18 	
Date: Oct 31
Value: 1460.13 	
Date: Oct 25
Value: 1458.69 	
Date: Oct 20
Value: 1457.64 	
Date: Oct 15
Value: 1456.63 	
Date: Oct 10
Value: 1455.08 	
Date: Oct 05
Value: 1450.13 	
Date: Sep 30
Value: 1428.99 	
Date: Sep 25
Value: 1423.59 	
Date: Sep 20
Value: 1420.73 	
Date: Sep 15
Value: 1411.89 	
Date: Sep 10
Value: 1399.1 	
Date: Sep 05
Value: 1387.83 	
Date: Aug 31
Value: 1385.23 	
Date: Aug 25
Value: 1379.46 	
Date: Aug 20
Value: 1375.07 	
Date: Aug 15
Value: 1358.49 	
Date: Aug 10
Value: 1356.26 	
Date: Aug 05
Value: 1354.42 	
Date: Jul 31
Value: 1351.95 	
Date: Jul 25
Value: 1349.71 	
Date: Jul 20
Value: 1344.65 	
Date: Jul 15
Value: 1339.92 	
Date: Jul 10
Value: 1338.06 	
Date: Jul 05
Value: 1336.21 	
Date: Jun 30
Value: 1330.98 	
Date: Jun 25
Value: 1307.51 	
Date: Jun 20
Value: 1281.77 	
Date: Jun 15
Value: 1279.51 	
Date: Jun 10
Value: 1271.39 	
Date: Jun 05
Value: 1267.04 	
Date: May 31
Value: 1264.76 	
Date: May 25
Value: 1257.8 	
Date: May 20
Value: 1248.38 	
Date: May 15
Value: 1225.03 	
Date: May 10
Value: 1216.22 	
Date: May 05
Value: 1201.64 	
Date: Apr 30
Value: 1647.42 	
Date: Apr 25
Value: 1643.19 	
Date: Apr 20
Value: 1613.14 	
Date: Apr 15
Value: 1594.82 	
Date: Apr 10
Value: 1592.65 	
Date: Apr 05
Value: 1590.52 	
Date: Mar 31
Value: 1584.44 	
Date: Mar 25
Value: 1573.51 	
Date: Mar 20
Value: 1566.12 	
Date: Mar 15
Value: 1562.48 	
Date: Mar 10
Value: 1547.72 	
Date: Mar 05
Value: 1538.48 	
Date: Feb 28
Value: 1523.19 	
Date: Feb 25
Value: 1518.63 	
Date: Feb 20
Value: 1513.57 	
Date: Feb 15
Value: 1512.78 	
Date: Feb 10
Value: 1504.72 	
Date: Feb 05
Value: 1499.07 	
Date: Jan 31
Value: 1497.29 	
Date: Jan 25
Value: 1496.4 	
Date: Jan 20
Value: 1495.29 	
Date: Jan 15
Value: 1484.65 	
Date: Jan 10
Value: 1481.99 	
Date: Jan 05
Value: 1471.63 	
Date: Dec 31
Value: 1465.03 	
Date: Dec 25
Value: 1463.84 	
Date: Dec 20
Value: 1454.86 	
Date: Dec 15
Value: 1453.34 	
Date: Dec 10
Value: 1429.65 	
Date: Dec 05
Value: 1425.86 	
Date: Nov 30
Value: 1414.56 	
Date: Nov 25
Value: 1382.65 	
Date: Nov 20
Value: 1363.09 	
Date: Nov 15
Value: 1352.06 	
Date: Nov 10
Value: 1348.24 	
Date: Nov 05
Value: 1331.49 	
Date: Oct 31
Value: 1922.75 	
Date: Oct 25
Value: 1921.31 	
Date: Oct 20
Value: 1920.26 	
Date: Oct 15
Value: 1919.25 	
Date: Oct 10
Value: 1917.71 	
Date: Oct 05
Value: 1912.75 	
Date: Sep 30
Value: 1891.61 	
Date: Sep 25
Value: 1886.21 	
Date: Sep 20
Value: 1883.35 	
Date: Sep 15
Value: 1874.51 	
Date: Sep 10
Value: 1861.72 	
Date: Sep 05
Value: 1850.45 	
Date: Aug 31
Value: 1847.85 	
Date: Aug 25
Value: 1842.08 	
Date: Aug 20
Value: 1837.7 	
Date: Aug 15
Value: 1821.11 	
Date: Aug 10
Value: 1818.88 	
Date: Aug 05
Value: 1817.04 	
Date: Jul 31
Value: 1814.58 	
Date: Jul 25
Value: 1812.33 	
Date: Jul 20
Value: 1807.27 	
Date: Jul 15
Value: 1802.55 	
Date: Jul 10
Value: 1800.69 	
Date: Jul 05
Value: 1798.83 	
Date: Jun 30
Value: 1793.6 	
Date: Jun 25
Value: 1770.13 	
Date: Jun 20
Value: 1744.39 	
Date: Jun 15
Value: 1742.13 	
Date: Jun 10
Value: 1734.01 	
Date: Jun 05
Value: 1729.66 	
Date: May 31
Value: 1727.39 	
Date: May 25
Value: 1720.43 	
Date: May 20
Value: 1711 	
Date: May 15
Value: 1687.65 	
Date: May 10
Value: 1678.85 	
Date: May 05
Value: 1664.26 	
Date: Apr 30
Value: 581.98 	
Date: Apr 25
Value: 573.24 	
Date: Apr 20
Value: 563.06 	
Date: Apr 15
Value: 551.6 	
Date: Apr 10
Value: 540.07 	
Date: Apr 05
Value: 529.7 	
Date: Mar 31
Value: 519.28 	
Date: Mar 25
Value: 506.26 	
Date: Mar 20
Value: 497.24 	
Date: Mar 15
Value: 488.05 	
Date: Mar 10
Value: 480.48 	
Date: Mar 05
Value: 471.02 	
Date: Feb 28
Value: 461.86 	
Date: Feb 25
Value: 457.8 	
Date: Feb 20
Value: 450.12 	
Date: Feb 15
Value: 444.45 	
Date: Feb 10
Value: 436.31 	
Date: Feb 05
Value: 429.37 	
Date: Jan 31
Value: 423.26 	
Date: Jan 25
Value: 412.84 	
Date: Jan 20
Value: 404.26 	
Date: Jan 15
Value: 398.06 	
Date: Jan 10
Value: 393.1 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 377.84 	
Date: Dec 25
Value: 366.78 	
Date: Dec 20
Value: 357.75 	
Date: Dec 15
Value: 348.73 	
Date: Dec 10
Value: 339.84 	
Date: Dec 05
Value: 329.8 	
Date: Nov 30
Value: 315.8 	
Date: Nov 25
Value: 305.79 	
Date: Nov 20
Value: 293.24 	
Date: Nov 15
Value: 279.05 	
Date: Nov 10
Value: 267.35 	
Date: Nov 05
Value: 256.47 	
Date: Oct 31
Value: 876.65 	
Date: Oct 25
Value: 867.75 	
Date: Oct 20
Value: 859.19 	
Date: Oct 15
Value: 852.75 	
Date: Oct 10
Value: 843.06 	
Date: Oct 05
Value: 834.05 	
Date: Sep 30
Value: 827.5 	
Date: Sep 25
Value: 821.89 	
Date: Sep 20
Value: 816.7 	
Date: Sep 15
Value: 811.85 	
Date: Sep 10
Value: 806.76 	
Date: Sep 05
Value: 802.08 	
Date: Aug 31
Value: 796.1 	
Date: Aug 25
Value: 785.83 	
Date: Aug 20
Value: 778.91 	
Date: Aug 15
Value: 772.24 	
Date: Aug 10
Value: 764.74 	
Date: Aug 05
Value: 753.9 	
Date: Jul 31
Value: 746.07 	
Date: Jul 25
Value: 737.49 	
Date: Jul 20
Value: 732.18 	
Date: Jul 15
Value: 728.01 	
Date: Jul 10
Value: 721.84 	
Date: Jul 05
Value: 715.89 	
Date: Jun 30
Value: 708.92 	
Date: Jun 25
Value: 702.14 	
Date: Jun 20
Value: 693.91 	
Date: Jun 15
Value: 682.17 	
Date: Jun 10
Value: 671.52 	
Date: Jun 05
Value: 662.6 	
Date: May 31
Value: 651.55 	
Date: May 25
Value: 639.08 	
Date: May 20
Value: 626.86 	
Date: May 15
Value: 616.48 	
Date: May 10
Value: 604.37 	
Date: May 05
Value: 593.1

	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33
	
Date: Apr 30
Value: 1358.1 	
Date: Apr 25
Value: 1354 	
Date: Apr 20
Value: 1951.12 	
Date: Apr 15
Value: 1947.35 	
Date: Apr 10
Value: 1942.83 	
Date: Apr 05
Value: 1938.28 	
Date: Mar 31
Value: 1925.35 	
Date: Mar 25
Value: 1889.86 	
Date: Mar 20
Value: 1877.9 	
Date: Mar 15
Value: 1874.79 	
Date: Mar 10
Value: 1866.67 	
Date: Mar 05
Value: 1865.23 	
Date: Feb 28
Value: 1861.28 	
Date: Feb 25
Value: 1860.81 	
Date: Feb 20
Value: 1859.45 	
Date: Feb 15
Value: 1857.59 	
Date: Feb 10
Value: 1856.51 	
Date: Feb 05
Value: 1855.65 	
Date: Jan 31
Value: 1854.86 	
Date: Jan 25
Value: 1852.93 	
Date: Jan 20
Value: 1852.42 	
Date: Jan 15
Value: 1851.31 	
Date: Jan 10
Value: 1843.38 	
Date: Jan 05
Value: 1842.48 	
Date: Dec 31
Value: 1838.66 	
Date: Dec 25
Value: 1835.15 	
Date: Dec 20
Value: 1792.55 	
Date: Dec 15
Value: 1785.05 	
Date: Dec 10
Value: 1773.2 	
Date: Dec 05
Value: 1732.23 	
Date: Nov 30
Value: 1716.14 	
Date: Nov 25
Value: 1693.56 	
Date: Nov 20
Value: 1669.11 	
Date: Nov 15
Value: 1664.36 	
Date: Nov 10
Value: 1657.71 	
Date: Nov 05
Value: 1656.62 	
Date: Oct 31
Value: 1655.59 	
Date: Oct 25
Value: 1653.66 	
Date: Oct 20
Value: 1652.16 	
Date: Oct 15
Value: 1650.66 	
Date: Oct 10
Value: 1648.17 	
Date: Oct 05
Value: 1645.15 	
Date: Sep 30
Value: 1627.44 	
Date: Sep 25
Value: 1623.72 	
Date: Sep 20
Value: 1620.68 	
Date: Sep 15
Value: 1606.27 	
Date: Sep 10
Value: 1597.38 	
Date: Sep 05
Value: 1589.3 	
Date: Aug 31
Value: 1586.6 	
Date: Aug 25
Value: 1581.88 	
Date: Aug 20
Value: 1575.61 	
Date: Aug 15
Value: 1544 	
Date: Aug 10
Value: 1541.52 	
Date: Aug 05
Value: 1539.86 	
Date: Jul 31
Value: 1537.6 	
Date: Jul 25
Value: 1535.09 	
Date: Jul 20
Value: 1531.18 	
Date: Jul 15
Value: 1526.81 	
Date: Jul 10
Value: 1524.41 	
Date: Jul 05
Value: 1522.01 	
Date: Jun 30
Value: 1518.16 	
Date: Jun 25
Value: 1494.65 	
Date: Jun 20
Value: 1464.45 	
Date: Jun 15
Value: 1461.76 	
Date: Jun 10
Value: 1451.29 	
Date: Jun 05
Value: 1448.1 	
Date: May 31
Value: 1442.22 	
Date: May 25
Value: 1435.17 	
Date: May 20
Value: 1422.48 	
Date: May 15
Value: 1400.65 	
Date: May 10
Value: 1393.58 	
Date: May 05
Value: 1384.29 	
Date: Apr 30
Value: 1929.43 	
Date: Apr 25
Value: 1925.32 	
Date: Apr 20
Value: 1894.14 	
Date: Apr 15
Value: 1878.87 	
Date: Apr 10
Value: 1876.53 	
Date: Apr 05
Value: 1874.27 	
Date: Mar 31
Value: 1872.11 	
Date: Mar 25
Value: 1862.73 	
Date: Mar 20
Value: 1857.36 	
Date: Mar 15
Value: 1854.12 	
Date: Mar 10
Value: 1829.77 	
Date: Mar 05
Value: 1821.09 	
Date: Feb 28
Value: 1807.07 	
Date: Feb 25
Value: 1802.63 	
Date: Feb 20
Value: 1798.85 	
Date: Feb 15
Value: 1797.98 	
Date: Feb 10
Value: 1785.2 	
Date: Feb 05
Value: 1781.34 	
Date: Jan 31
Value: 1780.45 	
Date: Jan 25
Value: 1779.85 	
Date: Jan 20
Value: 1778.92 	
Date: Jan 15
Value: 1772.34 	
Date: Jan 10
Value: 1770.51 	
Date: Jan 05
Value: 1761.82 	
Date: Dec 31
Value: 1756.65 	
Date: Dec 25
Value: 1753.15 	
Date: Dec 20
Value: 1740.36 	
Date: Dec 15
Value: 1735.53 	
Date: Dec 10
Value: 1707.65 	
Date: Dec 05
Value: 1697.98 	
Date: Nov 30
Value: 1682.96 	
Date: Nov 25
Value: 1653.92 	
Date: Nov 20
Value: 1638.38 	
Date: Nov 15
Value: 1622.06 	
Date: Nov 10
Value: 1616.65 	
Date: Nov 05
Value: 1605.24 	
Date: Oct 31
Value: 2226.92 	
Date: Oct 25
Value: 2224.99 	
Date: Oct 20
Value: 2223.49 	
Date: Oct 15
Value: 2221.98 	
Date: Oct 10
Value: 2219.5 	
Date: Oct 05
Value: 2216.48 	
Date: Sep 30
Value: 2198.77 	
Date: Sep 25
Value: 2195.05 	
Date: Sep 20
Value: 2192.01 	
Date: Sep 15
Value: 2177.6 	
Date: Sep 10
Value: 2168.71 	
Date: Sep 05
Value: 2160.63 	
Date: Aug 31
Value: 2157.92 	
Date: Aug 25
Value: 2153.21 	
Date: Aug 20
Value: 2146.94 	
Date: Aug 15
Value: 2115.33 	
Date: Aug 10
Value: 2112.85 	
Date: Aug 05
Value: 2111.19 	
Date: Jul 31
Value: 2108.93 	
Date: Jul 25
Value: 2106.42 	
Date: Jul 20
Value: 2102.51 	
Date: Jul 15
Value: 2098.13 	
Date: Jul 10
Value: 2095.73 	
Date: Jul 05
Value: 2093.34 	
Date: Jun 30
Value: 2089.49 	
Date: Jun 25
Value: 2065.97 	
Date: Jun 20
Value: 2035.77 	
Date: Jun 15
Value: 2033.09 	
Date: Jun 10
Value: 2022.62 	
Date: Jun 05
Value: 2019.42 	
Date: May 31
Value: 2013.55 	
Date: May 25
Value: 2006.5 	
Date: May 20
Value: 1993.81 	
Date: May 15
Value: 1971.98 	
Date: May 10
Value: 1964.91 	
Date: May 05
Value: 1955.61 	
Date: Apr 30
Value: 625.6 	
Date: Apr 25
Value: 616.63 	
Date: Apr 20
Value: 605.01 	
Date: Apr 15
Value: 590.73 	
Date: Apr 10
Value: 577.91 	
Date: Apr 05
Value: 567.24 	
Date: Mar 31
Value: 555.66 	
Date: Mar 25
Value: 541.5 	
Date: Mar 20
Value: 532.14 	
Date: Mar 15
Value: 522.81 	
Date: Mar 10
Value: 514.75 	
Date: Mar 05
Value: 505.13 	
Date: Feb 28
Value: 496.03 	
Date: Feb 25
Value: 492.72 	
Date: Feb 20
Value: 486.11 	
Date: Feb 15
Value: 481.46 	
Date: Feb 10
Value: 474.45 	
Date: Feb 05
Value: 468.91 	
Date: Jan 31
Value: 463.88 	
Date: Jan 25
Value: 456.93 	
Date: Jan 20
Value: 451.42 	
Date: Jan 15
Value: 447.49 	
Date: Jan 10
Value: 443.92 	
Date: Jan 05
Value: 437.64 	
Date: Dec 31
Value: 431.38 	
Date: Dec 25
Value: 417.88 	
Date: Dec 20
Value: 405.16 	
Date: Dec 15
Value: 392.3 	
Date: Dec 10
Value: 380.22 	
Date: Dec 05
Value: 368.17 	
Date: Nov 30
Value: 353.73 	
Date: Nov 25
Value: 342.92 	
Date: Nov 20
Value: 330.58 	
Date: Nov 15
Value: 318.15 	
Date: Nov 10
Value: 308.18 	
Date: Nov 05
Value: 299.39 	
Date: Oct 31
Value: 963.7 	
Date: Oct 25
Value: 953.69 	
Date: Oct 20
Value: 942.95 	
Date: Oct 15
Value: 934.98 	
Date: Oct 10
Value: 923.17 	
Date: Oct 05
Value: 912.44 	
Date: Sep 30
Value: 904.3 	
Date: Sep 25
Value: 896.87 	
Date: Sep 20
Value: 890.71 	
Date: Sep 15
Value: 885.24 	
Date: Sep 10
Value: 879.98 	
Date: Sep 05
Value: 875.12 	
Date: Aug 31
Value: 868.93 	
Date: Aug 25
Value: 859.75 	
Date: Aug 20
Value: 851.43 	
Date: Aug 15
Value: 843.78 	
Date: Aug 10
Value: 835.63 	
Date: Aug 05
Value: 823.13 	
Date: Jul 31
Value: 815.2 	
Date: Jul 25
Value: 804.67 	
Date: Jul 20
Value: 798.49 	
Date: Jul 15
Value: 793.62 	
Date: Jul 10
Value: 786.15 	
Date: Jul 05
Value: 778.37 	
Date: Jun 30
Value: 769.83 	
Date: Jun 25
Value: 760.68 	
Date: Jun 20
Value: 748.94 	
Date: Jun 15
Value: 734.77 	
Date: Jun 10
Value: 720.46 	
Date: Jun 05
Value: 708.66 	
Date: May 31
Value: 694.97 	
Date: May 25
Value: 682.3 	
Date: May 20
Value: 670.14 	
Date: May 15
Value: 660.41 	
Date: May 10
Value: 648.61 	
Date: May 05
Value: 636.93 	
Date: Apr 30
Value: 1358.1 	
Date: Apr 25
Value: 1354 	
Date: Apr 20
Value: 1951.12 	
Date: Apr 15
Value: 1947.35 	
Date: Apr 10
Value: 1942.83 	
Date: Apr 05
Value: 1938.28 	
Date: Mar 31
Value: 1925.35 	
Date: Mar 25
Value: 1889.86 	
Date: Mar 20
Value: 1877.9 	
Date: Mar 15
Value: 1874.79 	
Date: Mar 10
Value: 1866.67 	
Date: Mar 05
Value: 1865.23 	
Date: Feb 28
Value: 1861.28 	
Date: Feb 25
Value: 1860.81 	
Date: Feb 20
Value: 1859.45 	
Date: Feb 15
Value: 1857.59 	
Date: Feb 10
Value: 1856.51 	
Date: Feb 05
Value: 1855.65 	
Date: Jan 31
Value: 1854.86 	
Date: Jan 25
Value: 1852.93 	
Date: Jan 20
Value: 1852.42 	
Date: Jan 15
Value: 1851.31 	
Date: Jan 10
Value: 1843.38 	
Date: Jan 05
Value: 1842.48 	
Date: Dec 31
Value: 1838.66 	
Date: Dec 25
Value: 1835.15 	
Date: Dec 20
Value: 1792.55 	
Date: Dec 15
Value: 1785.05 	
Date: Dec 10
Value: 1773.2 	
Date: Dec 05
Value: 1732.23 	
Date: Nov 30
Value: 1716.14 	
Date: Nov 25
Value: 1693.56 	
Date: Nov 20
Value: 1669.11 	
Date: Nov 15
Value: 1664.36 	
Date: Nov 10
Value: 1657.71 	
Date: Nov 05
Value: 1656.62 	
Date: Oct 31
Value: 1655.59 	
Date: Oct 25
Value: 1653.66 	
Date: Oct 20
Value: 1652.16 	
Date: Oct 15
Value: 1650.66 	
Date: Oct 10
Value: 1648.17 	
Date: Oct 05
Value: 1645.15 	
Date: Sep 30
Value: 1627.44 	
Date: Sep 25
Value: 1623.72 	
Date: Sep 20
Value: 1620.68 	
Date: Sep 15
Value: 1606.27 	
Date: Sep 10
Value: 1597.38 	
Date: Sep 05
Value: 1589.3 	
Date: Aug 31
Value: 1586.6 	
Date: Aug 25
Value: 1581.88 	
Date: Aug 20
Value: 1575.61 	
Date: Aug 15
Value: 1544 	
Date: Aug 10
Value: 1541.52 	
Date: Aug 05
Value: 1539.86 	
Date: Jul 31
Value: 1537.6 	
Date: Jul 25
Value: 1535.09 	
Date: Jul 20
Value: 1531.18 	
Date: Jul 15
Value: 1526.81 	
Date: Jul 10
Value: 1524.41 	
Date: Jul 05
Value: 1522.01 	
Date: Jun 30
Value: 1518.16 	
Date: Jun 25
Value: 1494.65 	
Date: Jun 20
Value: 1464.45 	
Date: Jun 15
Value: 1461.76 	
Date: Jun 10
Value: 1451.29 	
Date: Jun 05
Value: 1448.1 	
Date: May 31
Value: 1442.22 	
Date: May 25
Value: 1435.17 	
Date: May 20
Value: 1422.48 	
Date: May 15
Value: 1400.65 	
Date: May 10
Value: 1393.58 	
Date: May 05
Value: 1384.29 	
Date: Apr 30
Value: 1929.43 	
Date: Apr 25
Value: 1925.32 	
Date: Apr 20
Value: 1894.14 	
Date: Apr 15
Value: 1878.87 	
Date: Apr 10
Value: 1876.53 	
Date: Apr 05
Value: 1874.27 	
Date: Mar 31
Value: 1872.11 	
Date: Mar 25
Value: 1862.73 	
Date: Mar 20
Value: 1857.36 	
Date: Mar 15
Value: 1854.12 	
Date: Mar 10
Value: 1829.77 	
Date: Mar 05
Value: 1821.09 	
Date: Feb 28
Value: 1807.07 	
Date: Feb 25
Value: 1802.63 	
Date: Feb 20
Value: 1798.85 	
Date: Feb 15
Value: 1797.98 	
Date: Feb 10
Value: 1785.2 	
Date: Feb 05
Value: 1781.34 	
Date: Jan 31
Value: 1780.45 	
Date: Jan 25
Value: 1779.85 	
Date: Jan 20
Value: 1778.92 	
Date: Jan 15
Value: 1772.34 	
Date: Jan 10
Value: 1770.51 	
Date: Jan 05
Value: 1761.82 	
Date: Dec 31
Value: 1756.65 	
Date: Dec 25
Value: 1753.15 	
Date: Dec 20
Value: 1740.36 	
Date: Dec 15
Value: 1735.53 	
Date: Dec 10
Value: 1707.65 	
Date: Dec 05
Value: 1697.98 	
Date: Nov 30
Value: 1682.96 	
Date: Nov 25
Value: 1653.92 	
Date: Nov 20
Value: 1638.38 	
Date: Nov 15
Value: 1622.06 	
Date: Nov 10
Value: 1616.65 	
Date: Nov 05
Value: 1605.24 	
Date: Oct 31
Value: 2226.92 	
Date: Oct 25
Value: 2224.99 	
Date: Oct 20
Value: 2223.49 	
Date: Oct 15
Value: 2221.98 	
Date: Oct 10
Value: 2219.5 	
Date: Oct 05
Value: 2216.48 	
Date: Sep 30
Value: 2198.77 	
Date: Sep 25
Value: 2195.05 	
Date: Sep 20
Value: 2192.01 	
Date: Sep 15
Value: 2177.6 	
Date: Sep 10
Value: 2168.71 	
Date: Sep 05
Value: 2160.63 	
Date: Aug 31
Value: 2157.92 	
Date: Aug 25
Value: 2153.21 	
Date: Aug 20
Value: 2146.94 	
Date: Aug 15
Value: 2115.33 	
Date: Aug 10
Value: 2112.85 	
Date: Aug 05
Value: 2111.19 	
Date: Jul 31
Value: 2108.93 	
Date: Jul 25
Value: 2106.42 	
Date: Jul 20
Value: 2102.51 	
Date: Jul 15
Value: 2098.13 	
Date: Jul 10
Value: 2095.73 	
Date: Jul 05
Value: 2093.34 	
Date: Jun 30
Value: 2089.49 	
Date: Jun 25
Value: 2065.97 	
Date: Jun 20
Value: 2035.77 	
Date: Jun 15
Value: 2033.09 	
Date: Jun 10
Value: 2022.62 	
Date: Jun 05
Value: 2019.42 	
Date: May 31
Value: 2013.55 	
Date: May 25
Value: 2006.5 	
Date: May 20
Value: 1993.81 	
Date: May 15
Value: 1971.98 	
Date: May 10
Value: 1964.91 	
Date: May 05
Value: 1955.61 	
Date: Apr 30
Value: 625.6 	
Date: Apr 25
Value: 616.63 	
Date: Apr 20
Value: 605.01 	
Date: Apr 15
Value: 590.73 	
Date: Apr 10
Value: 577.91 	
Date: Apr 05
Value: 567.24 	
Date: Mar 31
Value: 555.66 	
Date: Mar 25
Value: 541.5 	
Date: Mar 20
Value: 532.14 	
Date: Mar 15
Value: 522.81 	
Date: Mar 10
Value: 514.75 	
Date: Mar 05
Value: 505.13 	
Date: Feb 28
Value: 496.03 	
Date: Feb 25
Value: 492.72 	
Date: Feb 20
Value: 486.11 	
Date: Feb 15
Value: 481.46 	
Date: Feb 10
Value: 474.45 	
Date: Feb 05
Value: 468.91 	
Date: Jan 31
Value: 463.88 	
Date: Jan 25
Value: 456.93 	
Date: Jan 20
Value: 451.42 	
Date: Jan 15
Value: 447.49 	
Date: Jan 10
Value: 443.92 	
Date: Jan 05
Value: 437.64 	
Date: Dec 31
Value: 431.38 	
Date: Dec 25
Value: 417.88 	
Date: Dec 20
Value: 405.16 	
Date: Dec 15
Value: 392.3 	
Date: Dec 10
Value: 380.22 	
Date: Dec 05
Value: 368.17 	
Date: Nov 30
Value: 353.73 	
Date: Nov 25
Value: 342.92 	
Date: Nov 20
Value: 330.58 	
Date: Nov 15
Value: 318.15 	
Date: Nov 10
Value: 308.18 	
Date: Nov 05
Value: 299.39 	
Date: Oct 31
Value: 963.7 	
Date: Oct 25
Value: 953.69 	
Date: Oct 20
Value: 942.95 	
Date: Oct 15
Value: 934.98 	
Date: Oct 10
Value: 923.17 	
Date: Oct 05
Value: 912.44 	
Date: Sep 30
Value: 904.3 	
Date: Sep 25
Value: 896.87 	
Date: Sep 20
Value: 890.71 	
Date: Sep 15
Value: 885.24 	
Date: Sep 10
Value: 879.98 	
Date: Sep 05
Value: 875.12 	
Date: Aug 31
Value: 868.93 	
Date: Aug 25
Value: 859.75 	
Date: Aug 20
Value: 851.43 	
Date: Aug 15
Value: 843.78 	
Date: Aug 10
Value: 835.63 	
Date: Aug 05
Value: 823.13 	
Date: Jul 31
Value: 815.2 	
Date: Jul 25
Value: 804.67 	
Date: Jul 20
Value: 798.49 	
Date: Jul 15
Value: 793.62 	
Date: Jul 10
Value: 786.15 	
Date: Jul 05
Value: 778.37 	
Date: Jun 30
Value: 769.83 	
Date: Jun 25
Value: 760.68 	
Date: Jun 20
Value: 748.94 	
Date: Jun 15
Value: 734.77 	
Date: Jun 10
Value: 720.46 	
Date: Jun 05
Value: 708.66 	
Date: May 31
Value: 694.97 	
Date: May 25
Value: 682.3 	
Date: May 20
Value: 670.14 	
Date: May 15
Value: 660.41 	
Date: May 10
Value: 648.61 	
Date: May 05
Value: 636.93

	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51
	
Date: Apr 30
Value: 1246.74 	
Date: Apr 25
Value: 1244.07 	
Date: Apr 20
Value: 1830.95 	
Date: Apr 15
Value: 1827.06 	
Date: Apr 10
Value: 1823.76 	
Date: Apr 05
Value: 1820.62 	
Date: Mar 31
Value: 1812.04 	
Date: Mar 25
Value: 1769.38 	
Date: Mar 20
Value: 1755.59 	
Date: Mar 15
Value: 1753.14 	
Date: Mar 10
Value: 1745.71 	
Date: Mar 05
Value: 1744.47 	
Date: Feb 28
Value: 1741.75 	
Date: Feb 25
Value: 1741.23 	
Date: Feb 20
Value: 1740.37 	
Date: Feb 15
Value: 1739.34 	
Date: Feb 10
Value: 1738.68 	
Date: Feb 05
Value: 1738.11 	
Date: Jan 31
Value: 1737.4 	
Date: Jan 25
Value: 1732.97 	
Date: Jan 20
Value: 1732.41 	
Date: Jan 15
Value: 1731.48 	
Date: Jan 10
Value: 1721.21 	
Date: Jan 05
Value: 1720.09 	
Date: Dec 31
Value: 1716.7 	
Date: Dec 25
Value: 1707.04 	
Date: Dec 20
Value: 1656.59 	
Date: Dec 15
Value: 1650.06 	
Date: Dec 10
Value: 1645.56 	
Date: Dec 05
Value: 1602.55 	
Date: Nov 30
Value: 1576.5 	
Date: Nov 25
Value: 1554.32 	
Date: Nov 20
Value: 1538.17 	
Date: Nov 15
Value: 1526.37 	
Date: Nov 10
Value: 1518.49 	
Date: Nov 05
Value: 1516.49 	
Date: Oct 31
Value: 1514.66 	
Date: Oct 25
Value: 1512.64 	
Date: Oct 20
Value: 1511.15 	
Date: Oct 15
Value: 1509.68 	
Date: Oct 10
Value: 1508.28 	
Date: Oct 05
Value: 1505.62 	
Date: Sep 30
Value: 1495.49 	
Date: Sep 25
Value: 1492.13 	
Date: Sep 20
Value: 1489.48 	
Date: Sep 15
Value: 1475.12 	
Date: Sep 10
Value: 1467.92 	
Date: Sep 05
Value: 1461.92 	
Date: Aug 31
Value: 1459.84 	
Date: Aug 25
Value: 1456.49 	
Date: Aug 20
Value: 1448.67 	
Date: Aug 15
Value: 1422.87 	
Date: Aug 10
Value: 1420.98 	
Date: Aug 05
Value: 1419.33 	
Date: Jul 31
Value: 1417.25 	
Date: Jul 25
Value: 1415.34 	
Date: Jul 20
Value: 1411.72 	
Date: Jul 15
Value: 1408.82 	
Date: Jul 10
Value: 1406.92 	
Date: Jul 05
Value: 1404.95 	
Date: Jun 30
Value: 1396.64 	
Date: Jun 25
Value: 1377.42 	
Date: Jun 20
Value: 1341.35 	
Date: Jun 15
Value: 1338.55 	
Date: Jun 10
Value: 1327.83 	
Date: Jun 05
Value: 1322.28 	
Date: May 31
Value: 1314.74 	
Date: May 25
Value: 1305.7 	
Date: May 20
Value: 1299.21 	
Date: May 15
Value: 1276.72 	
Date: May 10
Value: 1270.48 	
Date: May 05
Value: 1263.55 	
Date: Apr 30
Value: 1781.14 	
Date: Apr 25
Value: 1778.46 	
Date: Apr 20
Value: 1750.59 	
Date: Apr 15
Value: 1735.35 	
Date: Apr 10
Value: 1733.4 	
Date: Apr 05
Value: 1731.5 	
Date: Mar 31
Value: 1729.54 	
Date: Mar 25
Value: 1720.28 	
Date: Mar 20
Value: 1717.34 	
Date: Mar 15
Value: 1715.03 	
Date: Mar 10
Value: 1698.32 	
Date: Mar 05
Value: 1685.71 	
Date: Feb 28
Value: 1660.48 	
Date: Feb 25
Value: 1655.05 	
Date: Feb 20
Value: 1649.85 	
Date: Feb 15
Value: 1649.27 	
Date: Feb 10
Value: 1632.34 	
Date: Feb 05
Value: 1627.73 	
Date: Jan 31
Value: 1626.68 	
Date: Jan 25
Value: 1626.07 	
Date: Jan 20
Value: 1625.25 	
Date: Jan 15
Value: 1620.86 	
Date: Jan 10
Value: 1619.13 	
Date: Jan 05
Value: 1602.19 	
Date: Dec 31
Value: 1597.71 	
Date: Dec 25
Value: 1595.3 	
Date: Dec 20
Value: 1579.45 	
Date: Dec 15
Value: 1576.54 	
Date: Dec 10
Value: 1550.01 	
Date: Dec 05
Value: 1545.4 	
Date: Nov 30
Value: 1525.14 	
Date: Nov 25
Value: 1496.97 	
Date: Nov 20
Value: 1479.25 	
Date: Nov 15
Value: 1468.71 	
Date: Nov 10
Value: 1462.28 	
Date: Nov 05
Value: 1452.57 	
Date: Oct 31
Value: 2049.06 	
Date: Oct 25
Value: 2047.03 	
Date: Oct 20
Value: 2045.55 	
Date: Oct 15
Value: 2044.07 	
Date: Oct 10
Value: 2042.67 	
Date: Oct 05
Value: 2040.02 	
Date: Sep 30
Value: 2029.88 	
Date: Sep 25
Value: 2026.52 	
Date: Sep 20
Value: 2023.88 	
Date: Sep 15
Value: 2009.52 	
Date: Sep 10
Value: 2002.32 	
Date: Sep 05
Value: 1996.32 	
Date: Aug 31
Value: 1994.24 	
Date: Aug 25
Value: 1990.89 	
Date: Aug 20
Value: 1983.07 	
Date: Aug 15
Value: 1957.27 	
Date: Aug 10
Value: 1955.37 	
Date: Aug 05
Value: 1953.73 	
Date: Jul 31
Value: 1951.65 	
Date: Jul 25
Value: 1949.74 	
Date: Jul 20
Value: 1946.11 	
Date: Jul 15
Value: 1943.22 	
Date: Jul 10
Value: 1941.32 	
Date: Jul 05
Value: 1939.34 	
Date: Jun 30
Value: 1931.03 	
Date: Jun 25
Value: 1911.82 	
Date: Jun 20
Value: 1875.75 	
Date: Jun 15
Value: 1872.94 	
Date: Jun 10
Value: 1862.22 	
Date: Jun 05
Value: 1856.68 	
Date: May 31
Value: 1849.14 	
Date: May 25
Value: 1840.1 	
Date: May 20
Value: 1833.61 	
Date: May 15
Value: 1811.12 	
Date: May 10
Value: 1804.87 	
Date: May 05
Value: 1797.95 	
Date: Apr 30
Value: 610.12 	
Date: Apr 25
Value: 602.04 	
Date: Apr 20
Value: 591.59 	
Date: Apr 15
Value: 578.46 	
Date: Apr 10
Value: 566.4 	
Date: Apr 05
Value: 555.77 	
Date: Mar 31
Value: 544.78 	
Date: Mar 25
Value: 531.24 	
Date: Mar 20
Value: 521.53 	
Date: Mar 15
Value: 512.09 	
Date: Mar 10
Value: 504.2 	
Date: Mar 05
Value: 494.42 	
Date: Feb 28
Value: 485.57 	
Date: Feb 25
Value: 482.32 	
Date: Feb 20
Value: 474.31 	
Date: Feb 15
Value: 469.03 	
Date: Feb 10
Value: 460.99 	
Date: Feb 05
Value: 454.63 	
Date: Jan 31
Value: 448.87 	
Date: Jan 25
Value: 441.55 	
Date: Jan 20
Value: 435.13 	
Date: Jan 15
Value: 431.21 	
Date: Jan 10
Value: 426.73 	
Date: Jan 05
Value: 421.54 	
Date: Dec 31
Value: 414.93 	
Date: Dec 25
Value: 400.25 	
Date: Dec 20
Value: 387.08 	
Date: Dec 15
Value: 374.85 	
Date: Dec 10
Value: 361.98 	
Date: Dec 05
Value: 349 	
Date: Nov 30
Value: 332.46 	
Date: Nov 25
Value: 321.93 	
Date: Nov 20
Value: 310.2 	
Date: Nov 15
Value: 296.32 	
Date: Nov 10
Value: 284.98 	
Date: Nov 05
Value: 275.38 	
Date: Oct 31
Value: 923.07 	
Date: Oct 25
Value: 912.4 	
Date: Oct 20
Value: 902.05 	
Date: Oct 15
Value: 893.57 	
Date: Oct 10
Value: 881.16 	
Date: Oct 05
Value: 870.81 	
Date: Sep 30
Value: 863.48 	
Date: Sep 25
Value: 856.42 	
Date: Sep 20
Value: 850.19 	
Date: Sep 15
Value: 844.69 	
Date: Sep 10
Value: 839.15 	
Date: Sep 05
Value: 833.57 	
Date: Aug 31
Value: 828.39 	
Date: Aug 25
Value: 821.17 	
Date: Aug 20
Value: 814.1 	
Date: Aug 15
Value: 808.39 	
Date: Aug 10
Value: 801.95 	
Date: Aug 05
Value: 793.5 	
Date: Jul 31
Value: 786.49 	
Date: Jul 25
Value: 779.16 	
Date: Jul 20
Value: 774.75 	
Date: Jul 15
Value: 770.85 	
Date: Jul 10
Value: 765.88 	
Date: Jul 05
Value: 759.92 	
Date: Jun 30
Value: 751.91 	
Date: Jun 25
Value: 743.67 	
Date: Jun 20
Value: 732.99 	
Date: Jun 15
Value: 718.82 	
Date: Jun 10
Value: 704.89 	
Date: Jun 05
Value: 693.81 	
Date: May 31
Value: 680.71 	
Date: May 25
Value: 666.92 	
Date: May 20
Value: 654.31 	
Date: May 15
Value: 644.39 	
Date: May 10
Value: 633.15 	
Date: May 05
Value: 621.64 	
Date: Apr 30
Value: 1246.74 	
Date: Apr 25
Value: 1244.07 	
Date: Apr 20
Value: 1830.95 	
Date: Apr 15
Value: 1827.06 	
Date: Apr 10
Value: 1823.76 	
Date: Apr 05
Value: 1820.62 	
Date: Mar 31
Value: 1812.04 	
Date: Mar 25
Value: 1769.38 	
Date: Mar 20
Value: 1755.59 	
Date: Mar 15
Value: 1753.14 	
Date: Mar 10
Value: 1745.71 	
Date: Mar 05
Value: 1744.47 	
Date: Feb 28
Value: 1741.75 	
Date: Feb 25
Value: 1741.23 	
Date: Feb 20
Value: 1740.37 	
Date: Feb 15
Value: 1739.34 	
Date: Feb 10
Value: 1738.68 	
Date: Feb 05
Value: 1738.11 	
Date: Jan 31
Value: 1737.4 	
Date: Jan 25
Value: 1732.97 	
Date: Jan 20
Value: 1732.41 	
Date: Jan 15
Value: 1731.48 	
Date: Jan 10
Value: 1721.21 	
Date: Jan 05
Value: 1720.09 	
Date: Dec 31
Value: 1716.7 	
Date: Dec 25
Value: 1707.04 	
Date: Dec 20
Value: 1656.59 	
Date: Dec 15
Value: 1650.06 	
Date: Dec 10
Value: 1645.56 	
Date: Dec 05
Value: 1602.55 	
Date: Nov 30
Value: 1576.5 	
Date: Nov 25
Value: 1554.32 	
Date: Nov 20
Value: 1538.17 	
Date: Nov 15
Value: 1526.37 	
Date: Nov 10
Value: 1518.49 	
Date: Nov 05
Value: 1516.49 	
Date: Oct 31
Value: 1514.66 	
Date: Oct 25
Value: 1512.64 	
Date: Oct 20
Value: 1511.15 	
Date: Oct 15
Value: 1509.68 	
Date: Oct 10
Value: 1508.28 	
Date: Oct 05
Value: 1505.62 	
Date: Sep 30
Value: 1495.49 	
Date: Sep 25
Value: 1492.13 	
Date: Sep 20
Value: 1489.48 	
Date: Sep 15
Value: 1475.12 	
Date: Sep 10
Value: 1467.92 	
Date: Sep 05
Value: 1461.92 	
Date: Aug 31
Value: 1459.84 	
Date: Aug 25
Value: 1456.49 	
Date: Aug 20
Value: 1448.67 	
Date: Aug 15
Value: 1422.87 	
Date: Aug 10
Value: 1420.98 	
Date: Aug 05
Value: 1419.33 	
Date: Jul 31
Value: 1417.25 	
Date: Jul 25
Value: 1415.34 	
Date: Jul 20
Value: 1411.72 	
Date: Jul 15
Value: 1408.82 	
Date: Jul 10
Value: 1406.92 	
Date: Jul 05
Value: 1404.95 	
Date: Jun 30
Value: 1396.64 	
Date: Jun 25
Value: 1377.42 	
Date: Jun 20
Value: 1341.35 	
Date: Jun 15
Value: 1338.55 	
Date: Jun 10
Value: 1327.83 	
Date: Jun 05
Value: 1322.28 	
Date: May 31
Value: 1314.74 	
Date: May 25
Value: 1305.7 	
Date: May 20
Value: 1299.21 	
Date: May 15
Value: 1276.72 	
Date: May 10
Value: 1270.48 	
Date: May 05
Value: 1263.55 	
Date: Apr 30
Value: 1781.14 	
Date: Apr 25
Value: 1778.46 	
Date: Apr 20
Value: 1750.59 	
Date: Apr 15
Value: 1735.35 	
Date: Apr 10
Value: 1733.4 	
Date: Apr 05
Value: 1731.5 	
Date: Mar 31
Value: 1729.54 	
Date: Mar 25
Value: 1720.28 	
Date: Mar 20
Value: 1717.34 	
Date: Mar 15
Value: 1715.03 	
Date: Mar 10
Value: 1698.32 	
Date: Mar 05
Value: 1685.71 	
Date: Feb 28
Value: 1660.48 	
Date: Feb 25
Value: 1655.05 	
Date: Feb 20
Value: 1649.85 	
Date: Feb 15
Value: 1649.27 	
Date: Feb 10
Value: 1632.34 	
Date: Feb 05
Value: 1627.73 	
Date: Jan 31
Value: 1626.68 	
Date: Jan 25
Value: 1626.07 	
Date: Jan 20
Value: 1625.25 	
Date: Jan 15
Value: 1620.86 	
Date: Jan 10
Value: 1619.13 	
Date: Jan 05
Value: 1602.19 	
Date: Dec 31
Value: 1597.71 	
Date: Dec 25
Value: 1595.3 	
Date: Dec 20
Value: 1579.45 	
Date: Dec 15
Value: 1576.54 	
Date: Dec 10
Value: 1550.01 	
Date: Dec 05
Value: 1545.4 	
Date: Nov 30
Value: 1525.14 	
Date: Nov 25
Value: 1496.97 	
Date: Nov 20
Value: 1479.25 	
Date: Nov 15
Value: 1468.71 	
Date: Nov 10
Value: 1462.28 	
Date: Nov 05
Value: 1452.57 	
Date: Oct 31
Value: 2049.06 	
Date: Oct 25
Value: 2047.03 	
Date: Oct 20
Value: 2045.55 	
Date: Oct 15
Value: 2044.07 	
Date: Oct 10
Value: 2042.67 	
Date: Oct 05
Value: 2040.02 	
Date: Sep 30
Value: 2029.88 	
Date: Sep 25
Value: 2026.52 	
Date: Sep 20
Value: 2023.88 	
Date: Sep 15
Value: 2009.52 	
Date: Sep 10
Value: 2002.32 	
Date: Sep 05
Value: 1996.32 	
Date: Aug 31
Value: 1994.24 	
Date: Aug 25
Value: 1990.89 	
Date: Aug 20
Value: 1983.07 	
Date: Aug 15
Value: 1957.27 	
Date: Aug 10
Value: 1955.37 	
Date: Aug 05
Value: 1953.73 	
Date: Jul 31
Value: 1951.65 	
Date: Jul 25
Value: 1949.74 	
Date: Jul 20
Value: 1946.11 	
Date: Jul 15
Value: 1943.22 	
Date: Jul 10
Value: 1941.32 	
Date: Jul 05
Value: 1939.34 	
Date: Jun 30
Value: 1931.03 	
Date: Jun 25
Value: 1911.82 	
Date: Jun 20
Value: 1875.75 	
Date: Jun 15
Value: 1872.94 	
Date: Jun 10
Value: 1862.22 	
Date: Jun 05
Value: 1856.68 	
Date: May 31
Value: 1849.14 	
Date: May 25
Value: 1840.1 	
Date: May 20
Value: 1833.61 	
Date: May 15
Value: 1811.12 	
Date: May 10
Value: 1804.87 	
Date: May 05
Value: 1797.95 	
Date: Apr 30
Value: 610.12 	
Date: Apr 25
Value: 602.04 	
Date: Apr 20
Value: 591.59 	
Date: Apr 15
Value: 578.46 	
Date: Apr 10
Value: 566.4 	
Date: Apr 05
Value: 555.77 	
Date: Mar 31
Value: 544.78 	
Date: Mar 25
Value: 531.24 	
Date: Mar 20
Value: 521.53 	
Date: Mar 15
Value: 512.09 	
Date: Mar 10
Value: 504.2 	
Date: Mar 05
Value: 494.42 	
Date: Feb 28
Value: 485.57 	
Date: Feb 25
Value: 482.32 	
Date: Feb 20
Value: 474.31 	
Date: Feb 15
Value: 469.03 	
Date: Feb 10
Value: 460.99 	
Date: Feb 05
Value: 454.63 	
Date: Jan 31
Value: 448.87 	
Date: Jan 25
Value: 441.55 	
Date: Jan 20
Value: 435.13 	
Date: Jan 15
Value: 431.21 	
Date: Jan 10
Value: 426.73 	
Date: Jan 05
Value: 421.54 	
Date: Dec 31
Value: 414.93 	
Date: Dec 25
Value: 400.25 	
Date: Dec 20
Value: 387.08 	
Date: Dec 15
Value: 374.85 	
Date: Dec 10
Value: 361.98 	
Date: Dec 05
Value: 349 	
Date: Nov 30
Value: 332.46 	
Date: Nov 25
Value: 321.93 	
Date: Nov 20
Value: 310.2 	
Date: Nov 15
Value: 296.32 	
Date: Nov 10
Value: 284.98 	
Date: Nov 05
Value: 275.38 	
Date: Oct 31
Value: 923.07 	
Date: Oct 25
Value: 912.4 	
Date: Oct 20
Value: 902.05 	
Date: Oct 15
Value: 893.57 	
Date: Oct 10
Value: 881.16 	
Date: Oct 05
Value: 870.81 	
Date: Sep 30
Value: 863.48 	
Date: Sep 25
Value: 856.42 	
Date: Sep 20
Value: 850.19 	
Date: Sep 15
Value: 844.69 	
Date: Sep 10
Value: 839.15 	
Date: Sep 05
Value: 833.57 	
Date: Aug 31
Value: 828.39 	
Date: Aug 25
Value: 821.17 	
Date: Aug 20
Value: 814.1 	
Date: Aug 15
Value: 808.39 	
Date: Aug 10
Value: 801.95 	
Date: Aug 05
Value: 793.5 	
Date: Jul 31
Value: 786.49 	
Date: Jul 25
Value: 779.16 	
Date: Jul 20
Value: 774.75 	
Date: Jul 15
Value: 770.85 	
Date: Jul 10
Value: 765.88 	
Date: Jul 05
Value: 759.92 	
Date: Jun 30
Value: 751.91 	
Date: Jun 25
Value: 743.67 	
Date: Jun 20
Value: 732.99 	
Date: Jun 15
Value: 718.82 	
Date: Jun 10
Value: 704.89 	
Date: Jun 05
Value: 693.81 	
Date: May 31
Value: 680.71 	
Date: May 25
Value: 666.92 	
Date: May 20
Value: 654.31 	
Date: May 15
Value: 644.39 	
Date: May 10
Value: 633.15 	
Date: May 05
Value: 621.64

	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31
	
Date: Apr 30
Value: 1399.42 	
Date: Apr 25
Value: 1394.58 	
Date: Apr 20
Value: 1993.44 	
Date: Apr 15
Value: 1989.46 	
Date: Apr 10
Value: 1984.43 	
Date: Apr 05
Value: 1980.14 	
Date: Mar 31
Value: 1966.38 	
Date: Mar 25
Value: 1934.7 	
Date: Mar 20
Value: 1922.12 	
Date: Mar 15
Value: 1918.44 	
Date: Mar 10
Value: 1910.34 	
Date: Mar 05
Value: 1908.53 	
Date: Feb 28
Value: 1903.41 	
Date: Feb 25
Value: 1902.75 	
Date: Feb 20
Value: 1901.38 	
Date: Feb 15
Value: 1899.22 	
Date: Feb 10
Value: 1897.8 	
Date: Feb 05
Value: 1896.8 	
Date: Jan 31
Value: 1895.9 	
Date: Jan 25
Value: 1893.11 	
Date: Jan 20
Value: 1892.4 	
Date: Jan 15
Value: 1890.62 	
Date: Jan 10
Value: 1881.66 	
Date: Jan 05
Value: 1879.94 	
Date: Dec 31
Value: 1876.16 	
Date: Dec 25
Value: 1866.55 	
Date: Dec 20
Value: 1828.58 	
Date: Dec 15
Value: 1822.22 	
Date: Dec 10
Value: 1808.64 	
Date: Dec 05
Value: 1771.73 	
Date: Nov 30
Value: 1757.55 	
Date: Nov 25
Value: 1737.86 	
Date: Nov 20
Value: 1712.49 	
Date: Nov 15
Value: 1704 	
Date: Nov 10
Value: 1700.65 	
Date: Nov 05
Value: 1699.45 	
Date: Oct 31
Value: 1698.34 	
Date: Oct 25
Value: 1696.4 	
Date: Oct 20
Value: 1694.88 	
Date: Oct 15
Value: 1693.37 	
Date: Oct 10
Value: 1690.09 	
Date: Oct 05
Value: 1687.18 	
Date: Sep 30
Value: 1667.72 	
Date: Sep 25
Value: 1662.56 	
Date: Sep 20
Value: 1659.03 	
Date: Sep 15
Value: 1645.46 	
Date: Sep 10
Value: 1634.3 	
Date: Sep 05
Value: 1623.95 	
Date: Aug 31
Value: 1620.85 	
Date: Aug 25
Value: 1617.29 	
Date: Aug 20
Value: 1613.12 	
Date: Aug 15
Value: 1582.09 	
Date: Aug 10
Value: 1579.67 	
Date: Aug 05
Value: 1577.99 	
Date: Jul 31
Value: 1575.71 	
Date: Jul 25
Value: 1573.31 	
Date: Jul 20
Value: 1570.33 	
Date: Jul 15
Value: 1565.68 	
Date: Jul 10
Value: 1563.57 	
Date: Jul 05
Value: 1561.47 	
Date: Jun 30
Value: 1558.12 	
Date: Jun 25
Value: 1529.3 	
Date: Jun 20
Value: 1503.03 	
Date: Jun 15
Value: 1500.61 	
Date: Jun 10
Value: 1491.94 	
Date: Jun 05
Value: 1489.24 	
Date: May 31
Value: 1486.44 	
Date: May 25
Value: 1480.23 	
Date: May 20
Value: 1465.07 	
Date: May 15
Value: 1443.67 	
Date: May 10
Value: 1435.33 	
Date: May 05
Value: 1420.31 	
Date: Apr 30
Value: 1981.9 	
Date: Apr 25
Value: 1977.07 	
Date: Apr 20
Value: 1941.48 	
Date: Apr 15
Value: 1924.79 	
Date: Apr 10
Value: 1922.22 	
Date: Apr 05
Value: 1919.83 	
Date: Mar 31
Value: 1917.21 	
Date: Mar 25
Value: 1906.18 	
Date: Mar 20
Value: 1898.64 	
Date: Mar 15
Value: 1894.64 	
Date: Mar 10
Value: 1872.14 	
Date: Mar 05
Value: 1861.57 	
Date: Feb 28
Value: 1847.68 	
Date: Feb 25
Value: 1842.7 	
Date: Feb 20
Value: 1838.5 	
Date: Feb 15
Value: 1837.47 	
Date: Feb 10
Value: 1823.07 	
Date: Feb 05
Value: 1817.48 	
Date: Jan 31
Value: 1816.21 	
Date: Jan 25
Value: 1815.37 	
Date: Jan 20
Value: 1814.15 	
Date: Jan 15
Value: 1802.31 	
Date: Jan 10
Value: 1800.18 	
Date: Jan 05
Value: 1790.17 	
Date: Dec 31
Value: 1781.89 	
Date: Dec 25
Value: 1778.84 	
Date: Dec 20
Value: 1763.75 	
Date: Dec 15
Value: 1760.07 	
Date: Dec 10
Value: 1730.25 	
Date: Dec 05
Value: 1722.71 	
Date: Nov 30
Value: 1710.52 	
Date: Nov 25
Value: 1688.01 	
Date: Nov 20
Value: 1670.35 	
Date: Nov 15
Value: 1654.7 	
Date: Nov 10
Value: 1648.41 	
Date: Nov 05
Value: 1631.65 	
Date: Oct 31
Value: 2280.82 	
Date: Oct 25
Value: 2278.89 	
Date: Oct 20
Value: 2277.36 	
Date: Oct 15
Value: 2275.85 	
Date: Oct 10
Value: 2272.58 	
Date: Oct 05
Value: 2269.66 	
Date: Sep 30
Value: 2250.2 	
Date: Sep 25
Value: 2245.04 	
Date: Sep 20
Value: 2241.51 	
Date: Sep 15
Value: 2227.94 	
Date: Sep 10
Value: 2216.78 	
Date: Sep 05
Value: 2206.43 	
Date: Aug 31
Value: 2203.33 	
Date: Aug 25
Value: 2199.77 	
Date: Aug 20
Value: 2195.6 	
Date: Aug 15
Value: 2164.57 	
Date: Aug 10
Value: 2162.15 	
Date: Aug 05
Value: 2160.47 	
Date: Jul 31
Value: 2158.2 	
Date: Jul 25
Value: 2155.8 	
Date: Jul 20
Value: 2152.81 	
Date: Jul 15
Value: 2148.17 	
Date: Jul 10
Value: 2146.06 	
Date: Jul 05
Value: 2143.96 	
Date: Jun 30
Value: 2140.6 	
Date: Jun 25
Value: 2111.79 	
Date: Jun 20
Value: 2085.51 	
Date: Jun 15
Value: 2083.09 	
Date: Jun 10
Value: 2074.42 	
Date: Jun 05
Value: 2071.72 	
Date: May 31
Value: 2068.92 	
Date: May 25
Value: 2062.71 	
Date: May 20
Value: 2047.55 	
Date: May 15
Value: 2026.15 	
Date: May 10
Value: 2017.81 	
Date: May 05
Value: 2002.79 	
Date: Apr 30
Value: 643.39 	
Date: Apr 25
Value: 633.7 	
Date: Apr 20
Value: 621.32 	
Date: Apr 15
Value: 607.01 	
Date: Apr 10
Value: 593.66 	
Date: Apr 05
Value: 581.84 	
Date: Mar 31
Value: 569.78 	
Date: Mar 25
Value: 555.24 	
Date: Mar 20
Value: 545.67 	
Date: Mar 15
Value: 536.08 	
Date: Mar 10
Value: 527.81 	
Date: Mar 05
Value: 517.69 	
Date: Feb 28
Value: 507.67 	
Date: Feb 25
Value: 503.38 	
Date: Feb 20
Value: 494.73 	
Date: Feb 15
Value: 488.48 	
Date: Feb 10
Value: 479.24 	
Date: Feb 05
Value: 471.31 	
Date: Jan 31
Value: 464.7 	
Date: Jan 25
Value: 454.71 	
Date: Jan 20
Value: 447.24 	
Date: Jan 15
Value: 442.21 	
Date: Jan 10
Value: 437.63 	
Date: Jan 05
Value: 430.17 	
Date: Dec 31
Value: 422.91 	
Date: Dec 25
Value: 409.88 	
Date: Dec 20
Value: 398.77 	
Date: Dec 15
Value: 387.33 	
Date: Dec 10
Value: 376.46 	
Date: Dec 05
Value: 365.46 	
Date: Nov 30
Value: 351.75 	
Date: Nov 25
Value: 342.09 	
Date: Nov 20
Value: 329.9 	
Date: Nov 15
Value: 317.37 	
Date: Nov 10
Value: 306.87 	
Date: Nov 05
Value: 297.33 	
Date: Oct 31
Value: 979.84 	
Date: Oct 25
Value: 970.44 	
Date: Oct 20
Value: 960.04 	
Date: Oct 15
Value: 952.22 	
Date: Oct 10
Value: 940.42 	
Date: Oct 05
Value: 929.93 	
Date: Sep 30
Value: 921.57 	
Date: Sep 25
Value: 914.49 	
Date: Sep 20
Value: 908.47 	
Date: Sep 15
Value: 902.84 	
Date: Sep 10
Value: 896.83 	
Date: Sep 05
Value: 891.57 	
Date: Aug 31
Value: 884.93 	
Date: Aug 25
Value: 875.07 	
Date: Aug 20
Value: 867.18 	
Date: Aug 15
Value: 859.56 	
Date: Aug 10
Value: 850.84 	
Date: Aug 05
Value: 839.13 	
Date: Jul 31
Value: 830.83 	
Date: Jul 25
Value: 819.62 	
Date: Jul 20
Value: 813.21 	
Date: Jul 15
Value: 807.92 	
Date: Jul 10
Value: 800.46 	
Date: Jul 05
Value: 792.56 	
Date: Jun 30
Value: 784.14 	
Date: Jun 25
Value: 775.28 	
Date: Jun 20
Value: 764.78 	
Date: Jun 15
Value: 751.36 	
Date: Jun 10
Value: 738.29 	
Date: Jun 05
Value: 726.34 	
Date: May 31
Value: 713.23 	
Date: May 25
Value: 700.66 	
Date: May 20
Value: 688.51 	
Date: May 15
Value: 678.69 	
Date: May 10
Value: 666.4 	
Date: May 05
Value: 654.7 	
Date: Apr 30
Value: 1399.42 	
Date: Apr 25
Value: 1394.58 	
Date: Apr 20
Value: 1993.44 	
Date: Apr 15
Value: 1989.46 	
Date: Apr 10
Value: 1984.43 	
Date: Apr 05
Value: 1980.14 	
Date: Mar 31
Value: 1966.38 	
Date: Mar 25
Value: 1934.7 	
Date: Mar 20
Value: 1922.12 	
Date: Mar 15
Value: 1918.44 	
Date: Mar 10
Value: 1910.34 	
Date: Mar 05
Value: 1908.53 	
Date: Feb 28
Value: 1903.41 	
Date: Feb 25
Value: 1902.75 	
Date: Feb 20
Value: 1901.38 	
Date: Feb 15
Value: 1899.22 	
Date: Feb 10
Value: 1897.8 	
Date: Feb 05
Value: 1896.8 	
Date: Jan 31
Value: 1895.9 	
Date: Jan 25
Value: 1893.11 	
Date: Jan 20
Value: 1892.4 	
Date: Jan 15
Value: 1890.62 	
Date: Jan 10
Value: 1881.66 	
Date: Jan 05
Value: 1879.94 	
Date: Dec 31
Value: 1876.16 	
Date: Dec 25
Value: 1866.55 	
Date: Dec 20
Value: 1828.58 	
Date: Dec 15
Value: 1822.22 	
Date: Dec 10
Value: 1808.64 	
Date: Dec 05
Value: 1771.73 	
Date: Nov 30
Value: 1757.55 	
Date: Nov 25
Value: 1737.86 	
Date: Nov 20
Value: 1712.49 	
Date: Nov 15
Value: 1704 	
Date: Nov 10
Value: 1700.65 	
Date: Nov 05
Value: 1699.45 	
Date: Oct 31
Value: 1698.34 	
Date: Oct 25
Value: 1696.4 	
Date: Oct 20
Value: 1694.88 	
Date: Oct 15
Value: 1693.37 	
Date: Oct 10
Value: 1690.09 	
Date: Oct 05
Value: 1687.18 	
Date: Sep 30
Value: 1667.72 	
Date: Sep 25
Value: 1662.56 	
Date: Sep 20
Value: 1659.03 	
Date: Sep 15
Value: 1645.46 	
Date: Sep 10
Value: 1634.3 	
Date: Sep 05
Value: 1623.95 	
Date: Aug 31
Value: 1620.85 	
Date: Aug 25
Value: 1617.29 	
Date: Aug 20
Value: 1613.12 	
Date: Aug 15
Value: 1582.09 	
Date: Aug 10
Value: 1579.67 	
Date: Aug 05
Value: 1577.99 	
Date: Jul 31
Value: 1575.71 	
Date: Jul 25
Value: 1573.31 	
Date: Jul 20
Value: 1570.33 	
Date: Jul 15
Value: 1565.68 	
Date: Jul 10
Value: 1563.57 	
Date: Jul 05
Value: 1561.47 	
Date: Jun 30
Value: 1558.12 	
Date: Jun 25
Value: 1529.3 	
Date: Jun 20
Value: 1503.03 	
Date: Jun 15
Value: 1500.61 	
Date: Jun 10
Value: 1491.94 	
Date: Jun 05
Value: 1489.24 	
Date: May 31
Value: 1486.44 	
Date: May 25
Value: 1480.23 	
Date: May 20
Value: 1465.07 	
Date: May 15
Value: 1443.67 	
Date: May 10
Value: 1435.33 	
Date: May 05
Value: 1420.31 	
Date: Apr 30
Value: 1981.9 	
Date: Apr 25
Value: 1977.07 	
Date: Apr 20
Value: 1941.48 	
Date: Apr 15
Value: 1924.79 	
Date: Apr 10
Value: 1922.22 	
Date: Apr 05
Value: 1919.83 	
Date: Mar 31
Value: 1917.21 	
Date: Mar 25
Value: 1906.18 	
Date: Mar 20
Value: 1898.64 	
Date: Mar 15
Value: 1894.64 	
Date: Mar 10
Value: 1872.14 	
Date: Mar 05
Value: 1861.57 	
Date: Feb 28
Value: 1847.68 	
Date: Feb 25
Value: 1842.7 	
Date: Feb 20
Value: 1838.5 	
Date: Feb 15
Value: 1837.47 	
Date: Feb 10
Value: 1823.07 	
Date: Feb 05
Value: 1817.48 	
Date: Jan 31
Value: 1816.21 	
Date: Jan 25
Value: 1815.37 	
Date: Jan 20
Value: 1814.15 	
Date: Jan 15
Value: 1802.31 	
Date: Jan 10
Value: 1800.18 	
Date: Jan 05
Value: 1790.17 	
Date: Dec 31
Value: 1781.89 	
Date: Dec 25
Value: 1778.84 	
Date: Dec 20
Value: 1763.75 	
Date: Dec 15
Value: 1760.07 	
Date: Dec 10
Value: 1730.25 	
Date: Dec 05
Value: 1722.71 	
Date: Nov 30
Value: 1710.52 	
Date: Nov 25
Value: 1688.01 	
Date: Nov 20
Value: 1670.35 	
Date: Nov 15
Value: 1654.7 	
Date: Nov 10
Value: 1648.41 	
Date: Nov 05
Value: 1631.65 	
Date: Oct 31
Value: 2280.82 	
Date: Oct 25
Value: 2278.89 	
Date: Oct 20
Value: 2277.36 	
Date: Oct 15
Value: 2275.85 	
Date: Oct 10
Value: 2272.58 	
Date: Oct 05
Value: 2269.66 	
Date: Sep 30
Value: 2250.2 	
Date: Sep 25
Value: 2245.04 	
Date: Sep 20
Value: 2241.51 	
Date: Sep 15
Value: 2227.94 	
Date: Sep 10
Value: 2216.78 	
Date: Sep 05
Value: 2206.43 	
Date: Aug 31
Value: 2203.33 	
Date: Aug 25
Value: 2199.77 	
Date: Aug 20
Value: 2195.6 	
Date: Aug 15
Value: 2164.57 	
Date: Aug 10
Value: 2162.15 	
Date: Aug 05
Value: 2160.47 	
Date: Jul 31
Value: 2158.2 	
Date: Jul 25
Value: 2155.8 	
Date: Jul 20
Value: 2152.81 	
Date: Jul 15
Value: 2148.17 	
Date: Jul 10
Value: 2146.06 	
Date: Jul 05
Value: 2143.96 	
Date: Jun 30
Value: 2140.6 	
Date: Jun 25
Value: 2111.79 	
Date: Jun 20
Value: 2085.51 	
Date: Jun 15
Value: 2083.09 	
Date: Jun 10
Value: 2074.42 	
Date: Jun 05
Value: 2071.72 	
Date: May 31
Value: 2068.92 	
Date: May 25
Value: 2062.71 	
Date: May 20
Value: 2047.55 	
Date: May 15
Value: 2026.15 	
Date: May 10
Value: 2017.81 	
Date: May 05
Value: 2002.79 	
Date: Apr 30
Value: 643.39 	
Date: Apr 25
Value: 633.7 	
Date: Apr 20
Value: 621.32 	
Date: Apr 15
Value: 607.01 	
Date: Apr 10
Value: 593.66 	
Date: Apr 05
Value: 581.84 	
Date: Mar 31
Value: 569.78 	
Date: Mar 25
Value: 555.24 	
Date: Mar 20
Value: 545.67 	
Date: Mar 15
Value: 536.08 	
Date: Mar 10
Value: 527.81 	
Date: Mar 05
Value: 517.69 	
Date: Feb 28
Value: 507.67 	
Date: Feb 25
Value: 503.38 	
Date: Feb 20
Value: 494.73 	
Date: Feb 15
Value: 488.48 	
Date: Feb 10
Value: 479.24 	
Date: Feb 05
Value: 471.31 	
Date: Jan 31
Value: 464.7 	
Date: Jan 25
Value: 454.71 	
Date: Jan 20
Value: 447.24 	
Date: Jan 15
Value: 442.21 	
Date: Jan 10
Value: 437.63 	
Date: Jan 05
Value: 430.17 	
Date: Dec 31
Value: 422.91 	
Date: Dec 25
Value: 409.88 	
Date: Dec 20
Value: 398.77 	
Date: Dec 15
Value: 387.33 	
Date: Dec 10
Value: 376.46 	
Date: Dec 05
Value: 365.46 	
Date: Nov 30
Value: 351.75 	
Date: Nov 25
Value: 342.09 	
Date: Nov 20
Value: 329.9 	
Date: Nov 15
Value: 317.37 	
Date: Nov 10
Value: 306.87 	
Date: Nov 05
Value: 297.33 	
Date: Oct 31
Value: 979.84 	
Date: Oct 25
Value: 970.44 	
Date: Oct 20
Value: 960.04 	
Date: Oct 15
Value: 952.22 	
Date: Oct 10
Value: 940.42 	
Date: Oct 05
Value: 929.93 	
Date: Sep 30
Value: 921.57 	
Date: Sep 25
Value: 914.49 	
Date: Sep 20
Value: 908.47 	
Date: Sep 15
Value: 902.84 	
Date: Sep 10
Value: 896.83 	
Date: Sep 05
Value: 891.57 	
Date: Aug 31
Value: 884.93 	
Date: Aug 25
Value: 875.07 	
Date: Aug 20
Value: 867.18 	
Date: Aug 15
Value: 859.56 	
Date: Aug 10
Value: 850.84 	
Date: Aug 05
Value: 839.13 	
Date: Jul 31
Value: 830.83 	
Date: Jul 25
Value: 819.62 	
Date: Jul 20
Value: 813.21 	
Date: Jul 15
Value: 807.92 	
Date: Jul 10
Value: 800.46 	
Date: Jul 05
Value: 792.56 	
Date: Jun 30
Value: 784.14 	
Date: Jun 25
Value: 775.28 	
Date: Jun 20
Value: 764.78 	
Date: Jun 15
Value: 751.36 	
Date: Jun 10
Value: 738.29 	
Date: Jun 05
Value: 726.34 	
Date: May 31
Value: 713.23 	
Date: May 25
Value: 700.66 	
Date: May 20
Value: 688.51 	
Date: May 15
Value: 678.69 	
Date: May 10
Value: 666.4 	
Date: May 05
Value: 654.7

	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75
	
Date: Apr 30
Value: 1522.3 	
Date: Apr 25
Value: 1517.71 	
Date: Apr 20
Value: 2153.75 	
Date: Apr 15
Value: 2148.32 	
Date: Apr 10
Value: 2143.27 	
Date: Apr 05
Value: 2137.45 	
Date: Mar 31
Value: 2122.48 	
Date: Mar 25
Value: 2092.53 	
Date: Mar 20
Value: 2080.02 	
Date: Mar 15
Value: 2076.07 	
Date: Mar 10
Value: 2069.06 	
Date: Mar 05
Value: 2067.22 	
Date: Feb 28
Value: 2061.42 	
Date: Feb 25
Value: 2060.72 	
Date: Feb 20
Value: 2058.44 	
Date: Feb 15
Value: 2054.77 	
Date: Feb 10
Value: 2052.54 	
Date: Feb 05
Value: 2050.83 	
Date: Jan 31
Value: 2048.8 	
Date: Jan 25
Value: 2044.79 	
Date: Jan 20
Value: 2043.55 	
Date: Jan 15
Value: 2040.76 	
Date: Jan 10
Value: 2026.31 	
Date: Jan 05
Value: 2023.82 	
Date: Dec 31
Value: 2019.01 	
Date: Dec 25
Value: 2010.92 	
Date: Dec 20
Value: 1969.96 	
Date: Dec 15
Value: 1962.74 	
Date: Dec 10
Value: 1945.66 	
Date: Dec 05
Value: 1906.65 	
Date: Nov 30
Value: 1894.85 	
Date: Nov 25
Value: 1873.16 	
Date: Nov 20
Value: 1849.77 	
Date: Nov 15
Value: 1842.82 	
Date: Nov 10
Value: 1840.05 	
Date: Nov 05
Value: 1838.85 	
Date: Oct 31
Value: 1837.74 	
Date: Oct 25
Value: 1835.65 	
Date: Oct 20
Value: 1834 	
Date: Oct 15
Value: 1832.36 	
Date: Oct 10
Value: 1827.66 	
Date: Oct 05
Value: 1823.87 	
Date: Sep 30
Value: 1809.09 	
Date: Sep 25
Value: 1802.74 	
Date: Sep 20
Value: 1798.98 	
Date: Sep 15
Value: 1785.81 	
Date: Sep 10
Value: 1775.06 	
Date: Sep 05
Value: 1762.66 	
Date: Aug 31
Value: 1759.51 	
Date: Aug 25
Value: 1756.42 	
Date: Aug 20
Value: 1752.19 	
Date: Aug 15
Value: 1722.29 	
Date: Aug 10
Value: 1719.88 	
Date: Aug 05
Value: 1718.31 	
Date: Jul 31
Value: 1716.15 	
Date: Jul 25
Value: 1713.67 	
Date: Jul 20
Value: 1710.8 	
Date: Jul 15
Value: 1706.61 	
Date: Jul 10
Value: 1704.25 	
Date: Jul 05
Value: 1701.88 	
Date: Jun 30
Value: 1697.41 	
Date: Jun 25
Value: 1666.11 	
Date: Jun 20
Value: 1637.98 	
Date: Jun 15
Value: 1635.28 	
Date: Jun 10
Value: 1624.32 	
Date: Jun 05
Value: 1621.58 	
Date: May 31
Value: 1618.45 	
Date: May 25
Value: 1611.98 	
Date: May 20
Value: 1593.74 	
Date: May 15
Value: 1569.4 	
Date: May 10
Value: 1561.24 	
Date: May 05
Value: 1543.52 	
Date: Apr 30
Value: 2117.08 	
Date: Apr 25
Value: 2112.49 	
Date: Apr 20
Value: 2077.97 	
Date: Apr 15
Value: 2064.05 	
Date: Apr 10
Value: 2061.37 	
Date: Apr 05
Value: 2059.02 	
Date: Mar 31
Value: 2056.62 	
Date: Mar 25
Value: 2046.54 	
Date: Mar 20
Value: 2039.55 	
Date: Mar 15
Value: 2035.2 	
Date: Mar 10
Value: 2011.66 	
Date: Mar 05
Value: 2000.51 	
Date: Feb 28
Value: 1988.06 	
Date: Feb 25
Value: 1982.01 	
Date: Feb 20
Value: 1974.75 	
Date: Feb 15
Value: 1973.2 	
Date: Feb 10
Value: 1952.17 	
Date: Feb 05
Value: 1945.88 	
Date: Jan 31
Value: 1944.13 	
Date: Jan 25
Value: 1942.9 	
Date: Jan 20
Value: 1941 	
Date: Jan 15
Value: 1918.86 	
Date: Jan 10
Value: 1915.74 	
Date: Jan 05
Value: 1901.53 	
Date: Dec 31
Value: 1891.44 	
Date: Dec 25
Value: 1887.61 	
Date: Dec 20
Value: 1872.13 	
Date: Dec 15
Value: 1867.3 	
Date: Dec 10
Value: 1837.17 	
Date: Dec 05
Value: 1829.19 	
Date: Nov 30
Value: 1817.4 	
Date: Nov 25
Value: 1794.62 	
Date: Nov 20
Value: 1776.13 	
Date: Nov 15
Value: 1757.09 	
Date: Nov 10
Value: 1751.01 	
Date: Nov 05
Value: 1734.78 	
Date: Oct 31
Value: 2432.52 	
Date: Oct 25
Value: 2430.43 	
Date: Oct 20
Value: 2428.78 	
Date: Oct 15
Value: 2427.14 	
Date: Oct 10
Value: 2422.44 	
Date: Oct 05
Value: 2418.65 	
Date: Sep 30
Value: 2403.86 	
Date: Sep 25
Value: 2397.52 	
Date: Sep 20
Value: 2393.76 	
Date: Sep 15
Value: 2380.58 	
Date: Sep 10
Value: 2369.83 	
Date: Sep 05
Value: 2357.44 	
Date: Aug 31
Value: 2354.29 	
Date: Aug 25
Value: 2351.2 	
Date: Aug 20
Value: 2346.97 	
Date: Aug 15
Value: 2317.07 	
Date: Aug 10
Value: 2314.66 	
Date: Aug 05
Value: 2313.08 	
Date: Jul 31
Value: 2310.93 	
Date: Jul 25
Value: 2308.45 	
Date: Jul 20
Value: 2305.58 	
Date: Jul 15
Value: 2301.39 	
Date: Jul 10
Value: 2299.03 	
Date: Jul 05
Value: 2296.66 	
Date: Jun 30
Value: 2292.19 	
Date: Jun 25
Value: 2260.89 	
Date: Jun 20
Value: 2232.76 	
Date: Jun 15
Value: 2230.06 	
Date: Jun 10
Value: 2219.1 	
Date: Jun 05
Value: 2216.35 	
Date: May 31
Value: 2213.23 	
Date: May 25
Value: 2206.76 	
Date: May 20
Value: 2188.52 	
Date: May 15
Value: 2164.17 	
Date: May 10
Value: 2156.02 	
Date: May 05
Value: 2138.3 	
Date: Apr 30
Value: 687.16 	
Date: Apr 25
Value: 677.99 	
Date: Apr 20
Value: 666.02 	
Date: Apr 15
Value: 652.34 	
Date: Apr 10
Value: 639.79 	
Date: Apr 05
Value: 629.16 	
Date: Mar 31
Value: 618.02 	
Date: Mar 25
Value: 603.61 	
Date: Mar 20
Value: 593.85 	
Date: Mar 15
Value: 584.16 	
Date: Mar 10
Value: 575.33 	
Date: Mar 05
Value: 564.78 	
Date: Feb 28
Value: 554.08 	
Date: Feb 25
Value: 548.97 	
Date: Feb 20
Value: 538.92 	
Date: Feb 15
Value: 531.17 	
Date: Feb 10
Value: 519.6 	
Date: Feb 05
Value: 509.67 	
Date: Jan 31
Value: 500.35 	
Date: Jan 25
Value: 485.5 	
Date: Jan 20
Value: 473.99 	
Date: Jan 15
Value: 465.64 	
Date: Jan 10
Value: 458.36 	
Date: Jan 05
Value: 446.5 	
Date: Dec 31
Value: 436.78 	
Date: Dec 25
Value: 422 	
Date: Dec 20
Value: 409.47 	
Date: Dec 15
Value: 396.35 	
Date: Dec 10
Value: 384.26 	
Date: Dec 05
Value: 371.96 	
Date: Nov 30
Value: 357.78 	
Date: Nov 25
Value: 347.67 	
Date: Nov 20
Value: 335.58 	
Date: Nov 15
Value: 322.97 	
Date: Nov 10
Value: 313.63 	
Date: Nov 05
Value: 304.15 	
Date: Oct 31
Value: 1029.02 	
Date: Oct 25
Value: 1019.94 	
Date: Oct 20
Value: 1009.8 	
Date: Oct 15
Value: 1002.21 	
Date: Oct 10
Value: 990.58 	
Date: Oct 05
Value: 980.52 	
Date: Sep 30
Value: 972.3 	
Date: Sep 25
Value: 964.73 	
Date: Sep 20
Value: 958.6 	
Date: Sep 15
Value: 952.95 	
Date: Sep 10
Value: 946.97 	
Date: Sep 05
Value: 941.73 	
Date: Aug 31
Value: 935.4 	
Date: Aug 25
Value: 925.23 	
Date: Aug 20
Value: 917.68 	
Date: Aug 15
Value: 910.74 	
Date: Aug 10
Value: 902.39 	
Date: Aug 05
Value: 890.53 	
Date: Jul 31
Value: 882.37 	
Date: Jul 25
Value: 871.25 	
Date: Jul 20
Value: 864.69 	
Date: Jul 15
Value: 859.25 	
Date: Jul 10
Value: 851.49 	
Date: Jul 05
Value: 842.98 	
Date: Jun 30
Value: 834.08 	
Date: Jun 25
Value: 823.82 	
Date: Jun 20
Value: 811.49 	
Date: Jun 15
Value: 797.52 	
Date: Jun 10
Value: 783.21 	
Date: Jun 05
Value: 769.97 	
Date: May 31
Value: 755.7 	
Date: May 25
Value: 742.87 	
Date: May 20
Value: 731.1 	
Date: May 15
Value: 721.57 	
Date: May 10
Value: 709.63 	
Date: May 05
Value: 697.92 	
Date: Apr 30
Value: 1522.3 	
Date: Apr 25
Value: 1517.71 	
Date: Apr 20
Value: 2153.75 	
Date: Apr 15
Value: 2148.32 	
Date: Apr 10
Value: 2143.27 	
Date: Apr 05
Value: 2137.45 	
Date: Mar 31
Value: 2122.48 	
Date: Mar 25
Value: 2092.53 	
Date: Mar 20
Value: 2080.02 	
Date: Mar 15
Value: 2076.07 	
Date: Mar 10
Value: 2069.06 	
Date: Mar 05
Value: 2067.22 	
Date: Feb 28
Value: 2061.42 	
Date: Feb 25
Value: 2060.72 	
Date: Feb 20
Value: 2058.44 	
Date: Feb 15
Value: 2054.77 	
Date: Feb 10
Value: 2052.54 	
Date: Feb 05
Value: 2050.83 	
Date: Jan 31
Value: 2048.8 	
Date: Jan 25
Value: 2044.79 	
Date: Jan 20
Value: 2043.55 	
Date: Jan 15
Value: 2040.76 	
Date: Jan 10
Value: 2026.31 	
Date: Jan 05
Value: 2023.82 	
Date: Dec 31
Value: 2019.01 	
Date: Dec 25
Value: 2010.92 	
Date: Dec 20
Value: 1969.96 	
Date: Dec 15
Value: 1962.74 	
Date: Dec 10
Value: 1945.66 	
Date: Dec 05
Value: 1906.65 	
Date: Nov 30
Value: 1894.85 	
Date: Nov 25
Value: 1873.16 	
Date: Nov 20
Value: 1849.77 	
Date: Nov 15
Value: 1842.82 	
Date: Nov 10
Value: 1840.05 	
Date: Nov 05
Value: 1838.85 	
Date: Oct 31
Value: 1837.74 	
Date: Oct 25
Value: 1835.65 	
Date: Oct 20
Value: 1834 	
Date: Oct 15
Value: 1832.36 	
Date: Oct 10
Value: 1827.66 	
Date: Oct 05
Value: 1823.87 	
Date: Sep 30
Value: 1809.09 	
Date: Sep 25
Value: 1802.74 	
Date: Sep 20
Value: 1798.98 	
Date: Sep 15
Value: 1785.81 	
Date: Sep 10
Value: 1775.06 	
Date: Sep 05
Value: 1762.66 	
Date: Aug 31
Value: 1759.51 	
Date: Aug 25
Value: 1756.42 	
Date: Aug 20
Value: 1752.19 	
Date: Aug 15
Value: 1722.29 	
Date: Aug 10
Value: 1719.88 	
Date: Aug 05
Value: 1718.31 	
Date: Jul 31
Value: 1716.15 	
Date: Jul 25
Value: 1713.67 	
Date: Jul 20
Value: 1710.8 	
Date: Jul 15
Value: 1706.61 	
Date: Jul 10
Value: 1704.25 	
Date: Jul 05
Value: 1701.88 	
Date: Jun 30
Value: 1697.41 	
Date: Jun 25
Value: 1666.11 	
Date: Jun 20
Value: 1637.98 	
Date: Jun 15
Value: 1635.28 	
Date: Jun 10
Value: 1624.32 	
Date: Jun 05
Value: 1621.58 	
Date: May 31
Value: 1618.45 	
Date: May 25
Value: 1611.98 	
Date: May 20
Value: 1593.74 	
Date: May 15
Value: 1569.4 	
Date: May 10
Value: 1561.24 	
Date: May 05
Value: 1543.52 	
Date: Apr 30
Value: 2117.08 	
Date: Apr 25
Value: 2112.49 	
Date: Apr 20
Value: 2077.97 	
Date: Apr 15
Value: 2064.05 	
Date: Apr 10
Value: 2061.37 	
Date: Apr 05
Value: 2059.02 	
Date: Mar 31
Value: 2056.62 	
Date: Mar 25
Value: 2046.54 	
Date: Mar 20
Value: 2039.55 	
Date: Mar 15
Value: 2035.2 	
Date: Mar 10
Value: 2011.66 	
Date: Mar 05
Value: 2000.51 	
Date: Feb 28
Value: 1988.06 	
Date: Feb 25
Value: 1982.01 	
Date: Feb 20
Value: 1974.75 	
Date: Feb 15
Value: 1973.2 	
Date: Feb 10
Value: 1952.17 	
Date: Feb 05
Value: 1945.88 	
Date: Jan 31
Value: 1944.13 	
Date: Jan 25
Value: 1942.9 	
Date: Jan 20
Value: 1941 	
Date: Jan 15
Value: 1918.86 	
Date: Jan 10
Value: 1915.74 	
Date: Jan 05
Value: 1901.53 	
Date: Dec 31
Value: 1891.44 	
Date: Dec 25
Value: 1887.61 	
Date: Dec 20
Value: 1872.13 	
Date: Dec 15
Value: 1867.3 	
Date: Dec 10
Value: 1837.17 	
Date: Dec 05
Value: 1829.19 	
Date: Nov 30
Value: 1817.4 	
Date: Nov 25
Value: 1794.62 	
Date: Nov 20
Value: 1776.13 	
Date: Nov 15
Value: 1757.09 	
Date: Nov 10
Value: 1751.01 	
Date: Nov 05
Value: 1734.78 	
Date: Oct 31
Value: 2432.52 	
Date: Oct 25
Value: 2430.43 	
Date: Oct 20
Value: 2428.78 	
Date: Oct 15
Value: 2427.14 	
Date: Oct 10
Value: 2422.44 	
Date: Oct 05
Value: 2418.65 	
Date: Sep 30
Value: 2403.86 	
Date: Sep 25
Value: 2397.52 	
Date: Sep 20
Value: 2393.76 	
Date: Sep 15
Value: 2380.58 	
Date: Sep 10
Value: 2369.83 	
Date: Sep 05
Value: 2357.44 	
Date: Aug 31
Value: 2354.29 	
Date: Aug 25
Value: 2351.2 	
Date: Aug 20
Value: 2346.97 	
Date: Aug 15
Value: 2317.07 	
Date: Aug 10
Value: 2314.66 	
Date: Aug 05
Value: 2313.08 	
Date: Jul 31
Value: 2310.93 	
Date: Jul 25
Value: 2308.45 	
Date: Jul 20
Value: 2305.58 	
Date: Jul 15
Value: 2301.39 	
Date: Jul 10
Value: 2299.03 	
Date: Jul 05
Value: 2296.66 	
Date: Jun 30
Value: 2292.19 	
Date: Jun 25
Value: 2260.89 	
Date: Jun 20
Value: 2232.76 	
Date: Jun 15
Value: 2230.06 	
Date: Jun 10
Value: 2219.1 	
Date: Jun 05
Value: 2216.35 	
Date: May 31
Value: 2213.23 	
Date: May 25
Value: 2206.76 	
Date: May 20
Value: 2188.52 	
Date: May 15
Value: 2164.17 	
Date: May 10
Value: 2156.02 	
Date: May 05
Value: 2138.3 	
Date: Apr 30
Value: 687.16 	
Date: Apr 25
Value: 677.99 	
Date: Apr 20
Value: 666.02 	
Date: Apr 15
Value: 652.34 	
Date: Apr 10
Value: 639.79 	
Date: Apr 05
Value: 629.16 	
Date: Mar 31
Value: 618.02 	
Date: Mar 25
Value: 603.61 	
Date: Mar 20
Value: 593.85 	
Date: Mar 15
Value: 584.16 	
Date: Mar 10
Value: 575.33 	
Date: Mar 05
Value: 564.78 	
Date: Feb 28
Value: 554.08 	
Date: Feb 25
Value: 548.97 	
Date: Feb 20
Value: 538.92 	
Date: Feb 15
Value: 531.17 	
Date: Feb 10
Value: 519.6 	
Date: Feb 05
Value: 509.67 	
Date: Jan 31
Value: 500.35 	
Date: Jan 25
Value: 485.5 	
Date: Jan 20
Value: 473.99 	
Date: Jan 15
Value: 465.64 	
Date: Jan 10
Value: 458.36 	
Date: Jan 05
Value: 446.5 	
Date: Dec 31
Value: 436.78 	
Date: Dec 25
Value: 422 	
Date: Dec 20
Value: 409.47 	
Date: Dec 15
Value: 396.35 	
Date: Dec 10
Value: 384.26 	
Date: Dec 05
Value: 371.96 	
Date: Nov 30
Value: 357.78 	
Date: Nov 25
Value: 347.67 	
Date: Nov 20
Value: 335.58 	
Date: Nov 15
Value: 322.97 	
Date: Nov 10
Value: 313.63 	
Date: Nov 05
Value: 304.15 	
Date: Oct 31
Value: 1029.02 	
Date: Oct 25
Value: 1019.94 	
Date: Oct 20
Value: 1009.8 	
Date: Oct 15
Value: 1002.21 	
Date: Oct 10
Value: 990.58 	
Date: Oct 05
Value: 980.52 	
Date: Sep 30
Value: 972.3 	
Date: Sep 25
Value: 964.73 	
Date: Sep 20
Value: 958.6 	
Date: Sep 15
Value: 952.95 	
Date: Sep 10
Value: 946.97 	
Date: Sep 05
Value: 941.73 	
Date: Aug 31
Value: 935.4 	
Date: Aug 25
Value: 925.23 	
Date: Aug 20
Value: 917.68 	
Date: Aug 15
Value: 910.74 	
Date: Aug 10
Value: 902.39 	
Date: Aug 05
Value: 890.53 	
Date: Jul 31
Value: 882.37 	
Date: Jul 25
Value: 871.25 	
Date: Jul 20
Value: 864.69 	
Date: Jul 15
Value: 859.25 	
Date: Jul 10
Value: 851.49 	
Date: Jul 05
Value: 842.98 	
Date: Jun 30
Value: 834.08 	
Date: Jun 25
Value: 823.82 	
Date: Jun 20
Value: 811.49 	
Date: Jun 15
Value: 797.52 	
Date: Jun 10
Value: 783.21 	
Date: Jun 05
Value: 769.97 	
Date: May 31
Value: 755.7 	
Date: May 25
Value: 742.87 	
Date: May 20
Value: 731.1 	
Date: May 15
Value: 721.57 	
Date: May 10
Value: 709.63 	
Date: May 05
Value: 697.92

	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32
	
Date: Apr 30
Value: 1468.02 	
Date: Apr 25
Value: 1462.34 	
Date: Apr 20
Value: 2036.51 	
Date: Apr 15
Value: 2031.99 	
Date: Apr 10
Value: 2026.31 	
Date: Apr 05
Value: 2016.21 	
Date: Mar 31
Value: 2010 	
Date: Mar 25
Value: 1983.74 	
Date: Mar 20
Value: 1955.46 	
Date: Mar 15
Value: 1949.56 	
Date: Mar 10
Value: 1939.66 	
Date: Mar 05
Value: 1937.79 	
Date: Feb 28
Value: 1934.95 	
Date: Feb 25
Value: 1933.95 	
Date: Feb 20
Value: 1933.05 	
Date: Feb 15
Value: 1931.77 	
Date: Feb 10
Value: 1930.91 	
Date: Feb 05
Value: 1930.02 	
Date: Jan 31
Value: 1928.96 	
Date: Jan 25
Value: 1918.95 	
Date: Jan 20
Value: 1917.24 	
Date: Jan 15
Value: 1914.54 	
Date: Jan 10
Value: 1893.24 	
Date: Jan 05
Value: 1888.96 	
Date: Dec 31
Value: 1881.74 	
Date: Dec 25
Value: 1877.15 	
Date: Dec 20
Value: 1845.37 	
Date: Dec 15
Value: 1838.87 	
Date: Dec 10
Value: 1837.11 	
Date: Dec 05
Value: 1817.64 	
Date: Nov 30
Value: 1797.45 	
Date: Nov 25
Value: 1772.97 	
Date: Nov 20
Value: 1761.02 	
Date: Nov 15
Value: 1749.55 	
Date: Nov 10
Value: 1744.95 	
Date: Nov 05
Value: 1743.78 	
Date: Oct 31
Value: 1742.7 	
Date: Oct 25
Value: 1740.46 	
Date: Oct 20
Value: 1738.83 	
Date: Oct 15
Value: 1737.15 	
Date: Oct 10
Value: 1735.24 	
Date: Oct 05
Value: 1727.95 	
Date: Sep 30
Value: 1697.46 	
Date: Sep 25
Value: 1691.99 	
Date: Sep 20
Value: 1689.53 	
Date: Sep 15
Value: 1679.22 	
Date: Sep 10
Value: 1672.27 	
Date: Sep 05
Value: 1660.87 	
Date: Aug 31
Value: 1658.11 	
Date: Aug 25
Value: 1652.58 	
Date: Aug 20
Value: 1643.12 	
Date: Aug 15
Value: 1623.88 	
Date: Aug 10
Value: 1621.17 	
Date: Aug 05
Value: 1618.46 	
Date: Jul 31
Value: 1615.66 	
Date: Jul 25
Value: 1613.46 	
Date: Jul 20
Value: 1609.27 	
Date: Jul 15
Value: 1598.82 	
Date: Jul 10
Value: 1595.73 	
Date: Jul 05
Value: 1593.71 	
Date: Jun 30
Value: 1582.55 	
Date: Jun 25
Value: 1576.91 	
Date: Jun 20
Value: 1556.4 	
Date: Jun 15
Value: 1554.07 	
Date: Jun 10
Value: 1547.98 	
Date: Jun 05
Value: 1545.59 	
Date: May 31
Value: 1541.87 	
Date: May 25
Value: 1533.1 	
Date: May 20
Value: 1525.38 	
Date: May 15
Value: 1499.27 	
Date: May 10
Value: 1491.54 	
Date: May 05
Value: 1484.39 	
Date: Apr 30
Value: 2054.41 	
Date: Apr 25
Value: 2048.74 	
Date: Apr 20
Value: 2008.93 	
Date: Apr 15
Value: 1980.99 	
Date: Apr 10
Value: 1978.26 	
Date: Apr 05
Value: 1975.57 	
Date: Mar 31
Value: 1970.48 	
Date: Mar 25
Value: 1954.06 	
Date: Mar 20
Value: 1950.36 	
Date: Mar 15
Value: 1942.6 	
Date: Mar 10
Value: 1929.14 	
Date: Mar 05
Value: 1920.72 	
Date: Feb 28
Value: 1871.74 	
Date: Feb 25
Value: 1866.9 	
Date: Feb 20
Value: 1861.1 	
Date: Feb 15
Value: 1860.23 	
Date: Feb 10
Value: 1845.08 	
Date: Feb 05
Value: 1839.2 	
Date: Jan 31
Value: 1837.66 	
Date: Jan 25
Value: 1836.46 	
Date: Jan 20
Value: 1832.1 	
Date: Jan 15
Value: 1814.56 	
Date: Jan 10
Value: 1811.66 	
Date: Jan 05
Value: 1785.31 	
Date: Dec 31
Value: 1774.78 	
Date: Dec 25
Value: 1772.9 	
Date: Dec 20
Value: 1761.22 	
Date: Dec 15
Value: 1758.91 	
Date: Dec 10
Value: 1724.43 	
Date: Dec 05
Value: 1720.36 	
Date: Nov 30
Value: 1706.75 	
Date: Nov 25
Value: 1663.78 	
Date: Nov 20
Value: 1637.76 	
Date: Nov 15
Value: 1631.59 	
Date: Nov 10
Value: 1625.55 	
Date: Nov 05
Value: 1604 	
Date: Oct 31
Value: 2329.09 	
Date: Oct 25
Value: 2326.85 	
Date: Oct 20
Value: 2325.22 	
Date: Oct 15
Value: 2323.54 	
Date: Oct 10
Value: 2321.63 	
Date: Oct 05
Value: 2314.34 	
Date: Sep 30
Value: 2283.85 	
Date: Sep 25
Value: 2278.39 	
Date: Sep 20
Value: 2275.92 	
Date: Sep 15
Value: 2265.61 	
Date: Sep 10
Value: 2258.66 	
Date: Sep 05
Value: 2247.26 	
Date: Aug 31
Value: 2244.51 	
Date: Aug 25
Value: 2238.97 	
Date: Aug 20
Value: 2229.51 	
Date: Aug 15
Value: 2210.27 	
Date: Aug 10
Value: 2207.56 	
Date: Aug 05
Value: 2204.85 	
Date: Jul 31
Value: 2202.05 	
Date: Jul 25
Value: 2199.85 	
Date: Jul 20
Value: 2195.67 	
Date: Jul 15
Value: 2185.21 	
Date: Jul 10
Value: 2182.12 	
Date: Jul 05
Value: 2180.1 	
Date: Jun 30
Value: 2168.95 	
Date: Jun 25
Value: 2163.3 	
Date: Jun 20
Value: 2142.79 	
Date: Jun 15
Value: 2140.46 	
Date: Jun 10
Value: 2134.38 	
Date: Jun 05
Value: 2131.98 	
Date: May 31
Value: 2128.26 	
Date: May 25
Value: 2119.49 	
Date: May 20
Value: 2111.77 	
Date: May 15
Value: 2085.66 	
Date: May 10
Value: 2077.93 	
Date: May 05
Value: 2070.78 	
Date: Apr 30
Value: 654.92 	
Date: Apr 25
Value: 644.91 	
Date: Apr 20
Value: 633.49 	
Date: Apr 15
Value: 619.3 	
Date: Apr 10
Value: 606.24 	
Date: Apr 05
Value: 594.52 	
Date: Mar 31
Value: 581.93 	
Date: Mar 25
Value: 568.39 	
Date: Mar 20
Value: 558.24 	
Date: Mar 15
Value: 547.75 	
Date: Mar 10
Value: 540.03 	
Date: Mar 05
Value: 528.81 	
Date: Feb 28
Value: 516.8 	
Date: Feb 25
Value: 512.2 	
Date: Feb 20
Value: 501.67 	
Date: Feb 15
Value: 494.36 	
Date: Feb 10
Value: 483.65 	
Date: Feb 05
Value: 474.01 	
Date: Jan 31
Value: 464.02 	
Date: Jan 25
Value: 448.62 	
Date: Jan 20
Value: 434.84 	
Date: Jan 15
Value: 425.18 	
Date: Jan 10
Value: 415.27 	
Date: Jan 05
Value: 403.04 	
Date: Dec 31
Value: 391.91 	
Date: Dec 25
Value: 381.12 	
Date: Dec 20
Value: 369.89 	
Date: Dec 15
Value: 359.38 	
Date: Dec 10
Value: 349.39 	
Date: Dec 05
Value: 339.12 	
Date: Nov 30
Value: 324.98 	
Date: Nov 25
Value: 313.07 	
Date: Nov 20
Value: 300.86 	
Date: Nov 15
Value: 286.22 	
Date: Nov 10
Value: 273.76 	
Date: Nov 05
Value: 262.58 	
Date: Oct 31
Value: 956.94 	
Date: Oct 25
Value: 944.5 	
Date: Oct 20
Value: 932.07 	
Date: Oct 15
Value: 921.96 	
Date: Oct 10
Value: 907.3 	
Date: Oct 05
Value: 895.45 	
Date: Sep 30
Value: 886.85 	
Date: Sep 25
Value: 880.48 	
Date: Sep 20
Value: 875.7 	
Date: Sep 15
Value: 871.21 	
Date: Sep 10
Value: 867.33 	
Date: Sep 05
Value: 862.2 	
Date: Aug 31
Value: 857.7 	
Date: Aug 25
Value: 848.19 	
Date: Aug 20
Value: 840.5 	
Date: Aug 15
Value: 833.7 	
Date: Aug 10
Value: 827.37 	
Date: Aug 05
Value: 816.53 	
Date: Jul 31
Value: 808.43 	
Date: Jul 25
Value: 801.03 	
Date: Jul 20
Value: 797.01 	
Date: Jul 15
Value: 792.99 	
Date: Jul 10
Value: 787.52 	
Date: Jul 05
Value: 782.15 	
Date: Jun 30
Value: 775.03 	
Date: Jun 25
Value: 769.5 	
Date: Jun 20
Value: 762.55 	
Date: Jun 15
Value: 752.52 	
Date: Jun 10
Value: 744.84 	
Date: Jun 05
Value: 736.32 	
Date: May 31
Value: 727.29 	
Date: May 25
Value: 714.69 	
Date: May 20
Value: 702.23 	
Date: May 15
Value: 691.63 	
Date: May 10
Value: 679.27 	
Date: May 05
Value: 667.24 	
Date: Apr 30
Value: 1468.02 	
Date: Apr 25
Value: 1462.34 	
Date: Apr 20
Value: 2036.51 	
Date: Apr 15
Value: 2031.99 	
Date: Apr 10
Value: 2026.31 	
Date: Apr 05
Value: 2016.21 	
Date: Mar 31
Value: 2010 	
Date: Mar 25
Value: 1983.74 	
Date: Mar 20
Value: 1955.46 	
Date: Mar 15
Value: 1949.56 	
Date: Mar 10
Value: 1939.66 	
Date: Mar 05
Value: 1937.79 	
Date: Feb 28
Value: 1934.95 	
Date: Feb 25
Value: 1933.95 	
Date: Feb 20
Value: 1933.05 	
Date: Feb 15
Value: 1931.77 	
Date: Feb 10
Value: 1930.91 	
Date: Feb 05
Value: 1930.02 	
Date: Jan 31
Value: 1928.96 	
Date: Jan 25
Value: 1918.95 	
Date: Jan 20
Value: 1917.24 	
Date: Jan 15
Value: 1914.54 	
Date: Jan 10
Value: 1893.24 	
Date: Jan 05
Value: 1888.96 	
Date: Dec 31
Value: 1881.74 	
Date: Dec 25
Value: 1877.15 	
Date: Dec 20
Value: 1845.37 	
Date: Dec 15
Value: 1838.87 	
Date: Dec 10
Value: 1837.11 	
Date: Dec 05
Value: 1817.64 	
Date: Nov 30
Value: 1797.45 	
Date: Nov 25
Value: 1772.97 	
Date: Nov 20
Value: 1761.02 	
Date: Nov 15
Value: 1749.55 	
Date: Nov 10
Value: 1744.95 	
Date: Nov 05
Value: 1743.78 	
Date: Oct 31
Value: 1742.7 	
Date: Oct 25
Value: 1740.46 	
Date: Oct 20
Value: 1738.83 	
Date: Oct 15
Value: 1737.15 	
Date: Oct 10
Value: 1735.24 	
Date: Oct 05
Value: 1727.95 	
Date: Sep 30
Value: 1697.46 	
Date: Sep 25
Value: 1691.99 	
Date: Sep 20
Value: 1689.53 	
Date: Sep 15
Value: 1679.22 	
Date: Sep 10
Value: 1672.27 	
Date: Sep 05
Value: 1660.87 	
Date: Aug 31
Value: 1658.11 	
Date: Aug 25
Value: 1652.58 	
Date: Aug 20
Value: 1643.12 	
Date: Aug 15
Value: 1623.88 	
Date: Aug 10
Value: 1621.17 	
Date: Aug 05
Value: 1618.46 	
Date: Jul 31
Value: 1615.66 	
Date: Jul 25
Value: 1613.46 	
Date: Jul 20
Value: 1609.27 	
Date: Jul 15
Value: 1598.82 	
Date: Jul 10
Value: 1595.73 	
Date: Jul 05
Value: 1593.71 	
Date: Jun 30
Value: 1582.55 	
Date: Jun 25
Value: 1576.91 	
Date: Jun 20
Value: 1556.4 	
Date: Jun 15
Value: 1554.07 	
Date: Jun 10
Value: 1547.98 	
Date: Jun 05
Value: 1545.59 	
Date: May 31
Value: 1541.87 	
Date: May 25
Value: 1533.1 	
Date: May 20
Value: 1525.38 	
Date: May 15
Value: 1499.27 	
Date: May 10
Value: 1491.54 	
Date: May 05
Value: 1484.39 	
Date: Apr 30
Value: 2054.41 	
Date: Apr 25
Value: 2048.74 	
Date: Apr 20
Value: 2008.93 	
Date: Apr 15
Value: 1980.99 	
Date: Apr 10
Value: 1978.26 	
Date: Apr 05
Value: 1975.57 	
Date: Mar 31
Value: 1970.48 	
Date: Mar 25
Value: 1954.06 	
Date: Mar 20
Value: 1950.36 	
Date: Mar 15
Value: 1942.6 	
Date: Mar 10
Value: 1929.14 	
Date: Mar 05
Value: 1920.72 	
Date: Feb 28
Value: 1871.74 	
Date: Feb 25
Value: 1866.9 	
Date: Feb 20
Value: 1861.1 	
Date: Feb 15
Value: 1860.23 	
Date: Feb 10
Value: 1845.08 	
Date: Feb 05
Value: 1839.2 	
Date: Jan 31
Value: 1837.66 	
Date: Jan 25
Value: 1836.46 	
Date: Jan 20
Value: 1832.1 	
Date: Jan 15
Value: 1814.56 	
Date: Jan 10
Value: 1811.66 	
Date: Jan 05
Value: 1785.31 	
Date: Dec 31
Value: 1774.78 	
Date: Dec 25
Value: 1772.9 	
Date: Dec 20
Value: 1761.22 	
Date: Dec 15
Value: 1758.91 	
Date: Dec 10
Value: 1724.43 	
Date: Dec 05
Value: 1720.36 	
Date: Nov 30
Value: 1706.75 	
Date: Nov 25
Value: 1663.78 	
Date: Nov 20
Value: 1637.76 	
Date: Nov 15
Value: 1631.59 	
Date: Nov 10
Value: 1625.55 	
Date: Nov 05
Value: 1604 	
Date: Oct 31
Value: 2329.09 	
Date: Oct 25
Value: 2326.85 	
Date: Oct 20
Value: 2325.22 	
Date: Oct 15
Value: 2323.54 	
Date: Oct 10
Value: 2321.63 	
Date: Oct 05
Value: 2314.34 	
Date: Sep 30
Value: 2283.85 	
Date: Sep 25
Value: 2278.39 	
Date: Sep 20
Value: 2275.92 	
Date: Sep 15
Value: 2265.61 	
Date: Sep 10
Value: 2258.66 	
Date: Sep 05
Value: 2247.26 	
Date: Aug 31
Value: 2244.51 	
Date: Aug 25
Value: 2238.97 	
Date: Aug 20
Value: 2229.51 	
Date: Aug 15
Value: 2210.27 	
Date: Aug 10
Value: 2207.56 	
Date: Aug 05
Value: 2204.85 	
Date: Jul 31
Value: 2202.05 	
Date: Jul 25
Value: 2199.85 	
Date: Jul 20
Value: 2195.67 	
Date: Jul 15
Value: 2185.21 	
Date: Jul 10
Value: 2182.12 	
Date: Jul 05
Value: 2180.1 	
Date: Jun 30
Value: 2168.95 	
Date: Jun 25
Value: 2163.3 	
Date: Jun 20
Value: 2142.79 	
Date: Jun 15
Value: 2140.46 	
Date: Jun 10
Value: 2134.38 	
Date: Jun 05
Value: 2131.98 	
Date: May 31
Value: 2128.26 	
Date: May 25
Value: 2119.49 	
Date: May 20
Value: 2111.77 	
Date: May 15
Value: 2085.66 	
Date: May 10
Value: 2077.93 	
Date: May 05
Value: 2070.78 	
Date: Apr 30
Value: 654.92 	
Date: Apr 25
Value: 644.91 	
Date: Apr 20
Value: 633.49 	
Date: Apr 15
Value: 619.3 	
Date: Apr 10
Value: 606.24 	
Date: Apr 05
Value: 594.52 	
Date: Mar 31
Value: 581.93 	
Date: Mar 25
Value: 568.39 	
Date: Mar 20
Value: 558.24 	
Date: Mar 15
Value: 547.75 	
Date: Mar 10
Value: 540.03 	
Date: Mar 05
Value: 528.81 	
Date: Feb 28
Value: 516.8 	
Date: Feb 25
Value: 512.2 	
Date: Feb 20
Value: 501.67 	
Date: Feb 15
Value: 494.36 	
Date: Feb 10
Value: 483.65 	
Date: Feb 05
Value: 474.01 	
Date: Jan 31
Value: 464.02 	
Date: Jan 25
Value: 448.62 	
Date: Jan 20
Value: 434.84 	
Date: Jan 15
Value: 425.18 	
Date: Jan 10
Value: 415.27 	
Date: Jan 05
Value: 403.04 	
Date: Dec 31
Value: 391.91 	
Date: Dec 25
Value: 381.12 	
Date: Dec 20
Value: 369.89 	
Date: Dec 15
Value: 359.38 	
Date: Dec 10
Value: 349.39 	
Date: Dec 05
Value: 339.12 	
Date: Nov 30
Value: 324.98 	
Date: Nov 25
Value: 313.07 	
Date: Nov 20
Value: 300.86 	
Date: Nov 15
Value: 286.22 	
Date: Nov 10
Value: 273.76 	
Date: Nov 05
Value: 262.58 	
Date: Oct 31
Value: 956.94 	
Date: Oct 25
Value: 944.5 	
Date: Oct 20
Value: 932.07 	
Date: Oct 15
Value: 921.96 	
Date: Oct 10
Value: 907.3 	
Date: Oct 05
Value: 895.45 	
Date: Sep 30
Value: 886.85 	
Date: Sep 25
Value: 880.48 	
Date: Sep 20
Value: 875.7 	
Date: Sep 15
Value: 871.21 	
Date: Sep 10
Value: 867.33 	
Date: Sep 05
Value: 862.2 	
Date: Aug 31
Value: 857.7 	
Date: Aug 25
Value: 848.19 	
Date: Aug 20
Value: 840.5 	
Date: Aug 15
Value: 833.7 	
Date: Aug 10
Value: 827.37 	
Date: Aug 05
Value: 816.53 	
Date: Jul 31
Value: 808.43 	
Date: Jul 25
Value: 801.03 	
Date: Jul 20
Value: 797.01 	
Date: Jul 15
Value: 792.99 	
Date: Jul 10
Value: 787.52 	
Date: Jul 05
Value: 782.15 	
Date: Jun 30
Value: 775.03 	
Date: Jun 25
Value: 769.5 	
Date: Jun 20
Value: 762.55 	
Date: Jun 15
Value: 752.52 	
Date: Jun 10
Value: 744.84 	
Date: Jun 05
Value: 736.32 	
Date: May 31
Value: 727.29 	
Date: May 25
Value: 714.69 	
Date: May 20
Value: 702.23 	
Date: May 15
Value: 691.63 	
Date: May 10
Value: 679.27 	
Date: May 05
Value: 667.24

	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49
	
Date: Apr 30
Value: 1497.37 	
Date: Apr 25
Value: 1491.26 	
Date: Apr 20
Value: 2092.94 	
Date: Apr 15
Value: 2087.81 	
Date: Apr 10
Value: 2081.48 	
Date: Apr 05
Value: 2070.15 	
Date: Mar 31
Value: 2063.33 	
Date: Mar 25
Value: 2036.71 	
Date: Mar 20
Value: 2005.62 	
Date: Mar 15
Value: 1999.01 	
Date: Mar 10
Value: 1989.26 	
Date: Mar 05
Value: 1987.24 	
Date: Feb 28
Value: 1984.27 	
Date: Feb 25
Value: 1983.34 	
Date: Feb 20
Value: 1982.52 	
Date: Feb 15
Value: 1981.39 	
Date: Feb 10
Value: 1980.64 	
Date: Feb 05
Value: 1979.87 	
Date: Jan 31
Value: 1979.04 	
Date: Jan 25
Value: 1967.89 	
Date: Jan 20
Value: 1966.38 	
Date: Jan 15
Value: 1963.66 	
Date: Jan 10
Value: 1945.07 	
Date: Jan 05
Value: 1941.52 	
Date: Dec 31
Value: 1934.71 	
Date: Dec 25
Value: 1930.4 	
Date: Dec 20
Value: 1893.53 	
Date: Dec 15
Value: 1886.14 	
Date: Dec 10
Value: 1882.66 	
Date: Dec 05
Value: 1861.08 	
Date: Nov 30
Value: 1841.16 	
Date: Nov 25
Value: 1818.69 	
Date: Nov 20
Value: 1804.59 	
Date: Nov 15
Value: 1794.18 	
Date: Nov 10
Value: 1789.28 	
Date: Nov 05
Value: 1788.2 	
Date: Oct 31
Value: 1787.19 	
Date: Oct 25
Value: 1784.99 	
Date: Oct 20
Value: 1783.4 	
Date: Oct 15
Value: 1781.75 	
Date: Oct 10
Value: 1779.94 	
Date: Oct 05
Value: 1772.22 	
Date: Sep 30
Value: 1738.55 	
Date: Sep 25
Value: 1733.08 	
Date: Sep 20
Value: 1730.58 	
Date: Sep 15
Value: 1720.37 	
Date: Sep 10
Value: 1712.14 	
Date: Sep 05
Value: 1698.81 	
Date: Aug 31
Value: 1696.27 	
Date: Aug 25
Value: 1688.42 	
Date: Aug 20
Value: 1679.53 	
Date: Aug 15
Value: 1662.6 	
Date: Aug 10
Value: 1659.97 	
Date: Aug 05
Value: 1657.34 	
Date: Jul 31
Value: 1654.7 	
Date: Jul 25
Value: 1652.15 	
Date: Jul 20
Value: 1646.55 	
Date: Jul 15
Value: 1636.94 	
Date: Jul 10
Value: 1633.32 	
Date: Jul 05
Value: 1630.96 	
Date: Jun 30
Value: 1619.75 	
Date: Jun 25
Value: 1613.42 	
Date: Jun 20
Value: 1591.76 	
Date: Jun 15
Value: 1589.29 	
Date: Jun 10
Value: 1582.99 	
Date: Jun 05
Value: 1580.31 	
Date: May 31
Value: 1576.56 	
Date: May 25
Value: 1567.84 	
Date: May 20
Value: 1559.18 	
Date: May 15
Value: 1531.5 	
Date: May 10
Value: 1523.18 	
Date: May 05
Value: 1515.09 	
Date: Apr 30
Value: 2079.24 	
Date: Apr 25
Value: 2073.13 	
Date: Apr 20
Value: 2030.03 	
Date: Apr 15
Value: 2001.42 	
Date: Apr 10
Value: 1998.28 	
Date: Apr 05
Value: 1995.22 	
Date: Mar 31
Value: 1989.83 	
Date: Mar 25
Value: 1969.66 	
Date: Mar 20
Value: 1965.52 	
Date: Mar 15
Value: 1956.74 	
Date: Mar 10
Value: 1942.09 	
Date: Mar 05
Value: 1931.82 	
Date: Feb 28
Value: 1883.49 	
Date: Feb 25
Value: 1878.63 	
Date: Feb 20
Value: 1873.33 	
Date: Feb 15
Value: 1872.52 	
Date: Feb 10
Value: 1860.22 	
Date: Feb 05
Value: 1855.01 	
Date: Jan 31
Value: 1853.69 	
Date: Jan 25
Value: 1852.64 	
Date: Jan 20
Value: 1848.94 	
Date: Jan 15
Value: 1831.83 	
Date: Jan 10
Value: 1828.57 	
Date: Jan 05
Value: 1806.43 	
Date: Dec 31
Value: 1796.72 	
Date: Dec 25
Value: 1794.84 	
Date: Dec 20
Value: 1783.2 	
Date: Dec 15
Value: 1780.82 	
Date: Dec 10
Value: 1742.51 	
Date: Dec 05
Value: 1736.75 	
Date: Nov 30
Value: 1723.12 	
Date: Nov 25
Value: 1679.39 	
Date: Nov 20
Value: 1656.42 	
Date: Nov 15
Value: 1649.05 	
Date: Nov 10
Value: 1643.49 	
Date: Nov 05
Value: 1622.56 	
Date: Oct 31
Value: 2369.07 	
Date: Oct 25
Value: 2366.87 	
Date: Oct 20
Value: 2365.27 	
Date: Oct 15
Value: 2363.62 	
Date: Oct 10
Value: 2361.81 	
Date: Oct 05
Value: 2354.09 	
Date: Sep 30
Value: 2320.42 	
Date: Sep 25
Value: 2314.96 	
Date: Sep 20
Value: 2312.45 	
Date: Sep 15
Value: 2302.25 	
Date: Sep 10
Value: 2294.01 	
Date: Sep 05
Value: 2280.69 	
Date: Aug 31
Value: 2278.14 	
Date: Aug 25
Value: 2270.3 	
Date: Aug 20
Value: 2261.41 	
Date: Aug 15
Value: 2244.47 	
Date: Aug 10
Value: 2241.84 	
Date: Aug 05
Value: 2239.22 	
Date: Jul 31
Value: 2236.57 	
Date: Jul 25
Value: 2234.02 	
Date: Jul 20
Value: 2228.43 	
Date: Jul 15
Value: 2218.81 	
Date: Jul 10
Value: 2215.19 	
Date: Jul 05
Value: 2212.84 	
Date: Jun 30
Value: 2201.63 	
Date: Jun 25
Value: 2195.29 	
Date: Jun 20
Value: 2173.63 	
Date: Jun 15
Value: 2171.16 	
Date: Jun 10
Value: 2164.86 	
Date: Jun 05
Value: 2162.18 	
Date: May 31
Value: 2158.43 	
Date: May 25
Value: 2149.71 	
Date: May 20
Value: 2141.05 	
Date: May 15
Value: 2113.37 	
Date: May 10
Value: 2105.06 	
Date: May 05
Value: 2096.96 	
Date: Apr 30
Value: 674.22 	
Date: Apr 25
Value: 663.48 	
Date: Apr 20
Value: 651.39 	
Date: Apr 15
Value: 636.37 	
Date: Apr 10
Value: 622.22 	
Date: Apr 05
Value: 609.52 	
Date: Mar 31
Value: 596.51 	
Date: Mar 25
Value: 581.98 	
Date: Mar 20
Value: 570.91 	
Date: Mar 15
Value: 559.93 	
Date: Mar 10
Value: 551.57 	
Date: Mar 05
Value: 539.27 	
Date: Feb 28
Value: 526.63 	
Date: Feb 25
Value: 522.09 	
Date: Feb 20
Value: 512.58 	
Date: Feb 15
Value: 505.79 	
Date: Feb 10
Value: 495.86 	
Date: Feb 05
Value: 487.1 	
Date: Jan 31
Value: 477.79 	
Date: Jan 25
Value: 463.57 	
Date: Jan 20
Value: 451.22 	
Date: Jan 15
Value: 442.2 	
Date: Jan 10
Value: 433.63 	
Date: Jan 05
Value: 422.15 	
Date: Dec 31
Value: 410.79 	
Date: Dec 25
Value: 398.39 	
Date: Dec 20
Value: 386.02 	
Date: Dec 15
Value: 374.08 	
Date: Dec 10
Value: 362.61 	
Date: Dec 05
Value: 351.08 	
Date: Nov 30
Value: 335.49 	
Date: Nov 25
Value: 322.89 	
Date: Nov 20
Value: 310.19 	
Date: Nov 15
Value: 294.95 	
Date: Nov 10
Value: 282.35 	
Date: Nov 05
Value: 270.44 	
Date: Oct 31
Value: 987.78 	
Date: Oct 25
Value: 975.09 	
Date: Oct 20
Value: 962.43 	
Date: Oct 15
Value: 952.06 	
Date: Oct 10
Value: 937.4 	
Date: Oct 05
Value: 925.61 	
Date: Sep 30
Value: 916.81 	
Date: Sep 25
Value: 910.12 	
Date: Sep 20
Value: 905.04 	
Date: Sep 15
Value: 900.2 	
Date: Sep 10
Value: 895.83 	
Date: Sep 05
Value: 890.27 	
Date: Aug 31
Value: 885.31 	
Date: Aug 25
Value: 875.54 	
Date: Aug 20
Value: 868.05 	
Date: Aug 15
Value: 861.49 	
Date: Aug 10
Value: 855.05 	
Date: Aug 05
Value: 844.47 	
Date: Jul 31
Value: 836.75 	
Date: Jul 25
Value: 828.77 	
Date: Jul 20
Value: 824.03 	
Date: Jul 15
Value: 819.54 	
Date: Jul 10
Value: 813.35 	
Date: Jul 05
Value: 807.54 	
Date: Jun 30
Value: 800.48 	
Date: Jun 25
Value: 794.67 	
Date: Jun 20
Value: 787.44 	
Date: Jun 15
Value: 777.5 	
Date: Jun 10
Value: 769.84 	
Date: Jun 05
Value: 761.46 	
Date: May 31
Value: 751.94 	
Date: May 25
Value: 738.65 	
Date: May 20
Value: 725.25 	
Date: May 15
Value: 713.98 	
Date: May 10
Value: 700.57 	
Date: May 05
Value: 687.71 	
Date: Apr 30
Value: 1497.37 	
Date: Apr 25
Value: 1491.26 	
Date: Apr 20
Value: 2092.94 	
Date: Apr 15
Value: 2087.81 	
Date: Apr 10
Value: 2081.48 	
Date: Apr 05
Value: 2070.15 	
Date: Mar 31
Value: 2063.33 	
Date: Mar 25
Value: 2036.71 	
Date: Mar 20
Value: 2005.62 	
Date: Mar 15
Value: 1999.01 	
Date: Mar 10
Value: 1989.26 	
Date: Mar 05
Value: 1987.24 	
Date: Feb 28
Value: 1984.27 	
Date: Feb 25
Value: 1983.34 	
Date: Feb 20
Value: 1982.52 	
Date: Feb 15
Value: 1981.39 	
Date: Feb 10
Value: 1980.64 	
Date: Feb 05
Value: 1979.87 	
Date: Jan 31
Value: 1979.04 	
Date: Jan 25
Value: 1967.89 	
Date: Jan 20
Value: 1966.38 	
Date: Jan 15
Value: 1963.66 	
Date: Jan 10
Value: 1945.07 	
Date: Jan 05
Value: 1941.52 	
Date: Dec 31
Value: 1934.71 	
Date: Dec 25
Value: 1930.4 	
Date: Dec 20
Value: 1893.53 	
Date: Dec 15
Value: 1886.14 	
Date: Dec 10
Value: 1882.66 	
Date: Dec 05
Value: 1861.08 	
Date: Nov 30
Value: 1841.16 	
Date: Nov 25
Value: 1818.69 	
Date: Nov 20
Value: 1804.59 	
Date: Nov 15
Value: 1794.18 	
Date: Nov 10
Value: 1789.28 	
Date: Nov 05
Value: 1788.2 	
Date: Oct 31
Value: 1787.19 	
Date: Oct 25
Value: 1784.99 	
Date: Oct 20
Value: 1783.4 	
Date: Oct 15
Value: 1781.75 	
Date: Oct 10
Value: 1779.94 	
Date: Oct 05
Value: 1772.22 	
Date: Sep 30
Value: 1738.55 	
Date: Sep 25
Value: 1733.08 	
Date: Sep 20
Value: 1730.58 	
Date: Sep 15
Value: 1720.37 	
Date: Sep 10
Value: 1712.14 	
Date: Sep 05
Value: 1698.81 	
Date: Aug 31
Value: 1696.27 	
Date: Aug 25
Value: 1688.42 	
Date: Aug 20
Value: 1679.53 	
Date: Aug 15
Value: 1662.6 	
Date: Aug 10
Value: 1659.97 	
Date: Aug 05
Value: 1657.34 	
Date: Jul 31
Value: 1654.7 	
Date: Jul 25
Value: 1652.15 	
Date: Jul 20
Value: 1646.55 	
Date: Jul 15
Value: 1636.94 	
Date: Jul 10
Value: 1633.32 	
Date: Jul 05
Value: 1630.96 	
Date: Jun 30
Value: 1619.75 	
Date: Jun 25
Value: 1613.42 	
Date: Jun 20
Value: 1591.76 	
Date: Jun 15
Value: 1589.29 	
Date: Jun 10
Value: 1582.99 	
Date: Jun 05
Value: 1580.31 	
Date: May 31
Value: 1576.56 	
Date: May 25
Value: 1567.84 	
Date: May 20
Value: 1559.18 	
Date: May 15
Value: 1531.5 	
Date: May 10
Value: 1523.18 	
Date: May 05
Value: 1515.09 	
Date: Apr 30
Value: 2079.24 	
Date: Apr 25
Value: 2073.13 	
Date: Apr 20
Value: 2030.03 	
Date: Apr 15
Value: 2001.42 	
Date: Apr 10
Value: 1998.28 	
Date: Apr 05
Value: 1995.22 	
Date: Mar 31
Value: 1989.83 	
Date: Mar 25
Value: 1969.66 	
Date: Mar 20
Value: 1965.52 	
Date: Mar 15
Value: 1956.74 	
Date: Mar 10
Value: 1942.09 	
Date: Mar 05
Value: 1931.82 	
Date: Feb 28
Value: 1883.49 	
Date: Feb 25
Value: 1878.63 	
Date: Feb 20
Value: 1873.33 	
Date: Feb 15
Value: 1872.52 	
Date: Feb 10
Value: 1860.22 	
Date: Feb 05
Value: 1855.01 	
Date: Jan 31
Value: 1853.69 	
Date: Jan 25
Value: 1852.64 	
Date: Jan 20
Value: 1848.94 	
Date: Jan 15
Value: 1831.83 	
Date: Jan 10
Value: 1828.57 	
Date: Jan 05
Value: 1806.43 	
Date: Dec 31
Value: 1796.72 	
Date: Dec 25
Value: 1794.84 	
Date: Dec 20
Value: 1783.2 	
Date: Dec 15
Value: 1780.82 	
Date: Dec 10
Value: 1742.51 	
Date: Dec 05
Value: 1736.75 	
Date: Nov 30
Value: 1723.12 	
Date: Nov 25
Value: 1679.39 	
Date: Nov 20
Value: 1656.42 	
Date: Nov 15
Value: 1649.05 	
Date: Nov 10
Value: 1643.49 	
Date: Nov 05
Value: 1622.56 	
Date: Oct 31
Value: 2369.07 	
Date: Oct 25
Value: 2366.87 	
Date: Oct 20
Value: 2365.27 	
Date: Oct 15
Value: 2363.62 	
Date: Oct 10
Value: 2361.81 	
Date: Oct 05
Value: 2354.09 	
Date: Sep 30
Value: 2320.42 	
Date: Sep 25
Value: 2314.96 	
Date: Sep 20
Value: 2312.45 	
Date: Sep 15
Value: 2302.25 	
Date: Sep 10
Value: 2294.01 	
Date: Sep 05
Value: 2280.69 	
Date: Aug 31
Value: 2278.14 	
Date: Aug 25
Value: 2270.3 	
Date: Aug 20
Value: 2261.41 	
Date: Aug 15
Value: 2244.47 	
Date: Aug 10
Value: 2241.84 	
Date: Aug 05
Value: 2239.22 	
Date: Jul 31
Value: 2236.57 	
Date: Jul 25
Value: 2234.02 	
Date: Jul 20
Value: 2228.43 	
Date: Jul 15
Value: 2218.81 	
Date: Jul 10
Value: 2215.19 	
Date: Jul 05
Value: 2212.84 	
Date: Jun 30
Value: 2201.63 	
Date: Jun 25
Value: 2195.29 	
Date: Jun 20
Value: 2173.63 	
Date: Jun 15
Value: 2171.16 	
Date: Jun 10
Value: 2164.86 	
Date: Jun 05
Value: 2162.18 	
Date: May 31
Value: 2158.43 	
Date: May 25
Value: 2149.71 	
Date: May 20
Value: 2141.05 	
Date: May 15
Value: 2113.37 	
Date: May 10
Value: 2105.06 	
Date: May 05
Value: 2096.96 	
Date: Apr 30
Value: 674.22 	
Date: Apr 25
Value: 663.48 	
Date: Apr 20
Value: 651.39 	
Date: Apr 15
Value: 636.37 	
Date: Apr 10
Value: 622.22 	
Date: Apr 05
Value: 609.52 	
Date: Mar 31
Value: 596.51 	
Date: Mar 25
Value: 581.98 	
Date: Mar 20
Value: 570.91 	
Date: Mar 15
Value: 559.93 	
Date: Mar 10
Value: 551.57 	
Date: Mar 05
Value: 539.27 	
Date: Feb 28
Value: 526.63 	
Date: Feb 25
Value: 522.09 	
Date: Feb 20
Value: 512.58 	
Date: Feb 15
Value: 505.79 	
Date: Feb 10
Value: 495.86 	
Date: Feb 05
Value: 487.1 	
Date: Jan 31
Value: 477.79 	
Date: Jan 25
Value: 463.57 	
Date: Jan 20
Value: 451.22 	
Date: Jan 15
Value: 442.2 	
Date: Jan 10
Value: 433.63 	
Date: Jan 05
Value: 422.15 	
Date: Dec 31
Value: 410.79 	
Date: Dec 25
Value: 398.39 	
Date: Dec 20
Value: 386.02 	
Date: Dec 15
Value: 374.08 	
Date: Dec 10
Value: 362.61 	
Date: Dec 05
Value: 351.08 	
Date: Nov 30
Value: 335.49 	
Date: Nov 25
Value: 322.89 	
Date: Nov 20
Value: 310.19 	
Date: Nov 15
Value: 294.95 	
Date: Nov 10
Value: 282.35 	
Date: Nov 05
Value: 270.44 	
Date: Oct 31
Value: 987.78 	
Date: Oct 25
Value: 975.09 	
Date: Oct 20
Value: 962.43 	
Date: Oct 15
Value: 952.06 	
Date: Oct 10
Value: 937.4 	
Date: Oct 05
Value: 925.61 	
Date: Sep 30
Value: 916.81 	
Date: Sep 25
Value: 910.12 	
Date: Sep 20
Value: 905.04 	
Date: Sep 15
Value: 900.2 	
Date: Sep 10
Value: 895.83 	
Date: Sep 05
Value: 890.27 	
Date: Aug 31
Value: 885.31 	
Date: Aug 25
Value: 875.54 	
Date: Aug 20
Value: 868.05 	
Date: Aug 15
Value: 861.49 	
Date: Aug 10
Value: 855.05 	
Date: Aug 05
Value: 844.47 	
Date: Jul 31
Value: 836.75 	
Date: Jul 25
Value: 828.77 	
Date: Jul 20
Value: 824.03 	
Date: Jul 15
Value: 819.54 	
Date: Jul 10
Value: 813.35 	
Date: Jul 05
Value: 807.54 	
Date: Jun 30
Value: 800.48 	
Date: Jun 25
Value: 794.67 	
Date: Jun 20
Value: 787.44 	
Date: Jun 15
Value: 777.5 	
Date: Jun 10
Value: 769.84 	
Date: Jun 05
Value: 761.46 	
Date: May 31
Value: 751.94 	
Date: May 25
Value: 738.65 	
Date: May 20
Value: 725.25 	
Date: May 15
Value: 713.98 	
Date: May 10
Value: 700.57 	
Date: May 05
Value: 687.71

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14
	
Date: Apr 30
Value: 1276.9 	
Date: Apr 25
Value: 1271.86 	
Date: Apr 20
Value: 1854.64 	
Date: Apr 15
Value: 1850.55 	
Date: Apr 10
Value: 1845.38 	
Date: Apr 05
Value: 1841.64 	
Date: Mar 31
Value: 1831.42 	
Date: Mar 25
Value: 1793.62 	
Date: Mar 20
Value: 1780.4 	
Date: Mar 15
Value: 1777 	
Date: Mar 10
Value: 1770.47 	
Date: Mar 05
Value: 1768.75 	
Date: Feb 28
Value: 1764.23 	
Date: Feb 25
Value: 1763.42 	
Date: Feb 20
Value: 1762.46 	
Date: Feb 15
Value: 1760.87 	
Date: Feb 10
Value: 1759.93 	
Date: Feb 05
Value: 1759.19 	
Date: Jan 31
Value: 1758.29 	
Date: Jan 25
Value: 1755.47 	
Date: Jan 20
Value: 1754.76 	
Date: Jan 15
Value: 1753.59 	
Date: Jan 10
Value: 1746.03 	
Date: Jan 05
Value: 1743.9 	
Date: Dec 31
Value: 1740.28 	
Date: Dec 25
Value: 1733.66 	
Date: Dec 20
Value: 1695.92 	
Date: Dec 15
Value: 1690.96 	
Date: Dec 10
Value: 1682.62 	
Date: Dec 05
Value: 1648.98 	
Date: Nov 30
Value: 1636.25 	
Date: Nov 25
Value: 1620.02 	
Date: Nov 20
Value: 1596.94 	
Date: Nov 15
Value: 1585.6 	
Date: Nov 10
Value: 1582.47 	
Date: Nov 05
Value: 1581.29 	
Date: Oct 31
Value: 1580.21 	
Date: Oct 25
Value: 1578.56 	
Date: Oct 20
Value: 1577.27 	
Date: Oct 15
Value: 1576.02 	
Date: Oct 10
Value: 1572.53 	
Date: Oct 05
Value: 1568.01 	
Date: Sep 30
Value: 1546.14 	
Date: Sep 25
Value: 1541.13 	
Date: Sep 20
Value: 1537.84 	
Date: Sep 15
Value: 1527.33 	
Date: Sep 10
Value: 1516.15 	
Date: Sep 05
Value: 1505.3 	
Date: Aug 31
Value: 1502.4 	
Date: Aug 25
Value: 1497.89 	
Date: Aug 20
Value: 1494 	
Date: Aug 15
Value: 1467.57 	
Date: Aug 10
Value: 1465.05 	
Date: Aug 05
Value: 1463.26 	
Date: Jul 31
Value: 1460.62 	
Date: Jul 25
Value: 1458.36 	
Date: Jul 20
Value: 1455.1 	
Date: Jul 15
Value: 1449.92 	
Date: Jul 10
Value: 1448.04 	
Date: Jul 05
Value: 1446.17 	
Date: Jun 30
Value: 1442.25 	
Date: Jun 25
Value: 1412.34 	
Date: Jun 20
Value: 1386.64 	
Date: Jun 15
Value: 1384.33 	
Date: Jun 10
Value: 1376.25 	
Date: Jun 05
Value: 1372.36 	
Date: May 31
Value: 1370.07 	
Date: May 25
Value: 1363.17 	
Date: May 20
Value: 1348.01 	
Date: May 15
Value: 1324 	
Date: May 10
Value: 1314.95 	
Date: May 05
Value: 1295.93 	
Date: Apr 30
Value: 1793.66 	
Date: Apr 25
Value: 1788.61 	
Date: Apr 20
Value: 1756.68 	
Date: Apr 15
Value: 1736.29 	
Date: Apr 10
Value: 1733.83 	
Date: Apr 05
Value: 1731.45 	
Date: Mar 31
Value: 1725.66 	
Date: Mar 25
Value: 1714.38 	
Date: Mar 20
Value: 1707.56 	
Date: Mar 15
Value: 1703.97 	
Date: Mar 10
Value: 1685.27 	
Date: Mar 05
Value: 1674.47 	
Date: Feb 28
Value: 1660 	
Date: Feb 25
Value: 1654.81 	
Date: Feb 20
Value: 1650.23 	
Date: Feb 15
Value: 1649.44 	
Date: Feb 10
Value: 1638.53 	
Date: Feb 05
Value: 1631.84 	
Date: Jan 31
Value: 1630.44 	
Date: Jan 25
Value: 1629.59 	
Date: Jan 20
Value: 1628.46 	
Date: Jan 15
Value: 1616.18 	
Date: Jan 10
Value: 1614.26 	
Date: Jan 05
Value: 1607.34 	
Date: Dec 31
Value: 1599.2 	
Date: Dec 25
Value: 1597.87 	
Date: Dec 20
Value: 1586.14 	
Date: Dec 15
Value: 1584.52 	
Date: Dec 10
Value: 1557.86 	
Date: Dec 05
Value: 1552.96 	
Date: Nov 30
Value: 1543.04 	
Date: Nov 25
Value: 1516.27 	
Date: Nov 20
Value: 1498.53 	
Date: Nov 15
Value: 1483.19 	
Date: Nov 10
Value: 1478.53 	
Date: Nov 05
Value: 1461.06 	
Date: Oct 31
Value: 2096.97 	
Date: Oct 25
Value: 2095.31 	
Date: Oct 20
Value: 2094.03 	
Date: Oct 15
Value: 2092.78 	
Date: Oct 10
Value: 2089.29 	
Date: Oct 05
Value: 2084.77 	
Date: Sep 30
Value: 2062.9 	
Date: Sep 25
Value: 2057.89 	
Date: Sep 20
Value: 2054.59 	
Date: Sep 15
Value: 2044.09 	
Date: Sep 10
Value: 2032.91 	
Date: Sep 05
Value: 2022.05 	
Date: Aug 31
Value: 2019.16 	
Date: Aug 25
Value: 2014.64 	
Date: Aug 20
Value: 2010.76 	
Date: Aug 15
Value: 1984.32 	
Date: Aug 10
Value: 1981.8 	
Date: Aug 05
Value: 1980.01 	
Date: Jul 31
Value: 1977.37 	
Date: Jul 25
Value: 1975.11 	
Date: Jul 20
Value: 1971.86 	
Date: Jul 15
Value: 1966.68 	
Date: Jul 10
Value: 1964.8 	
Date: Jul 05
Value: 1962.92 	
Date: Jun 30
Value: 1959.01 	
Date: Jun 25
Value: 1929.09 	
Date: Jun 20
Value: 1903.39 	
Date: Jun 15
Value: 1901.09 	
Date: Jun 10
Value: 1893.01 	
Date: Jun 05
Value: 1889.12 	
Date: May 31
Value: 1886.82 	
Date: May 25
Value: 1879.93 	
Date: May 20
Value: 1864.76 	
Date: May 15
Value: 1840.76 	
Date: May 10
Value: 1831.71 	
Date: May 05
Value: 1812.68 	
Date: Apr 30
Value: 582.34 	
Date: Apr 25
Value: 573.2 	
Date: Apr 20
Value: 561.54 	
Date: Apr 15
Value: 548.48 	
Date: Apr 10
Value: 536.32 	
Date: Apr 05
Value: 524.6 	
Date: Mar 31
Value: 513.44 	
Date: Mar 25
Value: 500.4 	
Date: Mar 20
Value: 491.62 	
Date: Mar 15
Value: 482.74 	
Date: Mar 10
Value: 475.43 	
Date: Mar 05
Value: 466.32 	
Date: Feb 28
Value: 457.17 	
Date: Feb 25
Value: 453.11 	
Date: Feb 20
Value: 445.09 	
Date: Feb 15
Value: 439.14 	
Date: Feb 10
Value: 430.95 	
Date: Feb 05
Value: 423.75 	
Date: Jan 31
Value: 417.97 	
Date: Jan 25
Value: 409.39 	
Date: Jan 20
Value: 402.33 	
Date: Jan 15
Value: 397.58 	
Date: Jan 10
Value: 393.61 	
Date: Jan 05
Value: 387.44 	
Date: Dec 31
Value: 381.36 	
Date: Dec 25
Value: 370.6 	
Date: Dec 20
Value: 361.58 	
Date: Dec 15
Value: 352.74 	
Date: Dec 10
Value: 343.99 	
Date: Dec 05
Value: 334.24 	
Date: Nov 30
Value: 322.1 	
Date: Nov 25
Value: 313.72 	
Date: Nov 20
Value: 302.33 	
Date: Nov 15
Value: 289.9 	
Date: Nov 10
Value: 279.89 	
Date: Nov 05
Value: 270.43 	
Date: Oct 31
Value: 892.14 	
Date: Oct 25
Value: 883.57 	
Date: Oct 20
Value: 874.53 	
Date: Oct 15
Value: 867.65 	
Date: Oct 10
Value: 857.23 	
Date: Oct 05
Value: 847.84 	
Date: Sep 30
Value: 840.67 	
Date: Sep 25
Value: 834.5 	
Date: Sep 20
Value: 829.15 	
Date: Sep 15
Value: 824.14 	
Date: Sep 10
Value: 818.86 	
Date: Sep 05
Value: 813.86 	
Date: Aug 31
Value: 807.27 	
Date: Aug 25
Value: 797.03 	
Date: Aug 20
Value: 789.49 	
Date: Aug 15
Value: 782.34 	
Date: Aug 10
Value: 774.52 	
Date: Aug 05
Value: 763.38 	
Date: Jul 31
Value: 755.18 	
Date: Jul 25
Value: 745.33 	
Date: Jul 20
Value: 739.62 	
Date: Jul 15
Value: 734.75 	
Date: Jul 10
Value: 728.28 	
Date: Jul 05
Value: 721.95 	
Date: Jun 30
Value: 714.91 	
Date: Jun 25
Value: 707.09 	
Date: Jun 20
Value: 697.85 	
Date: Jun 15
Value: 685.95 	
Date: Jun 10
Value: 674.52 	
Date: Jun 05
Value: 664.45 	
Date: May 31
Value: 652.39 	
Date: May 25
Value: 640.11 	
Date: May 20
Value: 627.82 	
Date: May 15
Value: 617.83 	
Date: May 10
Value: 605.45 	
Date: May 05
Value: 593.48 	
Date: Apr 30
Value: 1276.9 	
Date: Apr 25
Value: 1271.86 	
Date: Apr 20
Value: 1854.64 	
Date: Apr 15
Value: 1850.55 	
Date: Apr 10
Value: 1845.38 	
Date: Apr 05
Value: 1841.64 	
Date: Mar 31
Value: 1831.42 	
Date: Mar 25
Value: 1793.62 	
Date: Mar 20
Value: 1780.4 	
Date: Mar 15
Value: 1777 	
Date: Mar 10
Value: 1770.47 	
Date: Mar 05
Value: 1768.75 	
Date: Feb 28
Value: 1764.23 	
Date: Feb 25
Value: 1763.42 	
Date: Feb 20
Value: 1762.46 	
Date: Feb 15
Value: 1760.87 	
Date: Feb 10
Value: 1759.93 	
Date: Feb 05
Value: 1759.19 	
Date: Jan 31
Value: 1758.29 	
Date: Jan 25
Value: 1755.47 	
Date: Jan 20
Value: 1754.76 	
Date: Jan 15
Value: 1753.59 	
Date: Jan 10
Value: 1746.03 	
Date: Jan 05
Value: 1743.9 	
Date: Dec 31
Value: 1740.28 	
Date: Dec 25
Value: 1733.66 	
Date: Dec 20
Value: 1695.92 	
Date: Dec 15
Value: 1690.96 	
Date: Dec 10
Value: 1682.62 	
Date: Dec 05
Value: 1648.98 	
Date: Nov 30
Value: 1636.25 	
Date: Nov 25
Value: 1620.02 	
Date: Nov 20
Value: 1596.94 	
Date: Nov 15
Value: 1585.6 	
Date: Nov 10
Value: 1582.47 	
Date: Nov 05
Value: 1581.29 	
Date: Oct 31
Value: 1580.21 	
Date: Oct 25
Value: 1578.56 	
Date: Oct 20
Value: 1577.27 	
Date: Oct 15
Value: 1576.02 	
Date: Oct 10
Value: 1572.53 	
Date: Oct 05
Value: 1568.01 	
Date: Sep 30
Value: 1546.14 	
Date: Sep 25
Value: 1541.13 	
Date: Sep 20
Value: 1537.84 	
Date: Sep 15
Value: 1527.33 	
Date: Sep 10
Value: 1516.15 	
Date: Sep 05
Value: 1505.3 	
Date: Aug 31
Value: 1502.4 	
Date: Aug 25
Value: 1497.89 	
Date: Aug 20
Value: 1494 	
Date: Aug 15
Value: 1467.57 	
Date: Aug 10
Value: 1465.05 	
Date: Aug 05
Value: 1463.26 	
Date: Jul 31
Value: 1460.62 	
Date: Jul 25
Value: 1458.36 	
Date: Jul 20
Value: 1455.1 	
Date: Jul 15
Value: 1449.92 	
Date: Jul 10
Value: 1448.04 	
Date: Jul 05
Value: 1446.17 	
Date: Jun 30
Value: 1442.25 	
Date: Jun 25
Value: 1412.34 	
Date: Jun 20
Value: 1386.64 	
Date: Jun 15
Value: 1384.33 	
Date: Jun 10
Value: 1376.25 	
Date: Jun 05
Value: 1372.36 	
Date: May 31
Value: 1370.07 	
Date: May 25
Value: 1363.17 	
Date: May 20
Value: 1348.01 	
Date: May 15
Value: 1324 	
Date: May 10
Value: 1314.95 	
Date: May 05
Value: 1295.93 	
Date: Apr 30
Value: 1793.66 	
Date: Apr 25
Value: 1788.61 	
Date: Apr 20
Value: 1756.68 	
Date: Apr 15
Value: 1736.29 	
Date: Apr 10
Value: 1733.83 	
Date: Apr 05
Value: 1731.45 	
Date: Mar 31
Value: 1725.66 	
Date: Mar 25
Value: 1714.38 	
Date: Mar 20
Value: 1707.56 	
Date: Mar 15
Value: 1703.97 	
Date: Mar 10
Value: 1685.27 	
Date: Mar 05
Value: 1674.47 	
Date: Feb 28
Value: 1660 	
Date: Feb 25
Value: 1654.81 	
Date: Feb 20
Value: 1650.23 	
Date: Feb 15
Value: 1649.44 	
Date: Feb 10
Value: 1638.53 	
Date: Feb 05
Value: 1631.84 	
Date: Jan 31
Value: 1630.44 	
Date: Jan 25
Value: 1629.59 	
Date: Jan 20
Value: 1628.46 	
Date: Jan 15
Value: 1616.18 	
Date: Jan 10
Value: 1614.26 	
Date: Jan 05
Value: 1607.34 	
Date: Dec 31
Value: 1599.2 	
Date: Dec 25
Value: 1597.87 	
Date: Dec 20
Value: 1586.14 	
Date: Dec 15
Value: 1584.52 	
Date: Dec 10
Value: 1557.86 	
Date: Dec 05
Value: 1552.96 	
Date: Nov 30
Value: 1543.04 	
Date: Nov 25
Value: 1516.27 	
Date: Nov 20
Value: 1498.53 	
Date: Nov 15
Value: 1483.19 	
Date: Nov 10
Value: 1478.53 	
Date: Nov 05
Value: 1461.06 	
Date: Oct 31
Value: 2096.97 	
Date: Oct 25
Value: 2095.31 	
Date: Oct 20
Value: 2094.03 	
Date: Oct 15
Value: 2092.78 	
Date: Oct 10
Value: 2089.29 	
Date: Oct 05
Value: 2084.77 	
Date: Sep 30
Value: 2062.9 	
Date: Sep 25
Value: 2057.89 	
Date: Sep 20
Value: 2054.59 	
Date: Sep 15
Value: 2044.09 	
Date: Sep 10
Value: 2032.91 	
Date: Sep 05
Value: 2022.05 	
Date: Aug 31
Value: 2019.16 	
Date: Aug 25
Value: 2014.64 	
Date: Aug 20
Value: 2010.76 	
Date: Aug 15
Value: 1984.32 	
Date: Aug 10
Value: 1981.8 	
Date: Aug 05
Value: 1980.01 	
Date: Jul 31
Value: 1977.37 	
Date: Jul 25
Value: 1975.11 	
Date: Jul 20
Value: 1971.86 	
Date: Jul 15
Value: 1966.68 	
Date: Jul 10
Value: 1964.8 	
Date: Jul 05
Value: 1962.92 	
Date: Jun 30
Value: 1959.01 	
Date: Jun 25
Value: 1929.09 	
Date: Jun 20
Value: 1903.39 	
Date: Jun 15
Value: 1901.09 	
Date: Jun 10
Value: 1893.01 	
Date: Jun 05
Value: 1889.12 	
Date: May 31
Value: 1886.82 	
Date: May 25
Value: 1879.93 	
Date: May 20
Value: 1864.76 	
Date: May 15
Value: 1840.76 	
Date: May 10
Value: 1831.71 	
Date: May 05
Value: 1812.68 	
Date: Apr 30
Value: 582.34 	
Date: Apr 25
Value: 573.2 	
Date: Apr 20
Value: 561.54 	
Date: Apr 15
Value: 548.48 	
Date: Apr 10
Value: 536.32 	
Date: Apr 05
Value: 524.6 	
Date: Mar 31
Value: 513.44 	
Date: Mar 25
Value: 500.4 	
Date: Mar 20
Value: 491.62 	
Date: Mar 15
Value: 482.74 	
Date: Mar 10
Value: 475.43 	
Date: Mar 05
Value: 466.32 	
Date: Feb 28
Value: 457.17 	
Date: Feb 25
Value: 453.11 	
Date: Feb 20
Value: 445.09 	
Date: Feb 15
Value: 439.14 	
Date: Feb 10
Value: 430.95 	
Date: Feb 05
Value: 423.75 	
Date: Jan 31
Value: 417.97 	
Date: Jan 25
Value: 409.39 	
Date: Jan 20
Value: 402.33 	
Date: Jan 15
Value: 397.58 	
Date: Jan 10
Value: 393.61 	
Date: Jan 05
Value: 387.44 	
Date: Dec 31
Value: 381.36 	
Date: Dec 25
Value: 370.6 	
Date: Dec 20
Value: 361.58 	
Date: Dec 15
Value: 352.74 	
Date: Dec 10
Value: 343.99 	
Date: Dec 05
Value: 334.24 	
Date: Nov 30
Value: 322.1 	
Date: Nov 25
Value: 313.72 	
Date: Nov 20
Value: 302.33 	
Date: Nov 15
Value: 289.9 	
Date: Nov 10
Value: 279.89 	
Date: Nov 05
Value: 270.43 	
Date: Oct 31
Value: 892.14 	
Date: Oct 25
Value: 883.57 	
Date: Oct 20
Value: 874.53 	
Date: Oct 15
Value: 867.65 	
Date: Oct 10
Value: 857.23 	
Date: Oct 05
Value: 847.84 	
Date: Sep 30
Value: 840.67 	
Date: Sep 25
Value: 834.5 	
Date: Sep 20
Value: 829.15 	
Date: Sep 15
Value: 824.14 	
Date: Sep 10
Value: 818.86 	
Date: Sep 05
Value: 813.86 	
Date: Aug 31
Value: 807.27 	
Date: Aug 25
Value: 797.03 	
Date: Aug 20
Value: 789.49 	
Date: Aug 15
Value: 782.34 	
Date: Aug 10
Value: 774.52 	
Date: Aug 05
Value: 763.38 	
Date: Jul 31
Value: 755.18 	
Date: Jul 25
Value: 745.33 	
Date: Jul 20
Value: 739.62 	
Date: Jul 15
Value: 734.75 	
Date: Jul 10
Value: 728.28 	
Date: Jul 05
Value: 721.95 	
Date: Jun 30
Value: 714.91 	
Date: Jun 25
Value: 707.09 	
Date: Jun 20
Value: 697.85 	
Date: Jun 15
Value: 685.95 	
Date: Jun 10
Value: 674.52 	
Date: Jun 05
Value: 664.45 	
Date: May 31
Value: 652.39 	
Date: May 25
Value: 640.11 	
Date: May 20
Value: 627.82 	
Date: May 15
Value: 617.83 	
Date: May 10
Value: 605.45 	
Date: May 05
Value: 593.48

	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1
	
Date: Apr 30
Value: 1633.63 	
Date: Apr 25
Value: 1628.66 	
Date: Apr 20
Value: 2345.04 	
Date: Apr 15
Value: 2337.01 	
Date: Apr 10
Value: 2329.08 	
Date: Apr 05
Value: 2317.06 	
Date: Mar 31
Value: 2309.84 	
Date: Mar 25
Value: 2270.47 	
Date: Mar 20
Value: 2235.97 	
Date: Mar 15
Value: 2229.34 	
Date: Mar 10
Value: 2216.84 	
Date: Mar 05
Value: 2214.86 	
Date: Feb 28
Value: 2210.01 	
Date: Feb 25
Value: 2206.8 	
Date: Feb 20
Value: 2205.32 	
Date: Feb 15
Value: 2203.25 	
Date: Feb 10
Value: 2201.37 	
Date: Feb 05
Value: 2200.12 	
Date: Jan 31
Value: 2198.78 	
Date: Jan 25
Value: 2190.38 	
Date: Jan 20
Value: 2189.28 	
Date: Jan 15
Value: 2187.93 	
Date: Jan 10
Value: 2164.02 	
Date: Jan 05
Value: 2161.1 	
Date: Dec 31
Value: 2157.24 	
Date: Dec 25
Value: 2153.48 	
Date: Dec 20
Value: 2119.71 	
Date: Dec 15
Value: 2110.54 	
Date: Dec 10
Value: 2095.73 	
Date: Dec 05
Value: 2071.06 	
Date: Nov 30
Value: 2047.74 	
Date: Nov 25
Value: 2020.57 	
Date: Nov 20
Value: 1990.7 	
Date: Nov 15
Value: 1980.98 	
Date: Nov 10
Value: 1975.42 	
Date: Nov 05
Value: 1973.1 	
Date: Oct 31
Value: 1970.8 	
Date: Oct 25
Value: 1967.01 	
Date: Oct 20
Value: 1964.32 	
Date: Oct 15
Value: 1961.51 	
Date: Oct 10
Value: 1958.9 	
Date: Oct 05
Value: 1951.52 	
Date: Sep 30
Value: 1913.64 	
Date: Sep 25
Value: 1906.66 	
Date: Sep 20
Value: 1902.38 	
Date: Sep 15
Value: 1886.08 	
Date: Sep 10
Value: 1870.36 	
Date: Sep 05
Value: 1847.73 	
Date: Aug 31
Value: 1841.63 	
Date: Aug 25
Value: 1829.38 	
Date: Aug 20
Value: 1821.71 	
Date: Aug 15
Value: 1806.2 	
Date: Aug 10
Value: 1804.05 	
Date: Aug 05
Value: 1801.81 	
Date: Jul 31
Value: 1799.63 	
Date: Jul 25
Value: 1796.63 	
Date: Jul 20
Value: 1792.45 	
Date: Jul 15
Value: 1785.45 	
Date: Jul 10
Value: 1778.46 	
Date: Jul 05
Value: 1775.48 	
Date: Jun 30
Value: 1762.44 	
Date: Jun 25
Value: 1753.53 	
Date: Jun 20
Value: 1737.81 	
Date: Jun 15
Value: 1733.79 	
Date: Jun 10
Value: 1728.16 	
Date: Jun 05
Value: 1723.59 	
Date: May 31
Value: 1716.95 	
Date: May 25
Value: 1706.26 	
Date: May 20
Value: 1696.26 	
Date: May 15
Value: 1671.13 	
Date: May 10
Value: 1663.59 	
Date: May 05
Value: 1655.03 	
Date: Apr 30
Value: 2275.51 	
Date: Apr 25
Value: 2270.54 	
Date: Apr 20
Value: 2229.82 	
Date: Apr 15
Value: 2200.83 	
Date: Apr 10
Value: 2197.53 	
Date: Apr 05
Value: 2194.49 	
Date: Mar 31
Value: 2191.74 	
Date: Mar 25
Value: 2171.56 	
Date: Mar 20
Value: 2167.5 	
Date: Mar 15
Value: 2161.19 	
Date: Mar 10
Value: 2147.96 	
Date: Mar 05
Value: 2137.99 	
Date: Feb 28
Value: 2077.59 	
Date: Feb 25
Value: 2070.41 	
Date: Feb 20
Value: 2063.68 	
Date: Feb 15
Value: 2062.4 	
Date: Feb 10
Value: 2046.15 	
Date: Feb 05
Value: 2043.35 	
Date: Jan 31
Value: 2041.38 	
Date: Jan 25
Value: 2040.66 	
Date: Jan 20
Value: 2039.54 	
Date: Jan 15
Value: 2016.54 	
Date: Jan 10
Value: 2015.76 	
Date: Jan 05
Value: 1994.46 	
Date: Dec 31
Value: 1983.12 	
Date: Dec 25
Value: 1978.14 	
Date: Dec 20
Value: 1966.51 	
Date: Dec 15
Value: 1960.34 	
Date: Dec 10
Value: 1920.23 	
Date: Dec 05
Value: 1912.49 	
Date: Nov 30
Value: 1898.9 	
Date: Nov 25
Value: 1872.97 	
Date: Nov 20
Value: 1850.68 	
Date: Nov 15
Value: 1842.79 	
Date: Nov 10
Value: 1819.36 	
Date: Nov 05
Value: 1779.65 	
Date: Oct 31
Value: 2612.68 	
Date: Oct 25
Value: 2608.89 	
Date: Oct 20
Value: 2606.2 	
Date: Oct 15
Value: 2603.4 	
Date: Oct 10
Value: 2600.78 	
Date: Oct 05
Value: 2593.41 	
Date: Sep 30
Value: 2555.52 	
Date: Sep 25
Value: 2548.54 	
Date: Sep 20
Value: 2544.26 	
Date: Sep 15
Value: 2527.96 	
Date: Sep 10
Value: 2512.25 	
Date: Sep 05
Value: 2489.61 	
Date: Aug 31
Value: 2483.51 	
Date: Aug 25
Value: 2471.27 	
Date: Aug 20
Value: 2463.6 	
Date: Aug 15
Value: 2448.09 	
Date: Aug 10
Value: 2445.93 	
Date: Aug 05
Value: 2443.7 	
Date: Jul 31
Value: 2441.51 	
Date: Jul 25
Value: 2438.51 	
Date: Jul 20
Value: 2434.33 	
Date: Jul 15
Value: 2427.33 	
Date: Jul 10
Value: 2420.34 	
Date: Jul 05
Value: 2417.36 	
Date: Jun 30
Value: 2404.33 	
Date: Jun 25
Value: 2395.41 	
Date: Jun 20
Value: 2379.69 	
Date: Jun 15
Value: 2375.67 	
Date: Jun 10
Value: 2370.04 	
Date: Jun 05
Value: 2365.47 	
Date: May 31
Value: 2358.83 	
Date: May 25
Value: 2348.15 	
Date: May 20
Value: 2338.14 	
Date: May 15
Value: 2313.01 	
Date: May 10
Value: 2305.47 	
Date: May 05
Value: 2296.91 	
Date: Apr 30
Value: 803.71 	
Date: Apr 25
Value: 791.94 	
Date: Apr 20
Value: 779.04 	
Date: Apr 15
Value: 763.94 	
Date: Apr 10
Value: 748.48 	
Date: Apr 05
Value: 736.4 	
Date: Mar 31
Value: 723.87 	
Date: Mar 25
Value: 706.34 	
Date: Mar 20
Value: 693.45 	
Date: Mar 15
Value: 680.56 	
Date: Mar 10
Value: 670.32 	
Date: Mar 05
Value: 657.01 	
Date: Feb 28
Value: 641.7 	
Date: Feb 25
Value: 635.37 	
Date: Feb 20
Value: 621.73 	
Date: Feb 15
Value: 611.8 	
Date: Feb 10
Value: 596.19 	
Date: Feb 05
Value: 583.52 	
Date: Jan 31
Value: 571.52 	
Date: Jan 25
Value: 556.08 	
Date: Jan 20
Value: 543.88 	
Date: Jan 15
Value: 534.76 	
Date: Jan 10
Value: 524.35 	
Date: Jan 05
Value: 511.16 	
Date: Dec 31
Value: 498.77 	
Date: Dec 25
Value: 483.91 	
Date: Dec 20
Value: 471.12 	
Date: Dec 15
Value: 456.77 	
Date: Dec 10
Value: 441.74 	
Date: Dec 05
Value: 427.5 	
Date: Nov 30
Value: 409.9 	
Date: Nov 25
Value: 390.88 	
Date: Nov 20
Value: 372.3 	
Date: Nov 15
Value: 350.3 	
Date: Nov 10
Value: 331.68 	
Date: Nov 05
Value: 312.9 	
Date: Oct 31
Value: 1153.96 	
Date: Oct 25
Value: 1137.65 	
Date: Oct 20
Value: 1120.9 	
Date: Oct 15
Value: 1107.78 	
Date: Oct 10
Value: 1089.46 	
Date: Oct 05
Value: 1073.97 	
Date: Sep 30
Value: 1062.47 	
Date: Sep 25
Value: 1051.37 	
Date: Sep 20
Value: 1040.93 	
Date: Sep 15
Value: 1031.81 	
Date: Sep 10
Value: 1021.91 	
Date: Sep 05
Value: 1011.67 	
Date: Aug 31
Value: 1003.48 	
Date: Aug 25
Value: 994.65 	
Date: Aug 20
Value: 988.61 	
Date: Aug 15
Value: 983.55 	
Date: Aug 10
Value: 978.55 	
Date: Aug 05
Value: 971.54 	
Date: Jul 31
Value: 966.3 	
Date: Jul 25
Value: 957.78 	
Date: Jul 20
Value: 952.62 	
Date: Jul 15
Value: 947.94 	
Date: Jul 10
Value: 941.27 	
Date: Jul 05
Value: 935.17 	
Date: Jun 30
Value: 928.76 	
Date: Jun 25
Value: 922.16 	
Date: Jun 20
Value: 915.11 	
Date: Jun 15
Value: 905.85 	
Date: Jun 10
Value: 898.44 	
Date: Jun 05
Value: 889.68 	
Date: May 31
Value: 879.74 	
Date: May 25
Value: 866.67 	
Date: May 20
Value: 853.92 	
Date: May 15
Value: 843.1 	
Date: May 10
Value: 830.49 	
Date: May 05
Value: 817.81 	
Date: Apr 30
Value: 1633.63 	
Date: Apr 25
Value: 1628.66 	
Date: Apr 20
Value: 2345.04 	
Date: Apr 15
Value: 2337.01 	
Date: Apr 10
Value: 2329.08 	
Date: Apr 05
Value: 2317.06 	
Date: Mar 31
Value: 2309.84 	
Date: Mar 25
Value: 2270.47 	
Date: Mar 20
Value: 2235.97 	
Date: Mar 15
Value: 2229.34 	
Date: Mar 10
Value: 2216.84 	
Date: Mar 05
Value: 2214.86 	
Date: Feb 28
Value: 2210.01 	
Date: Feb 25
Value: 2206.8 	
Date: Feb 20
Value: 2205.32 	
Date: Feb 15
Value: 2203.25 	
Date: Feb 10
Value: 2201.37 	
Date: Feb 05
Value: 2200.12 	
Date: Jan 31
Value: 2198.78 	
Date: Jan 25
Value: 2190.38 	
Date: Jan 20
Value: 2189.28 	
Date: Jan 15
Value: 2187.93 	
Date: Jan 10
Value: 2164.02 	
Date: Jan 05
Value: 2161.1 	
Date: Dec 31
Value: 2157.24 	
Date: Dec 25
Value: 2153.48 	
Date: Dec 20
Value: 2119.71 	
Date: Dec 15
Value: 2110.54 	
Date: Dec 10
Value: 2095.73 	
Date: Dec 05
Value: 2071.06 	
Date: Nov 30
Value: 2047.74 	
Date: Nov 25
Value: 2020.57 	
Date: Nov 20
Value: 1990.7 	
Date: Nov 15
Value: 1980.98 	
Date: Nov 10
Value: 1975.42 	
Date: Nov 05
Value: 1973.1 	
Date: Oct 31
Value: 1970.8 	
Date: Oct 25
Value: 1967.01 	
Date: Oct 20
Value: 1964.32 	
Date: Oct 15
Value: 1961.51 	
Date: Oct 10
Value: 1958.9 	
Date: Oct 05
Value: 1951.52 	
Date: Sep 30
Value: 1913.64 	
Date: Sep 25
Value: 1906.66 	
Date: Sep 20
Value: 1902.38 	
Date: Sep 15
Value: 1886.08 	
Date: Sep 10
Value: 1870.36 	
Date: Sep 05
Value: 1847.73 	
Date: Aug 31
Value: 1841.63 	
Date: Aug 25
Value: 1829.38 	
Date: Aug 20
Value: 1821.71 	
Date: Aug 15
Value: 1806.2 	
Date: Aug 10
Value: 1804.05 	
Date: Aug 05
Value: 1801.81 	
Date: Jul 31
Value: 1799.63 	
Date: Jul 25
Value: 1796.63 	
Date: Jul 20
Value: 1792.45 	
Date: Jul 15
Value: 1785.45 	
Date: Jul 10
Value: 1778.46 	
Date: Jul 05
Value: 1775.48 	
Date: Jun 30
Value: 1762.44 	
Date: Jun 25
Value: 1753.53 	
Date: Jun 20
Value: 1737.81 	
Date: Jun 15
Value: 1733.79 	
Date: Jun 10
Value: 1728.16 	
Date: Jun 05
Value: 1723.59 	
Date: May 31
Value: 1716.95 	
Date: May 25
Value: 1706.26 	
Date: May 20
Value: 1696.26 	
Date: May 15
Value: 1671.13 	
Date: May 10
Value: 1663.59 	
Date: May 05
Value: 1655.03 	
Date: Apr 30
Value: 2275.51 	
Date: Apr 25
Value: 2270.54 	
Date: Apr 20
Value: 2229.82 	
Date: Apr 15
Value: 2200.83 	
Date: Apr 10
Value: 2197.53 	
Date: Apr 05
Value: 2194.49 	
Date: Mar 31
Value: 2191.74 	
Date: Mar 25
Value: 2171.56 	
Date: Mar 20
Value: 2167.5 	
Date: Mar 15
Value: 2161.19 	
Date: Mar 10
Value: 2147.96 	
Date: Mar 05
Value: 2137.99 	
Date: Feb 28
Value: 2077.59 	
Date: Feb 25
Value: 2070.41 	
Date: Feb 20
Value: 2063.68 	
Date: Feb 15
Value: 2062.4 	
Date: Feb 10
Value: 2046.15 	
Date: Feb 05
Value: 2043.35 	
Date: Jan 31
Value: 2041.38 	
Date: Jan 25
Value: 2040.66 	
Date: Jan 20
Value: 2039.54 	
Date: Jan 15
Value: 2016.54 	
Date: Jan 10
Value: 2015.76 	
Date: Jan 05
Value: 1994.46 	
Date: Dec 31
Value: 1983.12 	
Date: Dec 25
Value: 1978.14 	
Date: Dec 20
Value: 1966.51 	
Date: Dec 15
Value: 1960.34 	
Date: Dec 10
Value: 1920.23 	
Date: Dec 05
Value: 1912.49 	
Date: Nov 30
Value: 1898.9 	
Date: Nov 25
Value: 1872.97 	
Date: Nov 20
Value: 1850.68 	
Date: Nov 15
Value: 1842.79 	
Date: Nov 10
Value: 1819.36 	
Date: Nov 05
Value: 1779.65 	
Date: Oct 31
Value: 2612.68 	
Date: Oct 25
Value: 2608.89 	
Date: Oct 20
Value: 2606.2 	
Date: Oct 15
Value: 2603.4 	
Date: Oct 10
Value: 2600.78 	
Date: Oct 05
Value: 2593.41 	
Date: Sep 30
Value: 2555.52 	
Date: Sep 25
Value: 2548.54 	
Date: Sep 20
Value: 2544.26 	
Date: Sep 15
Value: 2527.96 	
Date: Sep 10
Value: 2512.25 	
Date: Sep 05
Value: 2489.61 	
Date: Aug 31
Value: 2483.51 	
Date: Aug 25
Value: 2471.27 	
Date: Aug 20
Value: 2463.6 	
Date: Aug 15
Value: 2448.09 	
Date: Aug 10
Value: 2445.93 	
Date: Aug 05
Value: 2443.7 	
Date: Jul 31
Value: 2441.51 	
Date: Jul 25
Value: 2438.51 	
Date: Jul 20
Value: 2434.33 	
Date: Jul 15
Value: 2427.33 	
Date: Jul 10
Value: 2420.34 	
Date: Jul 05
Value: 2417.36 	
Date: Jun 30
Value: 2404.33 	
Date: Jun 25
Value: 2395.41 	
Date: Jun 20
Value: 2379.69 	
Date: Jun 15
Value: 2375.67 	
Date: Jun 10
Value: 2370.04 	
Date: Jun 05
Value: 2365.47 	
Date: May 31
Value: 2358.83 	
Date: May 25
Value: 2348.15 	
Date: May 20
Value: 2338.14 	
Date: May 15
Value: 2313.01 	
Date: May 10
Value: 2305.47 	
Date: May 05
Value: 2296.91 	
Date: Apr 30
Value: 803.71 	
Date: Apr 25
Value: 791.94 	
Date: Apr 20
Value: 779.04 	
Date: Apr 15
Value: 763.94 	
Date: Apr 10
Value: 748.48 	
Date: Apr 05
Value: 736.4 	
Date: Mar 31
Value: 723.87 	
Date: Mar 25
Value: 706.34 	
Date: Mar 20
Value: 693.45 	
Date: Mar 15
Value: 680.56 	
Date: Mar 10
Value: 670.32 	
Date: Mar 05
Value: 657.01 	
Date: Feb 28
Value: 641.7 	
Date: Feb 25
Value: 635.37 	
Date: Feb 20
Value: 621.73 	
Date: Feb 15
Value: 611.8 	
Date: Feb 10
Value: 596.19 	
Date: Feb 05
Value: 583.52 	
Date: Jan 31
Value: 571.52 	
Date: Jan 25
Value: 556.08 	
Date: Jan 20
Value: 543.88 	
Date: Jan 15
Value: 534.76 	
Date: Jan 10
Value: 524.35 	
Date: Jan 05
Value: 511.16 	
Date: Dec 31
Value: 498.77 	
Date: Dec 25
Value: 483.91 	
Date: Dec 20
Value: 471.12 	
Date: Dec 15
Value: 456.77 	
Date: Dec 10
Value: 441.74 	
Date: Dec 05
Value: 427.5 	
Date: Nov 30
Value: 409.9 	
Date: Nov 25
Value: 390.88 	
Date: Nov 20
Value: 372.3 	
Date: Nov 15
Value: 350.3 	
Date: Nov 10
Value: 331.68 	
Date: Nov 05
Value: 312.9 	
Date: Oct 31
Value: 1153.96 	
Date: Oct 25
Value: 1137.65 	
Date: Oct 20
Value: 1120.9 	
Date: Oct 15
Value: 1107.78 	
Date: Oct 10
Value: 1089.46 	
Date: Oct 05
Value: 1073.97 	
Date: Sep 30
Value: 1062.47 	
Date: Sep 25
Value: 1051.37 	
Date: Sep 20
Value: 1040.93 	
Date: Sep 15
Value: 1031.81 	
Date: Sep 10
Value: 1021.91 	
Date: Sep 05
Value: 1011.67 	
Date: Aug 31
Value: 1003.48 	
Date: Aug 25
Value: 994.65 	
Date: Aug 20
Value: 988.61 	
Date: Aug 15
Value: 983.55 	
Date: Aug 10
Value: 978.55 	
Date: Aug 05
Value: 971.54 	
Date: Jul 31
Value: 966.3 	
Date: Jul 25
Value: 957.78 	
Date: Jul 20
Value: 952.62 	
Date: Jul 15
Value: 947.94 	
Date: Jul 10
Value: 941.27 	
Date: Jul 05
Value: 935.17 	
Date: Jun 30
Value: 928.76 	
Date: Jun 25
Value: 922.16 	
Date: Jun 20
Value: 915.11 	
Date: Jun 15
Value: 905.85 	
Date: Jun 10
Value: 898.44 	
Date: Jun 05
Value: 889.68 	
Date: May 31
Value: 879.74 	
Date: May 25
Value: 866.67 	
Date: May 20
Value: 853.92 	
Date: May 15
Value: 843.1 	
Date: May 10
Value: 830.49 	
Date: May 05
Value: 817.81

	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26
	
Date: Apr 30
Value: 1384.72 	
Date: Apr 25
Value: 1379.84 	
Date: Apr 20
Value: 1989.15 	
Date: Apr 15
Value: 1984.7 	
Date: Apr 10
Value: 1978.39 	
Date: Apr 05
Value: 1974.26 	
Date: Mar 31
Value: 1962.86 	
Date: Mar 25
Value: 1921.63 	
Date: Mar 20
Value: 1907.27 	
Date: Mar 15
Value: 1903.28 	
Date: Mar 10
Value: 1897.2 	
Date: Mar 05
Value: 1895.14 	
Date: Feb 28
Value: 1889.89 	
Date: Feb 25
Value: 1889.09 	
Date: Feb 20
Value: 1887.93 	
Date: Feb 15
Value: 1885.98 	
Date: Feb 10
Value: 1884.79 	
Date: Feb 05
Value: 1883.89 	
Date: Jan 31
Value: 1882.48 	
Date: Jan 25
Value: 1879.72 	
Date: Jan 20
Value: 1878.8 	
Date: Jan 15
Value: 1877.48 	
Date: Jan 10
Value: 1868.48 	
Date: Jan 05
Value: 1866.04 	
Date: Dec 31
Value: 1861.32 	
Date: Dec 25
Value: 1859.15 	
Date: Dec 20
Value: 1817.98 	
Date: Dec 15
Value: 1813.02 	
Date: Dec 10
Value: 1804.02 	
Date: Dec 05
Value: 1776.35 	
Date: Nov 30
Value: 1764.8 	
Date: Nov 25
Value: 1748.68 	
Date: Nov 20
Value: 1726.29 	
Date: Nov 15
Value: 1712.19 	
Date: Nov 10
Value: 1708.95 	
Date: Nov 05
Value: 1707.66 	
Date: Oct 31
Value: 1706.49 	
Date: Oct 25
Value: 1704.89 	
Date: Oct 20
Value: 1703.65 	
Date: Oct 15
Value: 1702.46 	
Date: Oct 10
Value: 1698.72 	
Date: Oct 05
Value: 1692.98 	
Date: Sep 30
Value: 1670.15 	
Date: Sep 25
Value: 1665.09 	
Date: Sep 20
Value: 1661.27 	
Date: Sep 15
Value: 1651.35 	
Date: Sep 10
Value: 1641.55 	
Date: Sep 05
Value: 1630.81 	
Date: Aug 31
Value: 1627.91 	
Date: Aug 25
Value: 1621.46 	
Date: Aug 20
Value: 1617.17 	
Date: Aug 15
Value: 1596.54 	
Date: Aug 10
Value: 1593.53 	
Date: Aug 05
Value: 1591.39 	
Date: Jul 31
Value: 1587.99 	
Date: Jul 25
Value: 1585.49 	
Date: Jul 20
Value: 1581.91 	
Date: Jul 15
Value: 1575.98 	
Date: Jul 10
Value: 1573.91 	
Date: Jul 05
Value: 1571.84 	
Date: Jun 30
Value: 1567.71 	
Date: Jun 25
Value: 1527.16 	
Date: Jun 20
Value: 1500.96 	
Date: Jun 15
Value: 1498.4 	
Date: Jun 10
Value: 1491.87 	
Date: Jun 05
Value: 1487.72 	
Date: May 31
Value: 1485.45 	
Date: May 25
Value: 1478.13 	
Date: May 20
Value: 1460.23 	
Date: May 15
Value: 1435 	
Date: May 10
Value: 1425.36 	
Date: May 05
Value: 1404.17 	
Date: Apr 30
Value: 1906.02 	
Date: Apr 25
Value: 1901.14 	
Date: Apr 20
Value: 1866.17 	
Date: Apr 15
Value: 1844.17 	
Date: Apr 10
Value: 1841.35 	
Date: Apr 05
Value: 1838.58 	
Date: Mar 31
Value: 1830.64 	
Date: Mar 25
Value: 1818.47 	
Date: Mar 20
Value: 1811.1 	
Date: Mar 15
Value: 1807.17 	
Date: Mar 10
Value: 1782.34 	
Date: Mar 05
Value: 1769.56 	
Date: Feb 28
Value: 1755.88 	
Date: Feb 25
Value: 1750.01 	
Date: Feb 20
Value: 1743.99 	
Date: Feb 15
Value: 1743.06 	
Date: Feb 10
Value: 1733.82 	
Date: Feb 05
Value: 1725.47 	
Date: Jan 31
Value: 1724.09 	
Date: Jan 25
Value: 1723.07 	
Date: Jan 20
Value: 1721.79 	
Date: Jan 15
Value: 1704.74 	
Date: Jan 10
Value: 1702.67 	
Date: Jan 05
Value: 1693.85 	
Date: Dec 31
Value: 1684.16 	
Date: Dec 25
Value: 1683.03 	
Date: Dec 20
Value: 1673.65 	
Date: Dec 15
Value: 1672.07 	
Date: Dec 10
Value: 1643.62 	
Date: Dec 05
Value: 1641.61 	
Date: Nov 30
Value: 1631.64 	
Date: Nov 25
Value: 1600.29 	
Date: Nov 20
Value: 1580.76 	
Date: Nov 15
Value: 1562.29 	
Date: Nov 10
Value: 1555.77 	
Date: Nov 05
Value: 1535.24 	
Date: Oct 31
Value: 2227.79 	
Date: Oct 25
Value: 2226.19 	
Date: Oct 20
Value: 2224.96 	
Date: Oct 15
Value: 2223.76 	
Date: Oct 10
Value: 2220.02 	
Date: Oct 05
Value: 2214.28 	
Date: Sep 30
Value: 2191.45 	
Date: Sep 25
Value: 2186.39 	
Date: Sep 20
Value: 2182.57 	
Date: Sep 15
Value: 2172.65 	
Date: Sep 10
Value: 2162.85 	
Date: Sep 05
Value: 2152.11 	
Date: Aug 31
Value: 2149.21 	
Date: Aug 25
Value: 2142.76 	
Date: Aug 20
Value: 2138.48 	
Date: Aug 15
Value: 2117.85 	
Date: Aug 10
Value: 2114.83 	
Date: Aug 05
Value: 2112.7 	
Date: Jul 31
Value: 2109.3 	
Date: Jul 25
Value: 2106.8 	
Date: Jul 20
Value: 2103.21 	
Date: Jul 15
Value: 2097.29 	
Date: Jul 10
Value: 2095.21 	
Date: Jul 05
Value: 2093.14 	
Date: Jun 30
Value: 2089.01 	
Date: Jun 25
Value: 2048.46 	
Date: Jun 20
Value: 2022.27 	
Date: Jun 15
Value: 2019.7 	
Date: Jun 10
Value: 2013.17 	
Date: Jun 05
Value: 2009.03 	
Date: May 31
Value: 2006.75 	
Date: May 25
Value: 1999.43 	
Date: May 20
Value: 1981.53 	
Date: May 15
Value: 1956.3 	
Date: May 10
Value: 1946.67 	
Date: May 05
Value: 1925.47 	
Date: Apr 30
Value: 625.35 	
Date: Apr 25
Value: 615.32 	
Date: Apr 20
Value: 602.46 	
Date: Apr 15
Value: 588.15 	
Date: Apr 10
Value: 574.73 	
Date: Apr 05
Value: 561.8 	
Date: Mar 31
Value: 549.79 	
Date: Mar 25
Value: 535.27 	
Date: Mar 20
Value: 525.44 	
Date: Mar 15
Value: 515.73 	
Date: Mar 10
Value: 507.42 	
Date: Mar 05
Value: 497.33 	
Date: Feb 28
Value: 487.27 	
Date: Feb 25
Value: 482.74 	
Date: Feb 20
Value: 474.11 	
Date: Feb 15
Value: 467.49 	
Date: Feb 10
Value: 458.47 	
Date: Feb 05
Value: 450.55 	
Date: Jan 31
Value: 443.94 	
Date: Jan 25
Value: 433.67 	
Date: Jan 20
Value: 425.1 	
Date: Jan 15
Value: 418.91 	
Date: Jan 10
Value: 414.22 	
Date: Jan 05
Value: 406.81 	
Date: Dec 31
Value: 399.71 	
Date: Dec 25
Value: 388.64 	
Date: Dec 20
Value: 379.8 	
Date: Dec 15
Value: 371.14 	
Date: Dec 10
Value: 362.26 	
Date: Dec 05
Value: 353.09 	
Date: Nov 30
Value: 340.43 	
Date: Nov 25
Value: 331.54 	
Date: Nov 20
Value: 319.58 	
Date: Nov 15
Value: 306.08 	
Date: Nov 10
Value: 295.81 	
Date: Nov 05
Value: 285.23 	
Date: Oct 31
Value: 953.22 	
Date: Oct 25
Value: 944.66 	
Date: Oct 20
Value: 935.88 	
Date: Oct 15
Value: 928.93 	
Date: Oct 10
Value: 918.14 	
Date: Oct 05
Value: 908.82 	
Date: Sep 30
Value: 901.63 	
Date: Sep 25
Value: 895.86 	
Date: Sep 20
Value: 891.18 	
Date: Sep 15
Value: 886.7 	
Date: Sep 10
Value: 882.05 	
Date: Sep 05
Value: 877.58 	
Date: Aug 31
Value: 871.06 	
Date: Aug 25
Value: 859.36 	
Date: Aug 20
Value: 851.11 	
Date: Aug 15
Value: 843.68 	
Date: Aug 10
Value: 834.57 	
Date: Aug 05
Value: 822.23 	
Date: Jul 31
Value: 812.97 	
Date: Jul 25
Value: 802.06 	
Date: Jul 20
Value: 795.68 	
Date: Jul 15
Value: 790.27 	
Date: Jul 10
Value: 782.79 	
Date: Jul 05
Value: 775.13 	
Date: Jun 30
Value: 767.68 	
Date: Jun 25
Value: 758.84 	
Date: Jun 20
Value: 748.75 	
Date: Jun 15
Value: 736.7 	
Date: Jun 10
Value: 724.98 	
Date: Jun 05
Value: 713.76 	
Date: May 31
Value: 701.58 	
Date: May 25
Value: 688.44 	
Date: May 20
Value: 674.76 	
Date: May 15
Value: 663.88 	
Date: May 10
Value: 650.67 	
Date: May 05
Value: 637.62 	
Date: Apr 30
Value: 1384.72 	
Date: Apr 25
Value: 1379.84 	
Date: Apr 20
Value: 1989.15 	
Date: Apr 15
Value: 1984.7 	
Date: Apr 10
Value: 1978.39 	
Date: Apr 05
Value: 1974.26 	
Date: Mar 31
Value: 1962.86 	
Date: Mar 25
Value: 1921.63 	
Date: Mar 20
Value: 1907.27 	
Date: Mar 15
Value: 1903.28 	
Date: Mar 10
Value: 1897.2 	
Date: Mar 05
Value: 1895.14 	
Date: Feb 28
Value: 1889.89 	
Date: Feb 25
Value: 1889.09 	
Date: Feb 20
Value: 1887.93 	
Date: Feb 15
Value: 1885.98 	
Date: Feb 10
Value: 1884.79 	
Date: Feb 05
Value: 1883.89 	
Date: Jan 31
Value: 1882.48 	
Date: Jan 25
Value: 1879.72 	
Date: Jan 20
Value: 1878.8 	
Date: Jan 15
Value: 1877.48 	
Date: Jan 10
Value: 1868.48 	
Date: Jan 05
Value: 1866.04 	
Date: Dec 31
Value: 1861.32 	
Date: Dec 25
Value: 1859.15 	
Date: Dec 20
Value: 1817.98 	
Date: Dec 15
Value: 1813.02 	
Date: Dec 10
Value: 1804.02 	
Date: Dec 05
Value: 1776.35 	
Date: Nov 30
Value: 1764.8 	
Date: Nov 25
Value: 1748.68 	
Date: Nov 20
Value: 1726.29 	
Date: Nov 15
Value: 1712.19 	
Date: Nov 10
Value: 1708.95 	
Date: Nov 05
Value: 1707.66 	
Date: Oct 31
Value: 1706.49 	
Date: Oct 25
Value: 1704.89 	
Date: Oct 20
Value: 1703.65 	
Date: Oct 15
Value: 1702.46 	
Date: Oct 10
Value: 1698.72 	
Date: Oct 05
Value: 1692.98 	
Date: Sep 30
Value: 1670.15 	
Date: Sep 25
Value: 1665.09 	
Date: Sep 20
Value: 1661.27 	
Date: Sep 15
Value: 1651.35 	
Date: Sep 10
Value: 1641.55 	
Date: Sep 05
Value: 1630.81 	
Date: Aug 31
Value: 1627.91 	
Date: Aug 25
Value: 1621.46 	
Date: Aug 20
Value: 1617.17 	
Date: Aug 15
Value: 1596.54 	
Date: Aug 10
Value: 1593.53 	
Date: Aug 05
Value: 1591.39 	
Date: Jul 31
Value: 1587.99 	
Date: Jul 25
Value: 1585.49 	
Date: Jul 20
Value: 1581.91 	
Date: Jul 15
Value: 1575.98 	
Date: Jul 10
Value: 1573.91 	
Date: Jul 05
Value: 1571.84 	
Date: Jun 30
Value: 1567.71 	
Date: Jun 25
Value: 1527.16 	
Date: Jun 20
Value: 1500.96 	
Date: Jun 15
Value: 1498.4 	
Date: Jun 10
Value: 1491.87 	
Date: Jun 05
Value: 1487.72 	
Date: May 31
Value: 1485.45 	
Date: May 25
Value: 1478.13 	
Date: May 20
Value: 1460.23 	
Date: May 15
Value: 1435 	
Date: May 10
Value: 1425.36 	
Date: May 05
Value: 1404.17 	
Date: Apr 30
Value: 1906.02 	
Date: Apr 25
Value: 1901.14 	
Date: Apr 20
Value: 1866.17 	
Date: Apr 15
Value: 1844.17 	
Date: Apr 10
Value: 1841.35 	
Date: Apr 05
Value: 1838.58 	
Date: Mar 31
Value: 1830.64 	
Date: Mar 25
Value: 1818.47 	
Date: Mar 20
Value: 1811.1 	
Date: Mar 15
Value: 1807.17 	
Date: Mar 10
Value: 1782.34 	
Date: Mar 05
Value: 1769.56 	
Date: Feb 28
Value: 1755.88 	
Date: Feb 25
Value: 1750.01 	
Date: Feb 20
Value: 1743.99 	
Date: Feb 15
Value: 1743.06 	
Date: Feb 10
Value: 1733.82 	
Date: Feb 05
Value: 1725.47 	
Date: Jan 31
Value: 1724.09 	
Date: Jan 25
Value: 1723.07 	
Date: Jan 20
Value: 1721.79 	
Date: Jan 15
Value: 1704.74 	
Date: Jan 10
Value: 1702.67 	
Date: Jan 05
Value: 1693.85 	
Date: Dec 31
Value: 1684.16 	
Date: Dec 25
Value: 1683.03 	
Date: Dec 20
Value: 1673.65 	
Date: Dec 15
Value: 1672.07 	
Date: Dec 10
Value: 1643.62 	
Date: Dec 05
Value: 1641.61 	
Date: Nov 30
Value: 1631.64 	
Date: Nov 25
Value: 1600.29 	
Date: Nov 20
Value: 1580.76 	
Date: Nov 15
Value: 1562.29 	
Date: Nov 10
Value: 1555.77 	
Date: Nov 05
Value: 1535.24 	
Date: Oct 31
Value: 2227.79 	
Date: Oct 25
Value: 2226.19 	
Date: Oct 20
Value: 2224.96 	
Date: Oct 15
Value: 2223.76 	
Date: Oct 10
Value: 2220.02 	
Date: Oct 05
Value: 2214.28 	
Date: Sep 30
Value: 2191.45 	
Date: Sep 25
Value: 2186.39 	
Date: Sep 20
Value: 2182.57 	
Date: Sep 15
Value: 2172.65 	
Date: Sep 10
Value: 2162.85 	
Date: Sep 05
Value: 2152.11 	
Date: Aug 31
Value: 2149.21 	
Date: Aug 25
Value: 2142.76 	
Date: Aug 20
Value: 2138.48 	
Date: Aug 15
Value: 2117.85 	
Date: Aug 10
Value: 2114.83 	
Date: Aug 05
Value: 2112.7 	
Date: Jul 31
Value: 2109.3 	
Date: Jul 25
Value: 2106.8 	
Date: Jul 20
Value: 2103.21 	
Date: Jul 15
Value: 2097.29 	
Date: Jul 10
Value: 2095.21 	
Date: Jul 05
Value: 2093.14 	
Date: Jun 30
Value: 2089.01 	
Date: Jun 25
Value: 2048.46 	
Date: Jun 20
Value: 2022.27 	
Date: Jun 15
Value: 2019.7 	
Date: Jun 10
Value: 2013.17 	
Date: Jun 05
Value: 2009.03 	
Date: May 31
Value: 2006.75 	
Date: May 25
Value: 1999.43 	
Date: May 20
Value: 1981.53 	
Date: May 15
Value: 1956.3 	
Date: May 10
Value: 1946.67 	
Date: May 05
Value: 1925.47 	
Date: Apr 30
Value: 625.35 	
Date: Apr 25
Value: 615.32 	
Date: Apr 20
Value: 602.46 	
Date: Apr 15
Value: 588.15 	
Date: Apr 10
Value: 574.73 	
Date: Apr 05
Value: 561.8 	
Date: Mar 31
Value: 549.79 	
Date: Mar 25
Value: 535.27 	
Date: Mar 20
Value: 525.44 	
Date: Mar 15
Value: 515.73 	
Date: Mar 10
Value: 507.42 	
Date: Mar 05
Value: 497.33 	
Date: Feb 28
Value: 487.27 	
Date: Feb 25
Value: 482.74 	
Date: Feb 20
Value: 474.11 	
Date: Feb 15
Value: 467.49 	
Date: Feb 10
Value: 458.47 	
Date: Feb 05
Value: 450.55 	
Date: Jan 31
Value: 443.94 	
Date: Jan 25
Value: 433.67 	
Date: Jan 20
Value: 425.1 	
Date: Jan 15
Value: 418.91 	
Date: Jan 10
Value: 414.22 	
Date: Jan 05
Value: 406.81 	
Date: Dec 31
Value: 399.71 	
Date: Dec 25
Value: 388.64 	
Date: Dec 20
Value: 379.8 	
Date: Dec 15
Value: 371.14 	
Date: Dec 10
Value: 362.26 	
Date: Dec 05
Value: 353.09 	
Date: Nov 30
Value: 340.43 	
Date: Nov 25
Value: 331.54 	
Date: Nov 20
Value: 319.58 	
Date: Nov 15
Value: 306.08 	
Date: Nov 10
Value: 295.81 	
Date: Nov 05
Value: 285.23 	
Date: Oct 31
Value: 953.22 	
Date: Oct 25
Value: 944.66 	
Date: Oct 20
Value: 935.88 	
Date: Oct 15
Value: 928.93 	
Date: Oct 10
Value: 918.14 	
Date: Oct 05
Value: 908.82 	
Date: Sep 30
Value: 901.63 	
Date: Sep 25
Value: 895.86 	
Date: Sep 20
Value: 891.18 	
Date: Sep 15
Value: 886.7 	
Date: Sep 10
Value: 882.05 	
Date: Sep 05
Value: 877.58 	
Date: Aug 31
Value: 871.06 	
Date: Aug 25
Value: 859.36 	
Date: Aug 20
Value: 851.11 	
Date: Aug 15
Value: 843.68 	
Date: Aug 10
Value: 834.57 	
Date: Aug 05
Value: 822.23 	
Date: Jul 31
Value: 812.97 	
Date: Jul 25
Value: 802.06 	
Date: Jul 20
Value: 795.68 	
Date: Jul 15
Value: 790.27 	
Date: Jul 10
Value: 782.79 	
Date: Jul 05
Value: 775.13 	
Date: Jun 30
Value: 767.68 	
Date: Jun 25
Value: 758.84 	
Date: Jun 20
Value: 748.75 	
Date: Jun 15
Value: 736.7 	
Date: Jun 10
Value: 724.98 	
Date: Jun 05
Value: 713.76 	
Date: May 31
Value: 701.58 	
Date: May 25
Value: 688.44 	
Date: May 20
Value: 674.76 	
Date: May 15
Value: 663.88 	
Date: May 10
Value: 650.67 	
Date: May 05
Value: 637.62

	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16
	
Date: Apr 30
Value: 1233.57 	
Date: Apr 25
Value: 1229.33 	
Date: Apr 20
Value: 1785.86 	
Date: Apr 15
Value: 1782.5 	
Date: Apr 10
Value: 1778.72 	
Date: Apr 05
Value: 1775.02 	
Date: Mar 31
Value: 1768.23 	
Date: Mar 25
Value: 1727.73 	
Date: Mar 20
Value: 1711.66 	
Date: Mar 15
Value: 1708.55 	
Date: Mar 10
Value: 1699.85 	
Date: Mar 05
Value: 1698.23 	
Date: Feb 28
Value: 1694.66 	
Date: Feb 25
Value: 1694.03 	
Date: Feb 20
Value: 1693.13 	
Date: Feb 15
Value: 1691.78 	
Date: Feb 10
Value: 1690.96 	
Date: Feb 05
Value: 1690.24 	
Date: Jan 31
Value: 1689.62 	
Date: Jan 25
Value: 1686.92 	
Date: Jan 20
Value: 1686.35 	
Date: Jan 15
Value: 1685.11 	
Date: Jan 10
Value: 1677.13 	
Date: Jan 05
Value: 1675.54 	
Date: Dec 31
Value: 1671.66 	
Date: Dec 25
Value: 1666 	
Date: Dec 20
Value: 1631.26 	
Date: Dec 15
Value: 1625.04 	
Date: Dec 10
Value: 1619.21 	
Date: Dec 05
Value: 1592.56 	
Date: Nov 30
Value: 1573.65 	
Date: Nov 25
Value: 1557.31 	
Date: Nov 20
Value: 1537.21 	
Date: Nov 15
Value: 1526.73 	
Date: Nov 10
Value: 1518.06 	
Date: Nov 05
Value: 1516.93 	
Date: Oct 31
Value: 1515.9 	
Date: Oct 25
Value: 1513.92 	
Date: Oct 20
Value: 1512.4 	
Date: Oct 15
Value: 1510.89 	
Date: Oct 10
Value: 1508.56 	
Date: Oct 05
Value: 1505.71 	
Date: Sep 30
Value: 1483.6 	
Date: Sep 25
Value: 1479.52 	
Date: Sep 20
Value: 1476.94 	
Date: Sep 15
Value: 1463.6 	
Date: Sep 10
Value: 1455.14 	
Date: Sep 05
Value: 1444.47 	
Date: Aug 31
Value: 1442.06 	
Date: Aug 25
Value: 1437.13 	
Date: Aug 20
Value: 1432.22 	
Date: Aug 15
Value: 1405.96 	
Date: Aug 10
Value: 1403.86 	
Date: Aug 05
Value: 1402.09 	
Date: Jul 31
Value: 1399.6 	
Date: Jul 25
Value: 1397.51 	
Date: Jul 20
Value: 1392.94 	
Date: Jul 15
Value: 1390.4 	
Date: Jul 10
Value: 1388.51 	
Date: Jul 05
Value: 1386.55 	
Date: Jun 30
Value: 1382.47 	
Date: Jun 25
Value: 1359.17 	
Date: Jun 20
Value: 1328.21 	
Date: Jun 15
Value: 1325.57 	
Date: Jun 10
Value: 1313.14 	
Date: Jun 05
Value: 1308.56 	
Date: May 31
Value: 1305.03 	
Date: May 25
Value: 1296.48 	
Date: May 20
Value: 1289.58 	
Date: May 15
Value: 1270.52 	
Date: May 10
Value: 1262.4 	
Date: May 05
Value: 1251.73 	
Date: Apr 30
Value: 1770.91 	
Date: Apr 25
Value: 1766.67 	
Date: Apr 20
Value: 1735.36 	
Date: Apr 15
Value: 1718.93 	
Date: Apr 10
Value: 1716.73 	
Date: Apr 05
Value: 1714.48 	
Date: Mar 31
Value: 1709.96 	
Date: Mar 25
Value: 1698.61 	
Date: Mar 20
Value: 1691.79 	
Date: Mar 15
Value: 1688.65 	
Date: Mar 10
Value: 1671.16 	
Date: Mar 05
Value: 1660.74 	
Date: Feb 28
Value: 1639.15 	
Date: Feb 25
Value: 1633.62 	
Date: Feb 20
Value: 1628.86 	
Date: Feb 15
Value: 1628.05 	
Date: Feb 10
Value: 1616.86 	
Date: Feb 05
Value: 1610.84 	
Date: Jan 31
Value: 1609.42 	
Date: Jan 25
Value: 1608.71 	
Date: Jan 20
Value: 1607.88 	
Date: Jan 15
Value: 1602.57 	
Date: Jan 10
Value: 1600.78 	
Date: Jan 05
Value: 1590.5 	
Date: Dec 31
Value: 1584.72 	
Date: Dec 25
Value: 1582.17 	
Date: Dec 20
Value: 1570.57 	
Date: Dec 15
Value: 1568.72 	
Date: Dec 10
Value: 1541.35 	
Date: Dec 05
Value: 1536.27 	
Date: Nov 30
Value: 1522.15 	
Date: Nov 25
Value: 1495.39 	
Date: Nov 20
Value: 1479.52 	
Date: Nov 15
Value: 1465.27 	
Date: Nov 10
Value: 1462.47 	
Date: Nov 05
Value: 1448.98 	
Date: Oct 31
Value: 2053.24 	
Date: Oct 25
Value: 2051.26 	
Date: Oct 20
Value: 2049.74 	
Date: Oct 15
Value: 2048.23 	
Date: Oct 10
Value: 2045.9 	
Date: Oct 05
Value: 2043.05 	
Date: Sep 30
Value: 2020.94 	
Date: Sep 25
Value: 2016.87 	
Date: Sep 20
Value: 2014.28 	
Date: Sep 15
Value: 2000.95 	
Date: Sep 10
Value: 1992.48 	
Date: Sep 05
Value: 1981.81 	
Date: Aug 31
Value: 1979.4 	
Date: Aug 25
Value: 1974.47 	
Date: Aug 20
Value: 1969.56 	
Date: Aug 15
Value: 1943.31 	
Date: Aug 10
Value: 1941.2 	
Date: Aug 05
Value: 1939.43 	
Date: Jul 31
Value: 1936.94 	
Date: Jul 25
Value: 1934.85 	
Date: Jul 20
Value: 1930.28 	
Date: Jul 15
Value: 1927.75 	
Date: Jul 10
Value: 1925.85 	
Date: Jul 05
Value: 1923.89 	
Date: Jun 30
Value: 1919.81 	
Date: Jun 25
Value: 1896.51 	
Date: Jun 20
Value: 1865.55 	
Date: Jun 15
Value: 1862.91 	
Date: Jun 10
Value: 1850.48 	
Date: Jun 05
Value: 1845.9 	
Date: May 31
Value: 1842.38 	
Date: May 25
Value: 1833.82 	
Date: May 20
Value: 1826.92 	
Date: May 15
Value: 1807.86 	
Date: May 10
Value: 1799.74 	
Date: May 05
Value: 1789.07 	
Date: Apr 30
Value: 589.38 	
Date: Apr 25
Value: 580.81 	
Date: Apr 20
Value: 570.4 	
Date: Apr 15
Value: 557 	
Date: Apr 10
Value: 544.31 	
Date: Apr 05
Value: 532.38 	
Date: Mar 31
Value: 521.1 	
Date: Mar 25
Value: 507.35 	
Date: Mar 20
Value: 498.16 	
Date: Mar 15
Value: 489.18 	
Date: Mar 10
Value: 481.62 	
Date: Mar 05
Value: 471.56 	
Date: Feb 28
Value: 461.97 	
Date: Feb 25
Value: 458.31 	
Date: Feb 20
Value: 449.95 	
Date: Feb 15
Value: 444.34 	
Date: Feb 10
Value: 436.04 	
Date: Feb 05
Value: 428.88 	
Date: Jan 31
Value: 423.23 	
Date: Jan 25
Value: 415.85 	
Date: Jan 20
Value: 409.79 	
Date: Jan 15
Value: 406.02 	
Date: Jan 10
Value: 402.52 	
Date: Jan 05
Value: 397.24 	
Date: Dec 31
Value: 391.61 	
Date: Dec 25
Value: 380.74 	
Date: Dec 20
Value: 371.42 	
Date: Dec 15
Value: 362.05 	
Date: Dec 10
Value: 353.02 	
Date: Dec 05
Value: 343.07 	
Date: Nov 30
Value: 329.84 	
Date: Nov 25
Value: 320.75 	
Date: Nov 20
Value: 309.55 	
Date: Nov 15
Value: 296.3 	
Date: Nov 10
Value: 285.63 	
Date: Nov 05
Value: 276.48 	
Date: Oct 31
Value: 903.64 	
Date: Oct 25
Value: 893.5 	
Date: Oct 20
Value: 882.56 	
Date: Oct 15
Value: 874.18 	
Date: Oct 10
Value: 862.36 	
Date: Oct 05
Value: 851.8 	
Date: Sep 30
Value: 843.83 	
Date: Sep 25
Value: 837.21 	
Date: Sep 20
Value: 831.62 	
Date: Sep 15
Value: 826.54 	
Date: Sep 10
Value: 821.7 	
Date: Sep 05
Value: 816.18 	
Date: Aug 31
Value: 809.97 	
Date: Aug 25
Value: 799.35 	
Date: Aug 20
Value: 791.82 	
Date: Aug 15
Value: 784.52 	
Date: Aug 10
Value: 776.94 	
Date: Aug 05
Value: 765.7 	
Date: Jul 31
Value: 757.45 	
Date: Jul 25
Value: 749.2 	
Date: Jul 20
Value: 744.74 	
Date: Jul 15
Value: 740.59 	
Date: Jul 10
Value: 734.67 	
Date: Jul 05
Value: 728.61 	
Date: Jun 30
Value: 721.86 	
Date: Jun 25
Value: 714.24 	
Date: Jun 20
Value: 704.89 	
Date: Jun 15
Value: 691.37 	
Date: Jun 10
Value: 678.94 	
Date: Jun 05
Value: 668.41 	
Date: May 31
Value: 656.18 	
Date: May 25
Value: 644.18 	
Date: May 20
Value: 632.6 	
Date: May 15
Value: 623.24 	
Date: May 10
Value: 611.56 	
Date: May 05
Value: 600.54 	
Date: Apr 30
Value: 1233.57 	
Date: Apr 25
Value: 1229.33 	
Date: Apr 20
Value: 1785.86 	
Date: Apr 15
Value: 1782.5 	
Date: Apr 10
Value: 1778.72 	
Date: Apr 05
Value: 1775.02 	
Date: Mar 31
Value: 1768.23 	
Date: Mar 25
Value: 1727.73 	
Date: Mar 20
Value: 1711.66 	
Date: Mar 15
Value: 1708.55 	
Date: Mar 10
Value: 1699.85 	
Date: Mar 05
Value: 1698.23 	
Date: Feb 28
Value: 1694.66 	
Date: Feb 25
Value: 1694.03 	
Date: Feb 20
Value: 1693.13 	
Date: Feb 15
Value: 1691.78 	
Date: Feb 10
Value: 1690.96 	
Date: Feb 05
Value: 1690.24 	
Date: Jan 31
Value: 1689.62 	
Date: Jan 25
Value: 1686.92 	
Date: Jan 20
Value: 1686.35 	
Date: Jan 15
Value: 1685.11 	
Date: Jan 10
Value: 1677.13 	
Date: Jan 05
Value: 1675.54 	
Date: Dec 31
Value: 1671.66 	
Date: Dec 25
Value: 1666 	
Date: Dec 20
Value: 1631.26 	
Date: Dec 15
Value: 1625.04 	
Date: Dec 10
Value: 1619.21 	
Date: Dec 05
Value: 1592.56 	
Date: Nov 30
Value: 1573.65 	
Date: Nov 25
Value: 1557.31 	
Date: Nov 20
Value: 1537.21 	
Date: Nov 15
Value: 1526.73 	
Date: Nov 10
Value: 1518.06 	
Date: Nov 05
Value: 1516.93 	
Date: Oct 31
Value: 1515.9 	
Date: Oct 25
Value: 1513.92 	
Date: Oct 20
Value: 1512.4 	
Date: Oct 15
Value: 1510.89 	
Date: Oct 10
Value: 1508.56 	
Date: Oct 05
Value: 1505.71 	
Date: Sep 30
Value: 1483.6 	
Date: Sep 25
Value: 1479.52 	
Date: Sep 20
Value: 1476.94 	
Date: Sep 15
Value: 1463.6 	
Date: Sep 10
Value: 1455.14 	
Date: Sep 05
Value: 1444.47 	
Date: Aug 31
Value: 1442.06 	
Date: Aug 25
Value: 1437.13 	
Date: Aug 20
Value: 1432.22 	
Date: Aug 15
Value: 1405.96 	
Date: Aug 10
Value: 1403.86 	
Date: Aug 05
Value: 1402.09 	
Date: Jul 31
Value: 1399.6 	
Date: Jul 25
Value: 1397.51 	
Date: Jul 20
Value: 1392.94 	
Date: Jul 15
Value: 1390.4 	
Date: Jul 10
Value: 1388.51 	
Date: Jul 05
Value: 1386.55 	
Date: Jun 30
Value: 1382.47 	
Date: Jun 25
Value: 1359.17 	
Date: Jun 20
Value: 1328.21 	
Date: Jun 15
Value: 1325.57 	
Date: Jun 10
Value: 1313.14 	
Date: Jun 05
Value: 1308.56 	
Date: May 31
Value: 1305.03 	
Date: May 25
Value: 1296.48 	
Date: May 20
Value: 1289.58 	
Date: May 15
Value: 1270.52 	
Date: May 10
Value: 1262.4 	
Date: May 05
Value: 1251.73 	
Date: Apr 30
Value: 1770.91 	
Date: Apr 25
Value: 1766.67 	
Date: Apr 20
Value: 1735.36 	
Date: Apr 15
Value: 1718.93 	
Date: Apr 10
Value: 1716.73 	
Date: Apr 05
Value: 1714.48 	
Date: Mar 31
Value: 1709.96 	
Date: Mar 25
Value: 1698.61 	
Date: Mar 20
Value: 1691.79 	
Date: Mar 15
Value: 1688.65 	
Date: Mar 10
Value: 1671.16 	
Date: Mar 05
Value: 1660.74 	
Date: Feb 28
Value: 1639.15 	
Date: Feb 25
Value: 1633.62 	
Date: Feb 20
Value: 1628.86 	
Date: Feb 15
Value: 1628.05 	
Date: Feb 10
Value: 1616.86 	
Date: Feb 05
Value: 1610.84 	
Date: Jan 31
Value: 1609.42 	
Date: Jan 25
Value: 1608.71 	
Date: Jan 20
Value: 1607.88 	
Date: Jan 15
Value: 1602.57 	
Date: Jan 10
Value: 1600.78 	
Date: Jan 05
Value: 1590.5 	
Date: Dec 31
Value: 1584.72 	
Date: Dec 25
Value: 1582.17 	
Date: Dec 20
Value: 1570.57 	
Date: Dec 15
Value: 1568.72 	
Date: Dec 10
Value: 1541.35 	
Date: Dec 05
Value: 1536.27 	
Date: Nov 30
Value: 1522.15 	
Date: Nov 25
Value: 1495.39 	
Date: Nov 20
Value: 1479.52 	
Date: Nov 15
Value: 1465.27 	
Date: Nov 10
Value: 1462.47 	
Date: Nov 05
Value: 1448.98 	
Date: Oct 31
Value: 2053.24 	
Date: Oct 25
Value: 2051.26 	
Date: Oct 20
Value: 2049.74 	
Date: Oct 15
Value: 2048.23 	
Date: Oct 10
Value: 2045.9 	
Date: Oct 05
Value: 2043.05 	
Date: Sep 30
Value: 2020.94 	
Date: Sep 25
Value: 2016.87 	
Date: Sep 20
Value: 2014.28 	
Date: Sep 15
Value: 2000.95 	
Date: Sep 10
Value: 1992.48 	
Date: Sep 05
Value: 1981.81 	
Date: Aug 31
Value: 1979.4 	
Date: Aug 25
Value: 1974.47 	
Date: Aug 20
Value: 1969.56 	
Date: Aug 15
Value: 1943.31 	
Date: Aug 10
Value: 1941.2 	
Date: Aug 05
Value: 1939.43 	
Date: Jul 31
Value: 1936.94 	
Date: Jul 25
Value: 1934.85 	
Date: Jul 20
Value: 1930.28 	
Date: Jul 15
Value: 1927.75 	
Date: Jul 10
Value: 1925.85 	
Date: Jul 05
Value: 1923.89 	
Date: Jun 30
Value: 1919.81 	
Date: Jun 25
Value: 1896.51 	
Date: Jun 20
Value: 1865.55 	
Date: Jun 15
Value: 1862.91 	
Date: Jun 10
Value: 1850.48 	
Date: Jun 05
Value: 1845.9 	
Date: May 31
Value: 1842.38 	
Date: May 25
Value: 1833.82 	
Date: May 20
Value: 1826.92 	
Date: May 15
Value: 1807.86 	
Date: May 10
Value: 1799.74 	
Date: May 05
Value: 1789.07 	
Date: Apr 30
Value: 589.38 	
Date: Apr 25
Value: 580.81 	
Date: Apr 20
Value: 570.4 	
Date: Apr 15
Value: 557 	
Date: Apr 10
Value: 544.31 	
Date: Apr 05
Value: 532.38 	
Date: Mar 31
Value: 521.1 	
Date: Mar 25
Value: 507.35 	
Date: Mar 20
Value: 498.16 	
Date: Mar 15
Value: 489.18 	
Date: Mar 10
Value: 481.62 	
Date: Mar 05
Value: 471.56 	
Date: Feb 28
Value: 461.97 	
Date: Feb 25
Value: 458.31 	
Date: Feb 20
Value: 449.95 	
Date: Feb 15
Value: 444.34 	
Date: Feb 10
Value: 436.04 	
Date: Feb 05
Value: 428.88 	
Date: Jan 31
Value: 423.23 	
Date: Jan 25
Value: 415.85 	
Date: Jan 20
Value: 409.79 	
Date: Jan 15
Value: 406.02 	
Date: Jan 10
Value: 402.52 	
Date: Jan 05
Value: 397.24 	
Date: Dec 31
Value: 391.61 	
Date: Dec 25
Value: 380.74 	
Date: Dec 20
Value: 371.42 	
Date: Dec 15
Value: 362.05 	
Date: Dec 10
Value: 353.02 	
Date: Dec 05
Value: 343.07 	
Date: Nov 30
Value: 329.84 	
Date: Nov 25
Value: 320.75 	
Date: Nov 20
Value: 309.55 	
Date: Nov 15
Value: 296.3 	
Date: Nov 10
Value: 285.63 	
Date: Nov 05
Value: 276.48 	
Date: Oct 31
Value: 903.64 	
Date: Oct 25
Value: 893.5 	
Date: Oct 20
Value: 882.56 	
Date: Oct 15
Value: 874.18 	
Date: Oct 10
Value: 862.36 	
Date: Oct 05
Value: 851.8 	
Date: Sep 30
Value: 843.83 	
Date: Sep 25
Value: 837.21 	
Date: Sep 20
Value: 831.62 	
Date: Sep 15
Value: 826.54 	
Date: Sep 10
Value: 821.7 	
Date: Sep 05
Value: 816.18 	
Date: Aug 31
Value: 809.97 	
Date: Aug 25
Value: 799.35 	
Date: Aug 20
Value: 791.82 	
Date: Aug 15
Value: 784.52 	
Date: Aug 10
Value: 776.94 	
Date: Aug 05
Value: 765.7 	
Date: Jul 31
Value: 757.45 	
Date: Jul 25
Value: 749.2 	
Date: Jul 20
Value: 744.74 	
Date: Jul 15
Value: 740.59 	
Date: Jul 10
Value: 734.67 	
Date: Jul 05
Value: 728.61 	
Date: Jun 30
Value: 721.86 	
Date: Jun 25
Value: 714.24 	
Date: Jun 20
Value: 704.89 	
Date: Jun 15
Value: 691.37 	
Date: Jun 10
Value: 678.94 	
Date: Jun 05
Value: 668.41 	
Date: May 31
Value: 656.18 	
Date: May 25
Value: 644.18 	
Date: May 20
Value: 632.6 	
Date: May 15
Value: 623.24 	
Date: May 10
Value: 611.56 	
Date: May 05
Value: 600.54

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75
	
Date: Apr 30
Value: 1492.99 	
Date: Apr 25
Value: 1489.18 	
Date: Apr 20
Value: 2137.71 	
Date: Apr 15
Value: 2132.19 	
Date: Apr 10
Value: 2127.18 	
Date: Apr 05
Value: 2120.14 	
Date: Mar 31
Value: 2103.55 	
Date: Mar 25
Value: 2067.66 	
Date: Mar 20
Value: 2054.09 	
Date: Mar 15
Value: 2050.63 	
Date: Mar 10
Value: 2042.77 	
Date: Mar 05
Value: 2041.26 	
Date: Feb 28
Value: 2037.02 	
Date: Feb 25
Value: 2036.49 	
Date: Feb 20
Value: 2034.96 	
Date: Feb 15
Value: 2032.89 	
Date: Feb 10
Value: 2031.55 	
Date: Feb 05
Value: 2030.62 	
Date: Jan 31
Value: 2029.76 	
Date: Jan 25
Value: 2027.43 	
Date: Jan 20
Value: 2026.77 	
Date: Jan 15
Value: 2025.49 	
Date: Jan 10
Value: 2014.73 	
Date: Jan 05
Value: 2013.74 	
Date: Dec 31
Value: 2009.76 	
Date: Dec 25
Value: 2005.78 	
Date: Dec 20
Value: 1957.95 	
Date: Dec 15
Value: 1948.94 	
Date: Dec 10
Value: 1934.45 	
Date: Dec 05
Value: 1886.41 	
Date: Nov 30
Value: 1870.82 	
Date: Nov 25
Value: 1843.15 	
Date: Nov 20
Value: 1820.84 	
Date: Nov 15
Value: 1816.23 	
Date: Nov 10
Value: 1809.97 	
Date: Nov 05
Value: 1808.82 	
Date: Oct 31
Value: 1807.74 	
Date: Oct 25
Value: 1805.69 	
Date: Oct 20
Value: 1804.1 	
Date: Oct 15
Value: 1802.5 	
Date: Oct 10
Value: 1798.72 	
Date: Oct 05
Value: 1795.12 	
Date: Sep 30
Value: 1779.43 	
Date: Sep 25
Value: 1774.87 	
Date: Sep 20
Value: 1771.42 	
Date: Sep 15
Value: 1754.99 	
Date: Sep 10
Value: 1745.23 	
Date: Sep 05
Value: 1735.24 	
Date: Aug 31
Value: 1732.22 	
Date: Aug 25
Value: 1728.56 	
Date: Aug 20
Value: 1722.01 	
Date: Aug 15
Value: 1689.61 	
Date: Aug 10
Value: 1687.03 	
Date: Aug 05
Value: 1685.21 	
Date: Jul 31
Value: 1682.89 	
Date: Jul 25
Value: 1680.02 	
Date: Jul 20
Value: 1676.33 	
Date: Jul 15
Value: 1673.02 	
Date: Jul 10
Value: 1670.35 	
Date: Jul 05
Value: 1667.71 	
Date: Jun 30
Value: 1663.2 	
Date: Jun 25
Value: 1638.77 	
Date: Jun 20
Value: 1609.01 	
Date: Jun 15
Value: 1606.03 	
Date: Jun 10
Value: 1595.68 	
Date: Jun 05
Value: 1593.13 	
Date: May 31
Value: 1586.86 	
Date: May 25
Value: 1579.77 	
Date: May 20
Value: 1565.5 	
Date: May 15
Value: 1540.02 	
Date: May 10
Value: 1533.05 	
Date: May 05
Value: 1524.61 	
Date: Apr 30
Value: 2091.58 	
Date: Apr 25
Value: 2087.77 	
Date: Apr 20
Value: 2055.28 	
Date: Apr 15
Value: 2037.21 	
Date: Apr 10
Value: 2034.59 	
Date: Apr 05
Value: 2032.13 	
Date: Mar 31
Value: 2029.8 	
Date: Mar 25
Value: 2020.09 	
Date: Mar 20
Value: 2015.39 	
Date: Mar 15
Value: 2012.2 	
Date: Mar 10
Value: 1980.98 	
Date: Mar 05
Value: 1972.26 	
Date: Feb 28
Value: 1958.98 	
Date: Feb 25
Value: 1953.4 	
Date: Feb 20
Value: 1949.12 	
Date: Feb 15
Value: 1948.23 	
Date: Feb 10
Value: 1931.62 	
Date: Feb 05
Value: 1927.39 	
Date: Jan 31
Value: 1926.43 	
Date: Jan 25
Value: 1925.67 	
Date: Jan 20
Value: 1924.39 	
Date: Jan 15
Value: 1914.49 	
Date: Jan 10
Value: 1912.04 	
Date: Jan 05
Value: 1901.65 	
Date: Dec 31
Value: 1894.42 	
Date: Dec 25
Value: 1890.64 	
Date: Dec 20
Value: 1875.36 	
Date: Dec 15
Value: 1869.92 	
Date: Dec 10
Value: 1842.7 	
Date: Dec 05
Value: 1832.34 	
Date: Nov 30
Value: 1816.05 	
Date: Nov 25
Value: 1785.13 	
Date: Nov 20
Value: 1769.15 	
Date: Nov 15
Value: 1749.54 	
Date: Nov 10
Value: 1743.39 	
Date: Nov 05
Value: 1730.74 	
Date: Oct 31
Value: 2406.33 	
Date: Oct 25
Value: 2404.28 	
Date: Oct 20
Value: 2402.69 	
Date: Oct 15
Value: 2401.09 	
Date: Oct 10
Value: 2397.31 	
Date: Oct 05
Value: 2393.71 	
Date: Sep 30
Value: 2378.02 	
Date: Sep 25
Value: 2373.46 	
Date: Sep 20
Value: 2370.01 	
Date: Sep 15
Value: 2353.58 	
Date: Sep 10
Value: 2343.82 	
Date: Sep 05
Value: 2333.83 	
Date: Aug 31
Value: 2330.81 	
Date: Aug 25
Value: 2327.15 	
Date: Aug 20
Value: 2320.6 	
Date: Aug 15
Value: 2288.2 	
Date: Aug 10
Value: 2285.62 	
Date: Aug 05
Value: 2283.8 	
Date: Jul 31
Value: 2281.48 	
Date: Jul 25
Value: 2278.61 	
Date: Jul 20
Value: 2274.92 	
Date: Jul 15
Value: 2271.61 	
Date: Jul 10
Value: 2268.94 	
Date: Jul 05
Value: 2266.3 	
Date: Jun 30
Value: 2261.78 	
Date: Jun 25
Value: 2237.36 	
Date: Jun 20
Value: 2207.6 	
Date: Jun 15
Value: 2204.62 	
Date: Jun 10
Value: 2194.27 	
Date: Jun 05
Value: 2191.72 	
Date: May 31
Value: 2185.45 	
Date: May 25
Value: 2178.36 	
Date: May 20
Value: 2164.09 	
Date: May 15
Value: 2138.61 	
Date: May 10
Value: 2131.64 	
Date: May 05
Value: 2123.2 	
Date: Apr 30
Value: 665.67 	
Date: Apr 25
Value: 656.23 	
Date: Apr 20
Value: 644.04 	
Date: Apr 15
Value: 629.43 	
Date: Apr 10
Value: 616.05 	
Date: Apr 05
Value: 604.97 	
Date: Mar 31
Value: 593.06 	
Date: Mar 25
Value: 577.84 	
Date: Mar 20
Value: 567.76 	
Date: Mar 15
Value: 558.02 	
Date: Mar 10
Value: 549.38 	
Date: Mar 05
Value: 539.14 	
Date: Feb 28
Value: 529.54 	
Date: Feb 25
Value: 525.91 	
Date: Feb 20
Value: 518.44 	
Date: Feb 15
Value: 513.67 	
Date: Feb 10
Value: 505.76 	
Date: Feb 05
Value: 499.83 	
Date: Jan 31
Value: 494.15 	
Date: Jan 25
Value: 485.41 	
Date: Jan 20
Value: 478.5 	
Date: Jan 15
Value: 473.4 	
Date: Jan 10
Value: 468.78 	
Date: Jan 05
Value: 460.92 	
Date: Dec 31
Value: 453.38 	
Date: Dec 25
Value: 438.98 	
Date: Dec 20
Value: 425.51 	
Date: Dec 15
Value: 411.15 	
Date: Dec 10
Value: 397.88 	
Date: Dec 05
Value: 384.31 	
Date: Nov 30
Value: 369.12 	
Date: Nov 25
Value: 357.82 	
Date: Nov 20
Value: 345.15 	
Date: Nov 15
Value: 332.34 	
Date: Nov 10
Value: 321.94 	
Date: Nov 05
Value: 312.93 	
Date: Oct 31
Value: 1019.12 	
Date: Oct 25
Value: 1009.11 	
Date: Oct 20
Value: 998.61 	
Date: Oct 15
Value: 990.67 	
Date: Oct 10
Value: 978.96 	
Date: Oct 05
Value: 968.03 	
Date: Sep 30
Value: 959.87 	
Date: Sep 25
Value: 952.1 	
Date: Sep 20
Value: 945.38 	
Date: Sep 15
Value: 939.38 	
Date: Sep 10
Value: 933.64 	
Date: Sep 05
Value: 928.3 	
Date: Aug 31
Value: 921.74 	
Date: Aug 25
Value: 911.92 	
Date: Aug 20
Value: 903.46 	
Date: Aug 15
Value: 895.93 	
Date: Aug 10
Value: 887.13 	
Date: Aug 05
Value: 874.67 	
Date: Jul 31
Value: 866.61 	
Date: Jul 25
Value: 854.8 	
Date: Jul 20
Value: 847.67 	
Date: Jul 15
Value: 842.52 	
Date: Jul 10
Value: 834.48 	
Date: Jul 05
Value: 825.85 	
Date: Jun 30
Value: 817.03 	
Date: Jun 25
Value: 806.88 	
Date: Jun 20
Value: 794.2 	
Date: Jun 15
Value: 779.62 	
Date: Jun 10
Value: 764.83 	
Date: Jun 05
Value: 752.41 	
Date: May 31
Value: 738.15 	
Date: May 25
Value: 724.73 	
Date: May 20
Value: 712.1 	
Date: May 15
Value: 701.95 	
Date: May 10
Value: 689.91 	
Date: May 05
Value: 677.43 	
Date: Apr 30
Value: 1492.99 	
Date: Apr 25
Value: 1489.18 	
Date: Apr 20
Value: 2137.71 	
Date: Apr 15
Value: 2132.19 	
Date: Apr 10
Value: 2127.18 	
Date: Apr 05
Value: 2120.14 	
Date: Mar 31
Value: 2103.55 	
Date: Mar 25
Value: 2067.66 	
Date: Mar 20
Value: 2054.09 	
Date: Mar 15
Value: 2050.63 	
Date: Mar 10
Value: 2042.77 	
Date: Mar 05
Value: 2041.26 	
Date: Feb 28
Value: 2037.02 	
Date: Feb 25
Value: 2036.49 	
Date: Feb 20
Value: 2034.96 	
Date: Feb 15
Value: 2032.89 	
Date: Feb 10
Value: 2031.55 	
Date: Feb 05
Value: 2030.62 	
Date: Jan 31
Value: 2029.76 	
Date: Jan 25
Value: 2027.43 	
Date: Jan 20
Value: 2026.77 	
Date: Jan 15
Value: 2025.49 	
Date: Jan 10
Value: 2014.73 	
Date: Jan 05
Value: 2013.74 	
Date: Dec 31
Value: 2009.76 	
Date: Dec 25
Value: 2005.78 	
Date: Dec 20
Value: 1957.95 	
Date: Dec 15
Value: 1948.94 	
Date: Dec 10
Value: 1934.45 	
Date: Dec 05
Value: 1886.41 	
Date: Nov 30
Value: 1870.82 	
Date: Nov 25
Value: 1843.15 	
Date: Nov 20
Value: 1820.84 	
Date: Nov 15
Value: 1816.23 	
Date: Nov 10
Value: 1809.97 	
Date: Nov 05
Value: 1808.82 	
Date: Oct 31
Value: 1807.74 	
Date: Oct 25
Value: 1805.69 	
Date: Oct 20
Value: 1804.1 	
Date: Oct 15
Value: 1802.5 	
Date: Oct 10
Value: 1798.72 	
Date: Oct 05
Value: 1795.12 	
Date: Sep 30
Value: 1779.43 	
Date: Sep 25
Value: 1774.87 	
Date: Sep 20
Value: 1771.42 	
Date: Sep 15
Value: 1754.99 	
Date: Sep 10
Value: 1745.23 	
Date: Sep 05
Value: 1735.24 	
Date: Aug 31
Value: 1732.22 	
Date: Aug 25
Value: 1728.56 	
Date: Aug 20
Value: 1722.01 	
Date: Aug 15
Value: 1689.61 	
Date: Aug 10
Value: 1687.03 	
Date: Aug 05
Value: 1685.21 	
Date: Jul 31
Value: 1682.89 	
Date: Jul 25
Value: 1680.02 	
Date: Jul 20
Value: 1676.33 	
Date: Jul 15
Value: 1673.02 	
Date: Jul 10
Value: 1670.35 	
Date: Jul 05
Value: 1667.71 	
Date: Jun 30
Value: 1663.2 	
Date: Jun 25
Value: 1638.77 	
Date: Jun 20
Value: 1609.01 	
Date: Jun 15
Value: 1606.03 	
Date: Jun 10
Value: 1595.68 	
Date: Jun 05
Value: 1593.13 	
Date: May 31
Value: 1586.86 	
Date: May 25
Value: 1579.77 	
Date: May 20
Value: 1565.5 	
Date: May 15
Value: 1540.02 	
Date: May 10
Value: 1533.05 	
Date: May 05
Value: 1524.61 	
Date: Apr 30
Value: 2091.58 	
Date: Apr 25
Value: 2087.77 	
Date: Apr 20
Value: 2055.28 	
Date: Apr 15
Value: 2037.21 	
Date: Apr 10
Value: 2034.59 	
Date: Apr 05
Value: 2032.13 	
Date: Mar 31
Value: 2029.8 	
Date: Mar 25
Value: 2020.09 	
Date: Mar 20
Value: 2015.39 	
Date: Mar 15
Value: 2012.2 	
Date: Mar 10
Value: 1980.98 	
Date: Mar 05
Value: 1972.26 	
Date: Feb 28
Value: 1958.98 	
Date: Feb 25
Value: 1953.4 	
Date: Feb 20
Value: 1949.12 	
Date: Feb 15
Value: 1948.23 	
Date: Feb 10
Value: 1931.62 	
Date: Feb 05
Value: 1927.39 	
Date: Jan 31
Value: 1926.43 	
Date: Jan 25
Value: 1925.67 	
Date: Jan 20
Value: 1924.39 	
Date: Jan 15
Value: 1914.49 	
Date: Jan 10
Value: 1912.04 	
Date: Jan 05
Value: 1901.65 	
Date: Dec 31
Value: 1894.42 	
Date: Dec 25
Value: 1890.64 	
Date: Dec 20
Value: 1875.36 	
Date: Dec 15
Value: 1869.92 	
Date: Dec 10
Value: 1842.7 	
Date: Dec 05
Value: 1832.34 	
Date: Nov 30
Value: 1816.05 	
Date: Nov 25
Value: 1785.13 	
Date: Nov 20
Value: 1769.15 	
Date: Nov 15
Value: 1749.54 	
Date: Nov 10
Value: 1743.39 	
Date: Nov 05
Value: 1730.74 	
Date: Oct 31
Value: 2406.33 	
Date: Oct 25
Value: 2404.28 	
Date: Oct 20
Value: 2402.69 	
Date: Oct 15
Value: 2401.09 	
Date: Oct 10
Value: 2397.31 	
Date: Oct 05
Value: 2393.71 	
Date: Sep 30
Value: 2378.02 	
Date: Sep 25
Value: 2373.46 	
Date: Sep 20
Value: 2370.01 	
Date: Sep 15
Value: 2353.58 	
Date: Sep 10
Value: 2343.82 	
Date: Sep 05
Value: 2333.83 	
Date: Aug 31
Value: 2330.81 	
Date: Aug 25
Value: 2327.15 	
Date: Aug 20
Value: 2320.6 	
Date: Aug 15
Value: 2288.2 	
Date: Aug 10
Value: 2285.62 	
Date: Aug 05
Value: 2283.8 	
Date: Jul 31
Value: 2281.48 	
Date: Jul 25
Value: 2278.61 	
Date: Jul 20
Value: 2274.92 	
Date: Jul 15
Value: 2271.61 	
Date: Jul 10
Value: 2268.94 	
Date: Jul 05
Value: 2266.3 	
Date: Jun 30
Value: 2261.78 	
Date: Jun 25
Value: 2237.36 	
Date: Jun 20
Value: 2207.6 	
Date: Jun 15
Value: 2204.62 	
Date: Jun 10
Value: 2194.27 	
Date: Jun 05
Value: 2191.72 	
Date: May 31
Value: 2185.45 	
Date: May 25
Value: 2178.36 	
Date: May 20
Value: 2164.09 	
Date: May 15
Value: 2138.61 	
Date: May 10
Value: 2131.64 	
Date: May 05
Value: 2123.2 	
Date: Apr 30
Value: 665.67 	
Date: Apr 25
Value: 656.23 	
Date: Apr 20
Value: 644.04 	
Date: Apr 15
Value: 629.43 	
Date: Apr 10
Value: 616.05 	
Date: Apr 05
Value: 604.97 	
Date: Mar 31
Value: 593.06 	
Date: Mar 25
Value: 577.84 	
Date: Mar 20
Value: 567.76 	
Date: Mar 15
Value: 558.02 	
Date: Mar 10
Value: 549.38 	
Date: Mar 05
Value: 539.14 	
Date: Feb 28
Value: 529.54 	
Date: Feb 25
Value: 525.91 	
Date: Feb 20
Value: 518.44 	
Date: Feb 15
Value: 513.67 	
Date: Feb 10
Value: 505.76 	
Date: Feb 05
Value: 499.83 	
Date: Jan 31
Value: 494.15 	
Date: Jan 25
Value: 485.41 	
Date: Jan 20
Value: 478.5 	
Date: Jan 15
Value: 473.4 	
Date: Jan 10
Value: 468.78 	
Date: Jan 05
Value: 460.92 	
Date: Dec 31
Value: 453.38 	
Date: Dec 25
Value: 438.98 	
Date: Dec 20
Value: 425.51 	
Date: Dec 15
Value: 411.15 	
Date: Dec 10
Value: 397.88 	
Date: Dec 05
Value: 384.31 	
Date: Nov 30
Value: 369.12 	
Date: Nov 25
Value: 357.82 	
Date: Nov 20
Value: 345.15 	
Date: Nov 15
Value: 332.34 	
Date: Nov 10
Value: 321.94 	
Date: Nov 05
Value: 312.93 	
Date: Oct 31
Value: 1019.12 	
Date: Oct 25
Value: 1009.11 	
Date: Oct 20
Value: 998.61 	
Date: Oct 15
Value: 990.67 	
Date: Oct 10
Value: 978.96 	
Date: Oct 05
Value: 968.03 	
Date: Sep 30
Value: 959.87 	
Date: Sep 25
Value: 952.1 	
Date: Sep 20
Value: 945.38 	
Date: Sep 15
Value: 939.38 	
Date: Sep 10
Value: 933.64 	
Date: Sep 05
Value: 928.3 	
Date: Aug 31
Value: 921.74 	
Date: Aug 25
Value: 911.92 	
Date: Aug 20
Value: 903.46 	
Date: Aug 15
Value: 895.93 	
Date: Aug 10
Value: 887.13 	
Date: Aug 05
Value: 874.67 	
Date: Jul 31
Value: 866.61 	
Date: Jul 25
Value: 854.8 	
Date: Jul 20
Value: 847.67 	
Date: Jul 15
Value: 842.52 	
Date: Jul 10
Value: 834.48 	
Date: Jul 05
Value: 825.85 	
Date: Jun 30
Value: 817.03 	
Date: Jun 25
Value: 806.88 	
Date: Jun 20
Value: 794.2 	
Date: Jun 15
Value: 779.62 	
Date: Jun 10
Value: 764.83 	
Date: Jun 05
Value: 752.41 	
Date: May 31
Value: 738.15 	
Date: May 25
Value: 724.73 	
Date: May 20
Value: 712.1 	
Date: May 15
Value: 701.95 	
Date: May 10
Value: 689.91 	
Date: May 05
Value: 677.43

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52
	
Date: Apr 30
Value: 1655.15 	
Date: Apr 25
Value: 1649.02 	
Date: Apr 20
Value: 2378.61 	
Date: Apr 15
Value: 2372.76 	
Date: Apr 10
Value: 2364.95 	
Date: Apr 05
Value: 2354.61 	
Date: Mar 31
Value: 2344.69 	
Date: Mar 25
Value: 2305.67 	
Date: Mar 20
Value: 2273.26 	
Date: Mar 15
Value: 2265.15 	
Date: Mar 10
Value: 2253.92 	
Date: Mar 05
Value: 2250.59 	
Date: Feb 28
Value: 2245.25 	
Date: Feb 25
Value: 2244.36 	
Date: Feb 20
Value: 2243.29 	
Date: Feb 15
Value: 2241.68 	
Date: Feb 10
Value: 2240.67 	
Date: Feb 05
Value: 2239.69 	
Date: Jan 31
Value: 2237.43 	
Date: Jan 25
Value: 2227.79 	
Date: Jan 20
Value: 2226.13 	
Date: Jan 15
Value: 2223.17 	
Date: Jan 10
Value: 2203.12 	
Date: Jan 05
Value: 2197.61 	
Date: Dec 31
Value: 2188.92 	
Date: Dec 25
Value: 2183.93 	
Date: Dec 20
Value: 2127.99 	
Date: Dec 15
Value: 2116.6 	
Date: Dec 10
Value: 2108.99 	
Date: Dec 05
Value: 2077.99 	
Date: Nov 30
Value: 2047.99 	
Date: Nov 25
Value: 2023.21 	
Date: Nov 20
Value: 2000.01 	
Date: Nov 15
Value: 1986.62 	
Date: Nov 10
Value: 1979.09 	
Date: Nov 05
Value: 1977.91 	
Date: Oct 31
Value: 1976.84 	
Date: Oct 25
Value: 1974.6 	
Date: Oct 20
Value: 1972.97 	
Date: Oct 15
Value: 1971.36 	
Date: Oct 10
Value: 1969.28 	
Date: Oct 05
Value: 1962.59 	
Date: Sep 30
Value: 1930.08 	
Date: Sep 25
Value: 1923.18 	
Date: Sep 20
Value: 1920.41 	
Date: Sep 15
Value: 1911.2 	
Date: Sep 10
Value: 1900.65 	
Date: Sep 05
Value: 1883.09 	
Date: Aug 31
Value: 1880.37 	
Date: Aug 25
Value: 1872.21 	
Date: Aug 20
Value: 1864.7 	
Date: Aug 15
Value: 1846.44 	
Date: Aug 10
Value: 1843.71 	
Date: Aug 05
Value: 1840.91 	
Date: Jul 31
Value: 1837.63 	
Date: Jul 25
Value: 1834.5 	
Date: Jul 20
Value: 1827.62 	
Date: Jul 15
Value: 1820.35 	
Date: Jul 10
Value: 1817.02 	
Date: Jul 05
Value: 1814.2 	
Date: Jun 30
Value: 1807.27 	
Date: Jun 25
Value: 1796.24 	
Date: Jun 20
Value: 1764.5 	
Date: Jun 15
Value: 1761.49 	
Date: Jun 10
Value: 1754.53 	
Date: Jun 05
Value: 1750.01 	
Date: May 31
Value: 1746.5 	
Date: May 25
Value: 1736.48 	
Date: May 20
Value: 1727.37 	
Date: May 15
Value: 1698.24 	
Date: May 10
Value: 1687.14 	
Date: May 05
Value: 1675.05 	
Date: Apr 30
Value: 2325.28 	
Date: Apr 25
Value: 2319.15 	
Date: Apr 20
Value: 2272.68 	
Date: Apr 15
Value: 2246.91 	
Date: Apr 10
Value: 2242.61 	
Date: Apr 05
Value: 2238.53 	
Date: Mar 31
Value: 2230.93 	
Date: Mar 25
Value: 2209.89 	
Date: Mar 20
Value: 2200.51 	
Date: Mar 15
Value: 2191.88 	
Date: Mar 10
Value: 2169.12 	
Date: Mar 05
Value: 2156.86 	
Date: Feb 28
Value: 2114.32 	
Date: Feb 25
Value: 2107.52 	
Date: Feb 20
Value: 2101.17 	
Date: Feb 15
Value: 2100.13 	
Date: Feb 10
Value: 2087.76 	
Date: Feb 05
Value: 2081.49 	
Date: Jan 31
Value: 2079.79 	
Date: Jan 25
Value: 2078.5 	
Date: Jan 20
Value: 2073.8 	
Date: Jan 15
Value: 2056.28 	
Date: Jan 10
Value: 2051.76 	
Date: Jan 05
Value: 2033.32 	
Date: Dec 31
Value: 2023.28 	
Date: Dec 25
Value: 2020.4 	
Date: Dec 20
Value: 2005.53 	
Date: Dec 15
Value: 2002.82 	
Date: Dec 10
Value: 1960.72 	
Date: Dec 05
Value: 1953.02 	
Date: Nov 30
Value: 1939.64 	
Date: Nov 25
Value: 1888.05 	
Date: Nov 20
Value: 1861.6 	
Date: Nov 15
Value: 1848.22 	
Date: Nov 10
Value: 1839.03 	
Date: Nov 05
Value: 1814.02 	
Date: Oct 31
Value: 2646.96 	
Date: Oct 25
Value: 2644.73 	
Date: Oct 20
Value: 2643.1 	
Date: Oct 15
Value: 2641.49 	
Date: Oct 10
Value: 2639.41 	
Date: Oct 05
Value: 2632.72 	
Date: Sep 30
Value: 2600.21 	
Date: Sep 25
Value: 2593.31 	
Date: Sep 20
Value: 2590.54 	
Date: Sep 15
Value: 2581.33 	
Date: Sep 10
Value: 2570.78 	
Date: Sep 05
Value: 2553.22 	
Date: Aug 31
Value: 2550.5 	
Date: Aug 25
Value: 2542.34 	
Date: Aug 20
Value: 2534.83 	
Date: Aug 15
Value: 2516.57 	
Date: Aug 10
Value: 2513.84 	
Date: Aug 05
Value: 2511.04 	
Date: Jul 31
Value: 2507.76 	
Date: Jul 25
Value: 2504.63 	
Date: Jul 20
Value: 2497.75 	
Date: Jul 15
Value: 2490.48 	
Date: Jul 10
Value: 2487.15 	
Date: Jul 05
Value: 2484.33 	
Date: Jun 30
Value: 2477.4 	
Date: Jun 25
Value: 2466.37 	
Date: Jun 20
Value: 2434.62 	
Date: Jun 15
Value: 2431.61 	
Date: Jun 10
Value: 2424.66 	
Date: Jun 05
Value: 2420.14 	
Date: May 31
Value: 2416.63 	
Date: May 25
Value: 2406.61 	
Date: May 20
Value: 2397.49 	
Date: May 15
Value: 2368.37 	
Date: May 10
Value: 2357.27 	
Date: May 05
Value: 2345.18 	
Date: Apr 30
Value: 779.04 	
Date: Apr 25
Value: 766.67 	
Date: Apr 20
Value: 752.76 	
Date: Apr 15
Value: 735.9 	
Date: Apr 10
Value: 719.98 	
Date: Apr 05
Value: 704.95 	
Date: Mar 31
Value: 690.27 	
Date: Mar 25
Value: 672.37 	
Date: Mar 20
Value: 659.12 	
Date: Mar 15
Value: 646 	
Date: Mar 10
Value: 635.03 	
Date: Mar 05
Value: 620.72 	
Date: Feb 28
Value: 605.95 	
Date: Feb 25
Value: 600.52 	
Date: Feb 20
Value: 589.69 	
Date: Feb 15
Value: 582.46 	
Date: Feb 10
Value: 571.15 	
Date: Feb 05
Value: 560.78 	
Date: Jan 31
Value: 550.3 	
Date: Jan 25
Value: 533.51 	
Date: Jan 20
Value: 517.66 	
Date: Jan 15
Value: 506.64 	
Date: Jan 10
Value: 496.75 	
Date: Jan 05
Value: 482.61 	
Date: Dec 31
Value: 468.93 	
Date: Dec 25
Value: 450.35 	
Date: Dec 20
Value: 435.2 	
Date: Dec 15
Value: 419.34 	
Date: Dec 10
Value: 404.6 	
Date: Dec 05
Value: 389.53 	
Date: Nov 30
Value: 368.8 	
Date: Nov 25
Value: 354.8 	
Date: Nov 20
Value: 340.56 	
Date: Nov 15
Value: 323.91 	
Date: Nov 10
Value: 309.21 	
Date: Nov 05
Value: 296.22 	
Date: Oct 31
Value: 1123.38 	
Date: Oct 25
Value: 1110.85 	
Date: Oct 20
Value: 1099.23 	
Date: Oct 15
Value: 1089.48 	
Date: Oct 10
Value: 1075.42 	
Date: Oct 05
Value: 1063.95 	
Date: Sep 30
Value: 1055.29 	
Date: Sep 25
Value: 1048.36 	
Date: Sep 20
Value: 1042.71 	
Date: Sep 15
Value: 1037.67 	
Date: Sep 10
Value: 1032.61 	
Date: Sep 05
Value: 1026.75 	
Date: Aug 31
Value: 1020.59 	
Date: Aug 25
Value: 1009.81 	
Date: Aug 20
Value: 1001.89 	
Date: Aug 15
Value: 994.68 	
Date: Aug 10
Value: 987.68 	
Date: Aug 05
Value: 975.2 	
Date: Jul 31
Value: 966.89 	
Date: Jul 25
Value: 957.29 	
Date: Jul 20
Value: 951.11 	
Date: Jul 15
Value: 946.06 	
Date: Jul 10
Value: 938.5 	
Date: Jul 05
Value: 931.96 	
Date: Jun 30
Value: 923.84 	
Date: Jun 25
Value: 916.93 	
Date: Jun 20
Value: 907.94 	
Date: Jun 15
Value: 895.55 	
Date: Jun 10
Value: 885.64 	
Date: Jun 05
Value: 875.88 	
Date: May 31
Value: 864.37 	
Date: May 25
Value: 849.72 	
Date: May 20
Value: 835.2 	
Date: May 15
Value: 822.52 	
Date: May 10
Value: 807.68 	
Date: May 05
Value: 793.56 	
Date: Apr 30
Value: 1655.15 	
Date: Apr 25
Value: 1649.02 	
Date: Apr 20
Value: 2378.61 	
Date: Apr 15
Value: 2372.76 	
Date: Apr 10
Value: 2364.95 	
Date: Apr 05
Value: 2354.61 	
Date: Mar 31
Value: 2344.69 	
Date: Mar 25
Value: 2305.67 	
Date: Mar 20
Value: 2273.26 	
Date: Mar 15
Value: 2265.15 	
Date: Mar 10
Value: 2253.92 	
Date: Mar 05
Value: 2250.59 	
Date: Feb 28
Value: 2245.25 	
Date: Feb 25
Value: 2244.36 	
Date: Feb 20
Value: 2243.29 	
Date: Feb 15
Value: 2241.68 	
Date: Feb 10
Value: 2240.67 	
Date: Feb 05
Value: 2239.69 	
Date: Jan 31
Value: 2237.43 	
Date: Jan 25
Value: 2227.79 	
Date: Jan 20
Value: 2226.13 	
Date: Jan 15
Value: 2223.17 	
Date: Jan 10
Value: 2203.12 	
Date: Jan 05
Value: 2197.61 	
Date: Dec 31
Value: 2188.92 	
Date: Dec 25
Value: 2183.93 	
Date: Dec 20
Value: 2127.99 	
Date: Dec 15
Value: 2116.6 	
Date: Dec 10
Value: 2108.99 	
Date: Dec 05
Value: 2077.99 	
Date: Nov 30
Value: 2047.99 	
Date: Nov 25
Value: 2023.21 	
Date: Nov 20
Value: 2000.01 	
Date: Nov 15
Value: 1986.62 	
Date: Nov 10
Value: 1979.09 	
Date: Nov 05
Value: 1977.91 	
Date: Oct 31
Value: 1976.84 	
Date: Oct 25
Value: 1974.6 	
Date: Oct 20
Value: 1972.97 	
Date: Oct 15
Value: 1971.36 	
Date: Oct 10
Value: 1969.28 	
Date: Oct 05
Value: 1962.59 	
Date: Sep 30
Value: 1930.08 	
Date: Sep 25
Value: 1923.18 	
Date: Sep 20
Value: 1920.41 	
Date: Sep 15
Value: 1911.2 	
Date: Sep 10
Value: 1900.65 	
Date: Sep 05
Value: 1883.09 	
Date: Aug 31
Value: 1880.37 	
Date: Aug 25
Value: 1872.21 	
Date: Aug 20
Value: 1864.7 	
Date: Aug 15
Value: 1846.44 	
Date: Aug 10
Value: 1843.71 	
Date: Aug 05
Value: 1840.91 	
Date: Jul 31
Value: 1837.63 	
Date: Jul 25
Value: 1834.5 	
Date: Jul 20
Value: 1827.62 	
Date: Jul 15
Value: 1820.35 	
Date: Jul 10
Value: 1817.02 	
Date: Jul 05
Value: 1814.2 	
Date: Jun 30
Value: 1807.27 	
Date: Jun 25
Value: 1796.24 	
Date: Jun 20
Value: 1764.5 	
Date: Jun 15
Value: 1761.49 	
Date: Jun 10
Value: 1754.53 	
Date: Jun 05
Value: 1750.01 	
Date: May 31
Value: 1746.5 	
Date: May 25
Value: 1736.48 	
Date: May 20
Value: 1727.37 	
Date: May 15
Value: 1698.24 	
Date: May 10
Value: 1687.14 	
Date: May 05
Value: 1675.05 	
Date: Apr 30
Value: 2325.28 	
Date: Apr 25
Value: 2319.15 	
Date: Apr 20
Value: 2272.68 	
Date: Apr 15
Value: 2246.91 	
Date: Apr 10
Value: 2242.61 	
Date: Apr 05
Value: 2238.53 	
Date: Mar 31
Value: 2230.93 	
Date: Mar 25
Value: 2209.89 	
Date: Mar 20
Value: 2200.51 	
Date: Mar 15
Value: 2191.88 	
Date: Mar 10
Value: 2169.12 	
Date: Mar 05
Value: 2156.86 	
Date: Feb 28
Value: 2114.32 	
Date: Feb 25
Value: 2107.52 	
Date: Feb 20
Value: 2101.17 	
Date: Feb 15
Value: 2100.13 	
Date: Feb 10
Value: 2087.76 	
Date: Feb 05
Value: 2081.49 	
Date: Jan 31
Value: 2079.79 	
Date: Jan 25
Value: 2078.5 	
Date: Jan 20
Value: 2073.8 	
Date: Jan 15
Value: 2056.28 	
Date: Jan 10
Value: 2051.76 	
Date: Jan 05
Value: 2033.32 	
Date: Dec 31
Value: 2023.28 	
Date: Dec 25
Value: 2020.4 	
Date: Dec 20
Value: 2005.53 	
Date: Dec 15
Value: 2002.82 	
Date: Dec 10
Value: 1960.72 	
Date: Dec 05
Value: 1953.02 	
Date: Nov 30
Value: 1939.64 	
Date: Nov 25
Value: 1888.05 	
Date: Nov 20
Value: 1861.6 	
Date: Nov 15
Value: 1848.22 	
Date: Nov 10
Value: 1839.03 	
Date: Nov 05
Value: 1814.02 	
Date: Oct 31
Value: 2646.96 	
Date: Oct 25
Value: 2644.73 	
Date: Oct 20
Value: 2643.1 	
Date: Oct 15
Value: 2641.49 	
Date: Oct 10
Value: 2639.41 	
Date: Oct 05
Value: 2632.72 	
Date: Sep 30
Value: 2600.21 	
Date: Sep 25
Value: 2593.31 	
Date: Sep 20
Value: 2590.54 	
Date: Sep 15
Value: 2581.33 	
Date: Sep 10
Value: 2570.78 	
Date: Sep 05
Value: 2553.22 	
Date: Aug 31
Value: 2550.5 	
Date: Aug 25
Value: 2542.34 	
Date: Aug 20
Value: 2534.83 	
Date: Aug 15
Value: 2516.57 	
Date: Aug 10
Value: 2513.84 	
Date: Aug 05
Value: 2511.04 	
Date: Jul 31
Value: 2507.76 	
Date: Jul 25
Value: 2504.63 	
Date: Jul 20
Value: 2497.75 	
Date: Jul 15
Value: 2490.48 	
Date: Jul 10
Value: 2487.15 	
Date: Jul 05
Value: 2484.33 	
Date: Jun 30
Value: 2477.4 	
Date: Jun 25
Value: 2466.37 	
Date: Jun 20
Value: 2434.62 	
Date: Jun 15
Value: 2431.61 	
Date: Jun 10
Value: 2424.66 	
Date: Jun 05
Value: 2420.14 	
Date: May 31
Value: 2416.63 	
Date: May 25
Value: 2406.61 	
Date: May 20
Value: 2397.49 	
Date: May 15
Value: 2368.37 	
Date: May 10
Value: 2357.27 	
Date: May 05
Value: 2345.18 	
Date: Apr 30
Value: 779.04 	
Date: Apr 25
Value: 766.67 	
Date: Apr 20
Value: 752.76 	
Date: Apr 15
Value: 735.9 	
Date: Apr 10
Value: 719.98 	
Date: Apr 05
Value: 704.95 	
Date: Mar 31
Value: 690.27 	
Date: Mar 25
Value: 672.37 	
Date: Mar 20
Value: 659.12 	
Date: Mar 15
Value: 646 	
Date: Mar 10
Value: 635.03 	
Date: Mar 05
Value: 620.72 	
Date: Feb 28
Value: 605.95 	
Date: Feb 25
Value: 600.52 	
Date: Feb 20
Value: 589.69 	
Date: Feb 15
Value: 582.46 	
Date: Feb 10
Value: 571.15 	
Date: Feb 05
Value: 560.78 	
Date: Jan 31
Value: 550.3 	
Date: Jan 25
Value: 533.51 	
Date: Jan 20
Value: 517.66 	
Date: Jan 15
Value: 506.64 	
Date: Jan 10
Value: 496.75 	
Date: Jan 05
Value: 482.61 	
Date: Dec 31
Value: 468.93 	
Date: Dec 25
Value: 450.35 	
Date: Dec 20
Value: 435.2 	
Date: Dec 15
Value: 419.34 	
Date: Dec 10
Value: 404.6 	
Date: Dec 05
Value: 389.53 	
Date: Nov 30
Value: 368.8 	
Date: Nov 25
Value: 354.8 	
Date: Nov 20
Value: 340.56 	
Date: Nov 15
Value: 323.91 	
Date: Nov 10
Value: 309.21 	
Date: Nov 05
Value: 296.22 	
Date: Oct 31
Value: 1123.38 	
Date: Oct 25
Value: 1110.85 	
Date: Oct 20
Value: 1099.23 	
Date: Oct 15
Value: 1089.48 	
Date: Oct 10
Value: 1075.42 	
Date: Oct 05
Value: 1063.95 	
Date: Sep 30
Value: 1055.29 	
Date: Sep 25
Value: 1048.36 	
Date: Sep 20
Value: 1042.71 	
Date: Sep 15
Value: 1037.67 	
Date: Sep 10
Value: 1032.61 	
Date: Sep 05
Value: 1026.75 	
Date: Aug 31
Value: 1020.59 	
Date: Aug 25
Value: 1009.81 	
Date: Aug 20
Value: 1001.89 	
Date: Aug 15
Value: 994.68 	
Date: Aug 10
Value: 987.68 	
Date: Aug 05
Value: 975.2 	
Date: Jul 31
Value: 966.89 	
Date: Jul 25
Value: 957.29 	
Date: Jul 20
Value: 951.11 	
Date: Jul 15
Value: 946.06 	
Date: Jul 10
Value: 938.5 	
Date: Jul 05
Value: 931.96 	
Date: Jun 30
Value: 923.84 	
Date: Jun 25
Value: 916.93 	
Date: Jun 20
Value: 907.94 	
Date: Jun 15
Value: 895.55 	
Date: Jun 10
Value: 885.64 	
Date: Jun 05
Value: 875.88 	
Date: May 31
Value: 864.37 	
Date: May 25
Value: 849.72 	
Date: May 20
Value: 835.2 	
Date: May 15
Value: 822.52 	
Date: May 10
Value: 807.68 	
Date: May 05
Value: 793.56

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74
	
Date: Apr 30
Value: 2232.67 	
Date: Apr 25
Value: 2222.19 	
Date: Apr 20
Value: 3203.21 	
Date: Apr 15
Value: 3194.22 	
Date: Apr 10
Value: 3181.66 	
Date: Apr 05
Value: 3155.4 	
Date: Mar 31
Value: 3140.05 	
Date: Mar 25
Value: 3095.61 	
Date: Mar 20
Value: 3056.24 	
Date: Mar 15
Value: 3034.74 	
Date: Mar 10
Value: 3017.88 	
Date: Mar 05
Value: 3010.9 	
Date: Feb 28
Value: 3000.01 	
Date: Feb 25
Value: 2998.65 	
Date: Feb 20
Value: 2997.49 	
Date: Feb 15
Value: 2995.75 	
Date: Feb 10
Value: 2994.28 	
Date: Feb 05
Value: 2993.29 	
Date: Jan 31
Value: 2990.27 	
Date: Jan 25
Value: 2979.46 	
Date: Jan 20
Value: 2976.9 	
Date: Jan 15
Value: 2971.88 	
Date: Jan 10
Value: 2942.66 	
Date: Jan 05
Value: 2929.97 	
Date: Dec 31
Value: 2921.64 	
Date: Dec 25
Value: 2911.16 	
Date: Dec 20
Value: 2840.09 	
Date: Dec 15
Value: 2819.17 	
Date: Dec 10
Value: 2789.25 	
Date: Dec 05
Value: 2752.16 	
Date: Nov 30
Value: 2723.69 	
Date: Nov 25
Value: 2697.18 	
Date: Nov 20
Value: 2650.17 	
Date: Nov 15
Value: 2637.13 	
Date: Nov 10
Value: 2629.83 	
Date: Nov 05
Value: 2627.09 	
Date: Oct 31
Value: 2624.38 	
Date: Oct 25
Value: 2621.59 	
Date: Oct 20
Value: 2619.52 	
Date: Oct 15
Value: 2617.31 	
Date: Oct 10
Value: 2615.3 	
Date: Oct 05
Value: 2606.3 	
Date: Sep 30
Value: 2549.65 	
Date: Sep 25
Value: 2540.78 	
Date: Sep 20
Value: 2537.42 	
Date: Sep 15
Value: 2522.18 	
Date: Sep 10
Value: 2501.69 	
Date: Sep 05
Value: 2466.56 	
Date: Aug 31
Value: 2462.72 	
Date: Aug 25
Value: 2454.07 	
Date: Aug 20
Value: 2447.39 	
Date: Aug 15
Value: 2432.01 	
Date: Aug 10
Value: 2429.96 	
Date: Aug 05
Value: 2427.92 	
Date: Jul 31
Value: 2425.79 	
Date: Jul 25
Value: 2422.2 	
Date: Jul 20
Value: 2416.28 	
Date: Jul 15
Value: 2405.98 	
Date: Jul 10
Value: 2400.88 	
Date: Jul 05
Value: 2397.67 	
Date: Jun 30
Value: 2388.68 	
Date: Jun 25
Value: 2369.32 	
Date: Jun 20
Value: 2352.97 	
Date: Jun 15
Value: 2349.59 	
Date: Jun 10
Value: 2344.89 	
Date: Jun 05
Value: 2341.38 	
Date: May 31
Value: 2335.64 	
Date: May 25
Value: 2323.47 	
Date: May 20
Value: 2311.98 	
Date: May 15
Value: 2280.98 	
Date: May 10
Value: 2271.3 	
Date: May 05
Value: 2260.39 	
Date: Apr 30
Value: 3046.64 	
Date: Apr 25
Value: 3036.16 	
Date: Apr 20
Value: 2974.12 	
Date: Apr 15
Value: 2933.81 	
Date: Apr 10
Value: 2923.44 	
Date: Apr 05
Value: 2913.59 	
Date: Mar 31
Value: 2903.4 	
Date: Mar 25
Value: 2879.59 	
Date: Mar 20
Value: 2866.55 	
Date: Mar 15
Value: 2848.22 	
Date: Mar 10
Value: 2814.85 	
Date: Mar 05
Value: 2799.32 	
Date: Feb 28
Value: 2754.7 	
Date: Feb 25
Value: 2741.7 	
Date: Feb 20
Value: 2728.35 	
Date: Feb 15
Value: 2727.24 	
Date: Feb 10
Value: 2718.85 	
Date: Feb 05
Value: 2711.46 	
Date: Jan 31
Value: 2708.95 	
Date: Jan 25
Value: 2706.84 	
Date: Jan 20
Value: 2702.46 	
Date: Jan 15
Value: 2670.73 	
Date: Jan 10
Value: 2667.58 	
Date: Jan 05
Value: 2643.94 	
Date: Dec 31
Value: 2630.02 	
Date: Dec 25
Value: 2619.41 	
Date: Dec 20
Value: 2601.98 	
Date: Dec 15
Value: 2593.11 	
Date: Dec 10
Value: 2536.13 	
Date: Dec 05
Value: 2517.42 	
Date: Nov 30
Value: 2501.77 	
Date: Nov 25
Value: 2454.06 	
Date: Nov 20
Value: 2414.08 	
Date: Nov 15
Value: 2399.86 	
Date: Nov 10
Value: 2377.07 	
Date: Nov 05
Value: 2327.51 	
Date: Oct 31
Value: 3438.36 	
Date: Oct 25
Value: 3435.56 	
Date: Oct 20
Value: 3433.5 	
Date: Oct 15
Value: 3431.28 	
Date: Oct 10
Value: 3429.27 	
Date: Oct 05
Value: 3420.28 	
Date: Sep 30
Value: 3363.63 	
Date: Sep 25
Value: 3354.76 	
Date: Sep 20
Value: 3351.39 	
Date: Sep 15
Value: 3336.15 	
Date: Sep 10
Value: 3315.67 	
Date: Sep 05
Value: 3280.53 	
Date: Aug 31
Value: 3276.69 	
Date: Aug 25
Value: 3268.05 	
Date: Aug 20
Value: 3261.36 	
Date: Aug 15
Value: 3245.98 	
Date: Aug 10
Value: 3243.94 	
Date: Aug 05
Value: 3241.9 	
Date: Jul 31
Value: 3239.76 	
Date: Jul 25
Value: 3236.17 	
Date: Jul 20
Value: 3230.26 	
Date: Jul 15
Value: 3219.95 	
Date: Jul 10
Value: 3214.85 	
Date: Jul 05
Value: 3211.64 	
Date: Jun 30
Value: 3202.65 	
Date: Jun 25
Value: 3183.3 	
Date: Jun 20
Value: 3166.94 	
Date: Jun 15
Value: 3163.56 	
Date: Jun 10
Value: 3158.86 	
Date: Jun 05
Value: 3155.36 	
Date: May 31
Value: 3149.61 	
Date: May 25
Value: 3137.44 	
Date: May 20
Value: 3125.95 	
Date: May 15
Value: 3094.95 	
Date: May 10
Value: 3085.27 	
Date: May 05
Value: 3074.37 	
Date: Apr 30
Value: 1071.49 	
Date: Apr 25
Value: 1053.31 	
Date: Apr 20
Value: 1034.68 	
Date: Apr 15
Value: 1012.18 	
Date: Apr 10
Value: 990.75 	
Date: Apr 05
Value: 971.82 	
Date: Mar 31
Value: 953.78 	
Date: Mar 25
Value: 928.76 	
Date: Mar 20
Value: 911.34 	
Date: Mar 15
Value: 892.25 	
Date: Mar 10
Value: 875.68 	
Date: Mar 05
Value: 855.35 	
Date: Feb 28
Value: 833.08 	
Date: Feb 25
Value: 823.54 	
Date: Feb 20
Value: 804.9 	
Date: Feb 15
Value: 792.1 	
Date: Feb 10
Value: 770.79 	
Date: Feb 05
Value: 753.65 	
Date: Jan 31
Value: 736.03 	
Date: Jan 25
Value: 714.55 	
Date: Jan 20
Value: 695.96 	
Date: Jan 15
Value: 681.26 	
Date: Jan 10
Value: 668.17 	
Date: Jan 05
Value: 648.2 	
Date: Dec 31
Value: 628.43 	
Date: Dec 25
Value: 601.38 	
Date: Dec 20
Value: 581.46 	
Date: Dec 15
Value: 557.38 	
Date: Dec 10
Value: 534.36 	
Date: Dec 05
Value: 512.24 	
Date: Nov 30
Value: 486.39 	
Date: Nov 25
Value: 462.53 	
Date: Nov 20
Value: 438.73 	
Date: Nov 15
Value: 414.14 	
Date: Nov 10
Value: 392.83 	
Date: Nov 05
Value: 369.9 	
Date: Oct 31
Value: 1483.46 	
Date: Oct 25
Value: 1464.24 	
Date: Oct 20
Value: 1445.66 	
Date: Oct 15
Value: 1432.39 	
Date: Oct 10
Value: 1412.75 	
Date: Oct 05
Value: 1393.54 	
Date: Sep 30
Value: 1379.23 	
Date: Sep 25
Value: 1367.47 	
Date: Sep 20
Value: 1355.15 	
Date: Sep 15
Value: 1344.1 	
Date: Sep 10
Value: 1333.03 	
Date: Sep 05
Value: 1321.6 	
Date: Aug 31
Value: 1310.35 	
Date: Aug 25
Value: 1298.08 	
Date: Aug 20
Value: 1291.62 	
Date: Aug 15
Value: 1285.98 	
Date: Aug 10
Value: 1279.51 	
Date: Aug 05
Value: 1270 	
Date: Jul 31
Value: 1263.71 	
Date: Jul 25
Value: 1253.79 	
Date: Jul 20
Value: 1247.17 	
Date: Jul 15
Value: 1241.51 	
Date: Jul 10
Value: 1233.83 	
Date: Jul 05
Value: 1227.18 	
Date: Jun 30
Value: 1218.9 	
Date: Jun 25
Value: 1211.64 	
Date: Jun 20
Value: 1202.81 	
Date: Jun 15
Value: 1191.18 	
Date: Jun 10
Value: 1182.91 	
Date: Jun 05
Value: 1172.56 	
Date: May 31
Value: 1160.85 	
Date: May 25
Value: 1145.48 	
Date: May 20
Value: 1129.31 	
Date: May 15
Value: 1115.82 	
Date: May 10
Value: 1100.66 	
Date: May 05
Value: 1086.23 	
Date: Apr 30
Value: 2232.67 	
Date: Apr 25
Value: 2222.19 	
Date: Apr 20
Value: 3203.21 	
Date: Apr 15
Value: 3194.22 	
Date: Apr 10
Value: 3181.66 	
Date: Apr 05
Value: 3155.4 	
Date: Mar 31
Value: 3140.05 	
Date: Mar 25
Value: 3095.61 	
Date: Mar 20
Value: 3056.24 	
Date: Mar 15
Value: 3034.74 	
Date: Mar 10
Value: 3017.88 	
Date: Mar 05
Value: 3010.9 	
Date: Feb 28
Value: 3000.01 	
Date: Feb 25
Value: 2998.65 	
Date: Feb 20
Value: 2997.49 	
Date: Feb 15
Value: 2995.75 	
Date: Feb 10
Value: 2994.28 	
Date: Feb 05
Value: 2993.29 	
Date: Jan 31
Value: 2990.27 	
Date: Jan 25
Value: 2979.46 	
Date: Jan 20
Value: 2976.9 	
Date: Jan 15
Value: 2971.88 	
Date: Jan 10
Value: 2942.66 	
Date: Jan 05
Value: 2929.97 	
Date: Dec 31
Value: 2921.64 	
Date: Dec 25
Value: 2911.16 	
Date: Dec 20
Value: 2840.09 	
Date: Dec 15
Value: 2819.17 	
Date: Dec 10
Value: 2789.25 	
Date: Dec 05
Value: 2752.16 	
Date: Nov 30
Value: 2723.69 	
Date: Nov 25
Value: 2697.18 	
Date: Nov 20
Value: 2650.17 	
Date: Nov 15
Value: 2637.13 	
Date: Nov 10
Value: 2629.83 	
Date: Nov 05
Value: 2627.09 	
Date: Oct 31
Value: 2624.38 	
Date: Oct 25
Value: 2621.59 	
Date: Oct 20
Value: 2619.52 	
Date: Oct 15
Value: 2617.31 	
Date: Oct 10
Value: 2615.3 	
Date: Oct 05
Value: 2606.3 	
Date: Sep 30
Value: 2549.65 	
Date: Sep 25
Value: 2540.78 	
Date: Sep 20
Value: 2537.42 	
Date: Sep 15
Value: 2522.18 	
Date: Sep 10
Value: 2501.69 	
Date: Sep 05
Value: 2466.56 	
Date: Aug 31
Value: 2462.72 	
Date: Aug 25
Value: 2454.07 	
Date: Aug 20
Value: 2447.39 	
Date: Aug 15
Value: 2432.01 	
Date: Aug 10
Value: 2429.96 	
Date: Aug 05
Value: 2427.92 	
Date: Jul 31
Value: 2425.79 	
Date: Jul 25
Value: 2422.2 	
Date: Jul 20
Value: 2416.28 	
Date: Jul 15
Value: 2405.98 	
Date: Jul 10
Value: 2400.88 	
Date: Jul 05
Value: 2397.67 	
Date: Jun 30
Value: 2388.68 	
Date: Jun 25
Value: 2369.32 	
Date: Jun 20
Value: 2352.97 	
Date: Jun 15
Value: 2349.59 	
Date: Jun 10
Value: 2344.89 	
Date: Jun 05
Value: 2341.38 	
Date: May 31
Value: 2335.64 	
Date: May 25
Value: 2323.47 	
Date: May 20
Value: 2311.98 	
Date: May 15
Value: 2280.98 	
Date: May 10
Value: 2271.3 	
Date: May 05
Value: 2260.39 	
Date: Apr 30
Value: 3046.64 	
Date: Apr 25
Value: 3036.16 	
Date: Apr 20
Value: 2974.12 	
Date: Apr 15
Value: 2933.81 	
Date: Apr 10
Value: 2923.44 	
Date: Apr 05
Value: 2913.59 	
Date: Mar 31
Value: 2903.4 	
Date: Mar 25
Value: 2879.59 	
Date: Mar 20
Value: 2866.55 	
Date: Mar 15
Value: 2848.22 	
Date: Mar 10
Value: 2814.85 	
Date: Mar 05
Value: 2799.32 	
Date: Feb 28
Value: 2754.7 	
Date: Feb 25
Value: 2741.7 	
Date: Feb 20
Value: 2728.35 	
Date: Feb 15
Value: 2727.24 	
Date: Feb 10
Value: 2718.85 	
Date: Feb 05
Value: 2711.46 	
Date: Jan 31
Value: 2708.95 	
Date: Jan 25
Value: 2706.84 	
Date: Jan 20
Value: 2702.46 	
Date: Jan 15
Value: 2670.73 	
Date: Jan 10
Value: 2667.58 	
Date: Jan 05
Value: 2643.94 	
Date: Dec 31
Value: 2630.02 	
Date: Dec 25
Value: 2619.41 	
Date: Dec 20
Value: 2601.98 	
Date: Dec 15
Value: 2593.11 	
Date: Dec 10
Value: 2536.13 	
Date: Dec 05
Value: 2517.42 	
Date: Nov 30
Value: 2501.77 	
Date: Nov 25
Value: 2454.06 	
Date: Nov 20
Value: 2414.08 	
Date: Nov 15
Value: 2399.86 	
Date: Nov 10
Value: 2377.07 	
Date: Nov 05
Value: 2327.51 	
Date: Oct 31
Value: 3438.36 	
Date: Oct 25
Value: 3435.56 	
Date: Oct 20
Value: 3433.5 	
Date: Oct 15
Value: 3431.28 	
Date: Oct 10
Value: 3429.27 	
Date: Oct 05
Value: 3420.28 	
Date: Sep 30
Value: 3363.63 	
Date: Sep 25
Value: 3354.76 	
Date: Sep 20
Value: 3351.39 	
Date: Sep 15
Value: 3336.15 	
Date: Sep 10
Value: 3315.67 	
Date: Sep 05
Value: 3280.53 	
Date: Aug 31
Value: 3276.69 	
Date: Aug 25
Value: 3268.05 	
Date: Aug 20
Value: 3261.36 	
Date: Aug 15
Value: 3245.98 	
Date: Aug 10
Value: 3243.94 	
Date: Aug 05
Value: 3241.9 	
Date: Jul 31
Value: 3239.76 	
Date: Jul 25
Value: 3236.17 	
Date: Jul 20
Value: 3230.26 	
Date: Jul 15
Value: 3219.95 	
Date: Jul 10
Value: 3214.85 	
Date: Jul 05
Value: 3211.64 	
Date: Jun 30
Value: 3202.65 	
Date: Jun 25
Value: 3183.3 	
Date: Jun 20
Value: 3166.94 	
Date: Jun 15
Value: 3163.56 	
Date: Jun 10
Value: 3158.86 	
Date: Jun 05
Value: 3155.36 	
Date: May 31
Value: 3149.61 	
Date: May 25
Value: 3137.44 	
Date: May 20
Value: 3125.95 	
Date: May 15
Value: 3094.95 	
Date: May 10
Value: 3085.27 	
Date: May 05
Value: 3074.37 	
Date: Apr 30
Value: 1071.49 	
Date: Apr 25
Value: 1053.31 	
Date: Apr 20
Value: 1034.68 	
Date: Apr 15
Value: 1012.18 	
Date: Apr 10
Value: 990.75 	
Date: Apr 05
Value: 971.82 	
Date: Mar 31
Value: 953.78 	
Date: Mar 25
Value: 928.76 	
Date: Mar 20
Value: 911.34 	
Date: Mar 15
Value: 892.25 	
Date: Mar 10
Value: 875.68 	
Date: Mar 05
Value: 855.35 	
Date: Feb 28
Value: 833.08 	
Date: Feb 25
Value: 823.54 	
Date: Feb 20
Value: 804.9 	
Date: Feb 15
Value: 792.1 	
Date: Feb 10
Value: 770.79 	
Date: Feb 05
Value: 753.65 	
Date: Jan 31
Value: 736.03 	
Date: Jan 25
Value: 714.55 	
Date: Jan 20
Value: 695.96 	
Date: Jan 15
Value: 681.26 	
Date: Jan 10
Value: 668.17 	
Date: Jan 05
Value: 648.2 	
Date: Dec 31
Value: 628.43 	
Date: Dec 25
Value: 601.38 	
Date: Dec 20
Value: 581.46 	
Date: Dec 15
Value: 557.38 	
Date: Dec 10
Value: 534.36 	
Date: Dec 05
Value: 512.24 	
Date: Nov 30
Value: 486.39 	
Date: Nov 25
Value: 462.53 	
Date: Nov 20
Value: 438.73 	
Date: Nov 15
Value: 414.14 	
Date: Nov 10
Value: 392.83 	
Date: Nov 05
Value: 369.9 	
Date: Oct 31
Value: 1483.46 	
Date: Oct 25
Value: 1464.24 	
Date: Oct 20
Value: 1445.66 	
Date: Oct 15
Value: 1432.39 	
Date: Oct 10
Value: 1412.75 	
Date: Oct 05
Value: 1393.54 	
Date: Sep 30
Value: 1379.23 	
Date: Sep 25
Value: 1367.47 	
Date: Sep 20
Value: 1355.15 	
Date: Sep 15
Value: 1344.1 	
Date: Sep 10
Value: 1333.03 	
Date: Sep 05
Value: 1321.6 	
Date: Aug 31
Value: 1310.35 	
Date: Aug 25
Value: 1298.08 	
Date: Aug 20
Value: 1291.62 	
Date: Aug 15
Value: 1285.98 	
Date: Aug 10
Value: 1279.51 	
Date: Aug 05
Value: 1270 	
Date: Jul 31
Value: 1263.71 	
Date: Jul 25
Value: 1253.79 	
Date: Jul 20
Value: 1247.17 	
Date: Jul 15
Value: 1241.51 	
Date: Jul 10
Value: 1233.83 	
Date: Jul 05
Value: 1227.18 	
Date: Jun 30
Value: 1218.9 	
Date: Jun 25
Value: 1211.64 	
Date: Jun 20
Value: 1202.81 	
Date: Jun 15
Value: 1191.18 	
Date: Jun 10
Value: 1182.91 	
Date: Jun 05
Value: 1172.56 	
Date: May 31
Value: 1160.85 	
Date: May 25
Value: 1145.48 	
Date: May 20
Value: 1129.31 	
Date: May 15
Value: 1115.82 	
Date: May 10
Value: 1100.66 	
Date: May 05
Value: 1086.23

	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14
	
Date: Apr 30
Value: 1396 	
Date: Apr 25
Value: 1391.7 	
Date: Apr 20
Value: 1930.04 	
Date: Apr 15
Value: 1926.68 	
Date: Apr 10
Value: 1921.65 	
Date: Apr 05
Value: 1912.92 	
Date: Mar 31
Value: 1907.89 	
Date: Mar 25
Value: 1879.24 	
Date: Mar 20
Value: 1854.34 	
Date: Mar 15
Value: 1849.02 	
Date: Mar 10
Value: 1841.93 	
Date: Mar 05
Value: 1840.22 	
Date: Feb 28
Value: 1837.53 	
Date: Feb 25
Value: 1836.67 	
Date: Feb 20
Value: 1835.97 	
Date: Feb 15
Value: 1835 	
Date: Feb 10
Value: 1834.32 	
Date: Feb 05
Value: 1833.67 	
Date: Jan 31
Value: 1832.75 	
Date: Jan 25
Value: 1825.59 	
Date: Jan 20
Value: 1824.23 	
Date: Jan 15
Value: 1821.83 	
Date: Jan 10
Value: 1803.21 	
Date: Jan 05
Value: 1800.18 	
Date: Dec 31
Value: 1793.9 	
Date: Dec 25
Value: 1788.38 	
Date: Dec 20
Value: 1757.65 	
Date: Dec 15
Value: 1752.25 	
Date: Dec 10
Value: 1747.58 	
Date: Dec 05
Value: 1727.24 	
Date: Nov 30
Value: 1706.95 	
Date: Nov 25
Value: 1682.62 	
Date: Nov 20
Value: 1673.5 	
Date: Nov 15
Value: 1663.25 	
Date: Nov 10
Value: 1659.93 	
Date: Nov 05
Value: 1658.76 	
Date: Oct 31
Value: 1657.7 	
Date: Oct 25
Value: 1655.71 	
Date: Oct 20
Value: 1654.31 	
Date: Oct 15
Value: 1652.88 	
Date: Oct 10
Value: 1651.49 	
Date: Oct 05
Value: 1646.88 	
Date: Sep 30
Value: 1623.57 	
Date: Sep 25
Value: 1618.91 	
Date: Sep 20
Value: 1616.1 	
Date: Sep 15
Value: 1603.27 	
Date: Sep 10
Value: 1596.98 	
Date: Sep 05
Value: 1586.25 	
Date: Aug 31
Value: 1582.7 	
Date: Aug 25
Value: 1577.34 	
Date: Aug 20
Value: 1568.34 	
Date: Aug 15
Value: 1549.79 	
Date: Aug 10
Value: 1547.42 	
Date: Aug 05
Value: 1544.93 	
Date: Jul 31
Value: 1542.27 	
Date: Jul 25
Value: 1540 	
Date: Jul 20
Value: 1536.63 	
Date: Jul 15
Value: 1529.69 	
Date: Jul 10
Value: 1526.16 	
Date: Jul 05
Value: 1523.84 	
Date: Jun 30
Value: 1511.56 	
Date: Jun 25
Value: 1505.06 	
Date: Jun 20
Value: 1481.5 	
Date: Jun 15
Value: 1479.03 	
Date: Jun 10
Value: 1473.73 	
Date: Jun 05
Value: 1470.81 	
Date: May 31
Value: 1466.74 	
Date: May 25
Value: 1458.05 	
Date: May 20
Value: 1450.01 	
Date: May 15
Value: 1425.32 	
Date: May 10
Value: 1418.13 	
Date: May 05
Value: 1411.32 	
Date: Apr 30
Value: 1937.91 	
Date: Apr 25
Value: 1933.61 	
Date: Apr 20
Value: 1891.47 	
Date: Apr 15
Value: 1864.41 	
Date: Apr 10
Value: 1862.2 	
Date: Apr 05
Value: 1860.14 	
Date: Mar 31
Value: 1856.3 	
Date: Mar 25
Value: 1844.82 	
Date: Mar 20
Value: 1842 	
Date: Mar 15
Value: 1834.86 	
Date: Mar 10
Value: 1824.84 	
Date: Mar 05
Value: 1817.14 	
Date: Feb 28
Value: 1776.97 	
Date: Feb 25
Value: 1772.19 	
Date: Feb 20
Value: 1767.65 	
Date: Feb 15
Value: 1766.97 	
Date: Feb 10
Value: 1756.13 	
Date: Feb 05
Value: 1750.89 	
Date: Jan 31
Value: 1749.65 	
Date: Jan 25
Value: 1748.71 	
Date: Jan 20
Value: 1745.45 	
Date: Jan 15
Value: 1731.38 	
Date: Jan 10
Value: 1729.2 	
Date: Jan 05
Value: 1699.83 	
Date: Dec 31
Value: 1691.15 	
Date: Dec 25
Value: 1689.2 	
Date: Dec 20
Value: 1677.97 	
Date: Dec 15
Value: 1675.28 	
Date: Dec 10
Value: 1632.55 	
Date: Dec 05
Value: 1629.51 	
Date: Nov 30
Value: 1615.19 	
Date: Nov 25
Value: 1571.06 	
Date: Nov 20
Value: 1544.85 	
Date: Nov 15
Value: 1540.54 	
Date: Nov 10
Value: 1526.48 	
Date: Nov 05
Value: 1511.51 	
Date: Oct 31
Value: 2199.61 	
Date: Oct 25
Value: 2197.62 	
Date: Oct 20
Value: 2196.22 	
Date: Oct 15
Value: 2194.79 	
Date: Oct 10
Value: 2193.4 	
Date: Oct 05
Value: 2188.79 	
Date: Sep 30
Value: 2165.48 	
Date: Sep 25
Value: 2160.82 	
Date: Sep 20
Value: 2158.01 	
Date: Sep 15
Value: 2145.18 	
Date: Sep 10
Value: 2138.89 	
Date: Sep 05
Value: 2128.16 	
Date: Aug 31
Value: 2124.61 	
Date: Aug 25
Value: 2119.25 	
Date: Aug 20
Value: 2110.25 	
Date: Aug 15
Value: 2091.7 	
Date: Aug 10
Value: 2089.33 	
Date: Aug 05
Value: 2086.84 	
Date: Jul 31
Value: 2084.18 	
Date: Jul 25
Value: 2081.91 	
Date: Jul 20
Value: 2078.54 	
Date: Jul 15
Value: 2071.6 	
Date: Jul 10
Value: 2068.07 	
Date: Jul 05
Value: 2065.75 	
Date: Jun 30
Value: 2053.47 	
Date: Jun 25
Value: 2046.97 	
Date: Jun 20
Value: 2023.41 	
Date: Jun 15
Value: 2020.94 	
Date: Jun 10
Value: 2015.64 	
Date: Jun 05
Value: 2012.72 	
Date: May 31
Value: 2008.65 	
Date: May 25
Value: 1999.96 	
Date: May 20
Value: 1991.92 	
Date: May 15
Value: 1967.23 	
Date: May 10
Value: 1960.04 	
Date: May 05
Value: 1953.23 	
Date: Apr 30
Value: 609.63 	
Date: Apr 25
Value: 600.86 	
Date: Apr 20
Value: 590.82 	
Date: Apr 15
Value: 577.75 	
Date: Apr 10
Value: 565.77 	
Date: Apr 05
Value: 555.52 	
Date: Mar 31
Value: 543.83 	
Date: Mar 25
Value: 531.05 	
Date: Mar 20
Value: 521.21 	
Date: Mar 15
Value: 511.12 	
Date: Mar 10
Value: 503.88 	
Date: Mar 05
Value: 493.66 	
Date: Feb 28
Value: 482.88 	
Date: Feb 25
Value: 478.81 	
Date: Feb 20
Value: 470.54 	
Date: Feb 15
Value: 464.8 	
Date: Feb 10
Value: 456.89 	
Date: Feb 05
Value: 449.19 	
Date: Jan 31
Value: 441.35 	
Date: Jan 25
Value: 429.14 	
Date: Jan 20
Value: 417.96 	
Date: Jan 15
Value: 410.17 	
Date: Jan 10
Value: 401.62 	
Date: Jan 05
Value: 391.03 	
Date: Dec 31
Value: 381.06 	
Date: Dec 25
Value: 369.22 	
Date: Dec 20
Value: 357.83 	
Date: Dec 15
Value: 347.15 	
Date: Dec 10
Value: 335.9 	
Date: Dec 05
Value: 325.09 	
Date: Nov 30
Value: 309.72 	
Date: Nov 25
Value: 298.19 	
Date: Nov 20
Value: 285.85 	
Date: Nov 15
Value: 270.7 	
Date: Nov 10
Value: 259.08 	
Date: Nov 05
Value: 248.84 	
Date: Oct 31
Value: 896.04 	
Date: Oct 25
Value: 884.27 	
Date: Oct 20
Value: 873.04 	
Date: Oct 15
Value: 864.08 	
Date: Oct 10
Value: 851.41 	
Date: Oct 05
Value: 841.04 	
Date: Sep 30
Value: 833.58 	
Date: Sep 25
Value: 827.02 	
Date: Sep 20
Value: 821.92 	
Date: Sep 15
Value: 816.64 	
Date: Sep 10
Value: 812.23 	
Date: Sep 05
Value: 806.66 	
Date: Aug 31
Value: 802.38 	
Date: Aug 25
Value: 794.58 	
Date: Aug 20
Value: 788.04 	
Date: Aug 15
Value: 782.81 	
Date: Aug 10
Value: 777.41 	
Date: Aug 05
Value: 768.67 	
Date: Jul 31
Value: 762.13 	
Date: Jul 25
Value: 754.91 	
Date: Jul 20
Value: 750.95 	
Date: Jul 15
Value: 746.72 	
Date: Jul 10
Value: 740.79 	
Date: Jul 05
Value: 734.9 	
Date: Jun 30
Value: 728.19 	
Date: Jun 25
Value: 722.31 	
Date: Jun 20
Value: 715.24 	
Date: Jun 15
Value: 704.98 	
Date: Jun 10
Value: 696.54 	
Date: Jun 05
Value: 687.89 	
Date: May 31
Value: 679.25 	
Date: May 25
Value: 666.68 	
Date: May 20
Value: 654.86 	
Date: May 15
Value: 644.61 	
Date: May 10
Value: 632.79 	
Date: May 05
Value: 621.77 	
Date: Apr 30
Value: 1396 	
Date: Apr 25
Value: 1391.7 	
Date: Apr 20
Value: 1930.04 	
Date: Apr 15
Value: 1926.68 	
Date: Apr 10
Value: 1921.65 	
Date: Apr 05
Value: 1912.92 	
Date: Mar 31
Value: 1907.89 	
Date: Mar 25
Value: 1879.24 	
Date: Mar 20
Value: 1854.34 	
Date: Mar 15
Value: 1849.02 	
Date: Mar 10
Value: 1841.93 	
Date: Mar 05
Value: 1840.22 	
Date: Feb 28
Value: 1837.53 	
Date: Feb 25
Value: 1836.67 	
Date: Feb 20
Value: 1835.97 	
Date: Feb 15
Value: 1835 	
Date: Feb 10
Value: 1834.32 	
Date: Feb 05
Value: 1833.67 	
Date: Jan 31
Value: 1832.75 	
Date: Jan 25
Value: 1825.59 	
Date: Jan 20
Value: 1824.23 	
Date: Jan 15
Value: 1821.83 	
Date: Jan 10
Value: 1803.21 	
Date: Jan 05
Value: 1800.18 	
Date: Dec 31
Value: 1793.9 	
Date: Dec 25
Value: 1788.38 	
Date: Dec 20
Value: 1757.65 	
Date: Dec 15
Value: 1752.25 	
Date: Dec 10
Value: 1747.58 	
Date: Dec 05
Value: 1727.24 	
Date: Nov 30
Value: 1706.95 	
Date: Nov 25
Value: 1682.62 	
Date: Nov 20
Value: 1673.5 	
Date: Nov 15
Value: 1663.25 	
Date: Nov 10
Value: 1659.93 	
Date: Nov 05
Value: 1658.76 	
Date: Oct 31
Value: 1657.7 	
Date: Oct 25
Value: 1655.71 	
Date: Oct 20
Value: 1654.31 	
Date: Oct 15
Value: 1652.88 	
Date: Oct 10
Value: 1651.49 	
Date: Oct 05
Value: 1646.88 	
Date: Sep 30
Value: 1623.57 	
Date: Sep 25
Value: 1618.91 	
Date: Sep 20
Value: 1616.1 	
Date: Sep 15
Value: 1603.27 	
Date: Sep 10
Value: 1596.98 	
Date: Sep 05
Value: 1586.25 	
Date: Aug 31
Value: 1582.7 	
Date: Aug 25
Value: 1577.34 	
Date: Aug 20
Value: 1568.34 	
Date: Aug 15
Value: 1549.79 	
Date: Aug 10
Value: 1547.42 	
Date: Aug 05
Value: 1544.93 	
Date: Jul 31
Value: 1542.27 	
Date: Jul 25
Value: 1540 	
Date: Jul 20
Value: 1536.63 	
Date: Jul 15
Value: 1529.69 	
Date: Jul 10
Value: 1526.16 	
Date: Jul 05
Value: 1523.84 	
Date: Jun 30
Value: 1511.56 	
Date: Jun 25
Value: 1505.06 	
Date: Jun 20
Value: 1481.5 	
Date: Jun 15
Value: 1479.03 	
Date: Jun 10
Value: 1473.73 	
Date: Jun 05
Value: 1470.81 	
Date: May 31
Value: 1466.74 	
Date: May 25
Value: 1458.05 	
Date: May 20
Value: 1450.01 	
Date: May 15
Value: 1425.32 	
Date: May 10
Value: 1418.13 	
Date: May 05
Value: 1411.32 	
Date: Apr 30
Value: 1937.91 	
Date: Apr 25
Value: 1933.61 	
Date: Apr 20
Value: 1891.47 	
Date: Apr 15
Value: 1864.41 	
Date: Apr 10
Value: 1862.2 	
Date: Apr 05
Value: 1860.14 	
Date: Mar 31
Value: 1856.3 	
Date: Mar 25
Value: 1844.82 	
Date: Mar 20
Value: 1842 	
Date: Mar 15
Value: 1834.86 	
Date: Mar 10
Value: 1824.84 	
Date: Mar 05
Value: 1817.14 	
Date: Feb 28
Value: 1776.97 	
Date: Feb 25
Value: 1772.19 	
Date: Feb 20
Value: 1767.65 	
Date: Feb 15
Value: 1766.97 	
Date: Feb 10
Value: 1756.13 	
Date: Feb 05
Value: 1750.89 	
Date: Jan 31
Value: 1749.65 	
Date: Jan 25
Value: 1748.71 	
Date: Jan 20
Value: 1745.45 	
Date: Jan 15
Value: 1731.38 	
Date: Jan 10
Value: 1729.2 	
Date: Jan 05
Value: 1699.83 	
Date: Dec 31
Value: 1691.15 	
Date: Dec 25
Value: 1689.2 	
Date: Dec 20
Value: 1677.97 	
Date: Dec 15
Value: 1675.28 	
Date: Dec 10
Value: 1632.55 	
Date: Dec 05
Value: 1629.51 	
Date: Nov 30
Value: 1615.19 	
Date: Nov 25
Value: 1571.06 	
Date: Nov 20
Value: 1544.85 	
Date: Nov 15
Value: 1540.54 	
Date: Nov 10
Value: 1526.48 	
Date: Nov 05
Value: 1511.51 	
Date: Oct 31
Value: 2199.61 	
Date: Oct 25
Value: 2197.62 	
Date: Oct 20
Value: 2196.22 	
Date: Oct 15
Value: 2194.79 	
Date: Oct 10
Value: 2193.4 	
Date: Oct 05
Value: 2188.79 	
Date: Sep 30
Value: 2165.48 	
Date: Sep 25
Value: 2160.82 	
Date: Sep 20
Value: 2158.01 	
Date: Sep 15
Value: 2145.18 	
Date: Sep 10
Value: 2138.89 	
Date: Sep 05
Value: 2128.16 	
Date: Aug 31
Value: 2124.61 	
Date: Aug 25
Value: 2119.25 	
Date: Aug 20
Value: 2110.25 	
Date: Aug 15
Value: 2091.7 	
Date: Aug 10
Value: 2089.33 	
Date: Aug 05
Value: 2086.84 	
Date: Jul 31
Value: 2084.18 	
Date: Jul 25
Value: 2081.91 	
Date: Jul 20
Value: 2078.54 	
Date: Jul 15
Value: 2071.6 	
Date: Jul 10
Value: 2068.07 	
Date: Jul 05
Value: 2065.75 	
Date: Jun 30
Value: 2053.47 	
Date: Jun 25
Value: 2046.97 	
Date: Jun 20
Value: 2023.41 	
Date: Jun 15
Value: 2020.94 	
Date: Jun 10
Value: 2015.64 	
Date: Jun 05
Value: 2012.72 	
Date: May 31
Value: 2008.65 	
Date: May 25
Value: 1999.96 	
Date: May 20
Value: 1991.92 	
Date: May 15
Value: 1967.23 	
Date: May 10
Value: 1960.04 	
Date: May 05
Value: 1953.23 	
Date: Apr 30
Value: 609.63 	
Date: Apr 25
Value: 600.86 	
Date: Apr 20
Value: 590.82 	
Date: Apr 15
Value: 577.75 	
Date: Apr 10
Value: 565.77 	
Date: Apr 05
Value: 555.52 	
Date: Mar 31
Value: 543.83 	
Date: Mar 25
Value: 531.05 	
Date: Mar 20
Value: 521.21 	
Date: Mar 15
Value: 511.12 	
Date: Mar 10
Value: 503.88 	
Date: Mar 05
Value: 493.66 	
Date: Feb 28
Value: 482.88 	
Date: Feb 25
Value: 478.81 	
Date: Feb 20
Value: 470.54 	
Date: Feb 15
Value: 464.8 	
Date: Feb 10
Value: 456.89 	
Date: Feb 05
Value: 449.19 	
Date: Jan 31
Value: 441.35 	
Date: Jan 25
Value: 429.14 	
Date: Jan 20
Value: 417.96 	
Date: Jan 15
Value: 410.17 	
Date: Jan 10
Value: 401.62 	
Date: Jan 05
Value: 391.03 	
Date: Dec 31
Value: 381.06 	
Date: Dec 25
Value: 369.22 	
Date: Dec 20
Value: 357.83 	
Date: Dec 15
Value: 347.15 	
Date: Dec 10
Value: 335.9 	
Date: Dec 05
Value: 325.09 	
Date: Nov 30
Value: 309.72 	
Date: Nov 25
Value: 298.19 	
Date: Nov 20
Value: 285.85 	
Date: Nov 15
Value: 270.7 	
Date: Nov 10
Value: 259.08 	
Date: Nov 05
Value: 248.84 	
Date: Oct 31
Value: 896.04 	
Date: Oct 25
Value: 884.27 	
Date: Oct 20
Value: 873.04 	
Date: Oct 15
Value: 864.08 	
Date: Oct 10
Value: 851.41 	
Date: Oct 05
Value: 841.04 	
Date: Sep 30
Value: 833.58 	
Date: Sep 25
Value: 827.02 	
Date: Sep 20
Value: 821.92 	
Date: Sep 15
Value: 816.64 	
Date: Sep 10
Value: 812.23 	
Date: Sep 05
Value: 806.66 	
Date: Aug 31
Value: 802.38 	
Date: Aug 25
Value: 794.58 	
Date: Aug 20
Value: 788.04 	
Date: Aug 15
Value: 782.81 	
Date: Aug 10
Value: 777.41 	
Date: Aug 05
Value: 768.67 	
Date: Jul 31
Value: 762.13 	
Date: Jul 25
Value: 754.91 	
Date: Jul 20
Value: 750.95 	
Date: Jul 15
Value: 746.72 	
Date: Jul 10
Value: 740.79 	
Date: Jul 05
Value: 734.9 	
Date: Jun 30
Value: 728.19 	
Date: Jun 25
Value: 722.31 	
Date: Jun 20
Value: 715.24 	
Date: Jun 15
Value: 704.98 	
Date: Jun 10
Value: 696.54 	
Date: Jun 05
Value: 687.89 	
Date: May 31
Value: 679.25 	
Date: May 25
Value: 666.68 	
Date: May 20
Value: 654.86 	
Date: May 15
Value: 644.61 	
Date: May 10
Value: 632.79 	
Date: May 05
Value: 621.77

	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67
	
Date: Apr 30
Value: 1353.41 	
Date: Apr 25
Value: 1350.11 	
Date: Apr 20
Value: 1953.62 	
Date: Apr 15
Value: 1950.77 	
Date: Apr 10
Value: 1947.34 	
Date: Apr 05
Value: 1943.8 	
Date: Mar 31
Value: 1937.11 	
Date: Mar 25
Value: 1897.96 	
Date: Mar 20
Value: 1881.09 	
Date: Mar 15
Value: 1877.97 	
Date: Mar 10
Value: 1870.09 	
Date: Mar 05
Value: 1868.34 	
Date: Feb 28
Value: 1864.55 	
Date: Feb 25
Value: 1863.82 	
Date: Feb 20
Value: 1862.64 	
Date: Feb 15
Value: 1861.1 	
Date: Feb 10
Value: 1860.06 	
Date: Feb 05
Value: 1859.09 	
Date: Jan 31
Value: 1857.84 	
Date: Jan 25
Value: 1849.51 	
Date: Jan 20
Value: 1848.35 	
Date: Jan 15
Value: 1845.71 	
Date: Jan 10
Value: 1825.85 	
Date: Jan 05
Value: 1823.63 	
Date: Dec 31
Value: 1817.9 	
Date: Dec 25
Value: 1805.76 	
Date: Dec 20
Value: 1758.85 	
Date: Dec 15
Value: 1751.66 	
Date: Dec 10
Value: 1746.64 	
Date: Dec 05
Value: 1709.8 	
Date: Nov 30
Value: 1682.46 	
Date: Nov 25
Value: 1661.31 	
Date: Nov 20
Value: 1647.29 	
Date: Nov 15
Value: 1635.34 	
Date: Nov 10
Value: 1628.24 	
Date: Nov 05
Value: 1626.4 	
Date: Oct 31
Value: 1624.73 	
Date: Oct 25
Value: 1622.78 	
Date: Oct 20
Value: 1621.34 	
Date: Oct 15
Value: 1619.92 	
Date: Oct 10
Value: 1617.82 	
Date: Oct 05
Value: 1615.13 	
Date: Sep 30
Value: 1600.5 	
Date: Sep 25
Value: 1597.55 	
Date: Sep 20
Value: 1595.3 	
Date: Sep 15
Value: 1582.77 	
Date: Sep 10
Value: 1576.72 	
Date: Sep 05
Value: 1570.02 	
Date: Aug 31
Value: 1568.24 	
Date: Aug 25
Value: 1564.83 	
Date: Aug 20
Value: 1556.91 	
Date: Aug 15
Value: 1530.61 	
Date: Aug 10
Value: 1528.62 	
Date: Aug 05
Value: 1526.8 	
Date: Jul 31
Value: 1524.48 	
Date: Jul 25
Value: 1522.64 	
Date: Jul 20
Value: 1518.01 	
Date: Jul 15
Value: 1514.9 	
Date: Jul 10
Value: 1513.14 	
Date: Jul 05
Value: 1511.3 	
Date: Jun 30
Value: 1504.26 	
Date: Jun 25
Value: 1486.47 	
Date: Jun 20
Value: 1448.45 	
Date: Jun 15
Value: 1445.52 	
Date: Jun 10
Value: 1435.18 	
Date: Jun 05
Value: 1430.22 	
Date: May 31
Value: 1424.82 	
Date: May 25
Value: 1414.99 	
Date: May 20
Value: 1408.6 	
Date: May 15
Value: 1385.42 	
Date: May 10
Value: 1378.05 	
Date: May 05
Value: 1370.74 	
Date: Apr 30
Value: 1903.8 	
Date: Apr 25
Value: 1900.5 	
Date: Apr 20
Value: 1867.47 	
Date: Apr 15
Value: 1853.17 	
Date: Apr 10
Value: 1851.2 	
Date: Apr 05
Value: 1849.15 	
Date: Mar 31
Value: 1846.91 	
Date: Mar 25
Value: 1837.44 	
Date: Mar 20
Value: 1832.9 	
Date: Mar 15
Value: 1829.6 	
Date: Mar 10
Value: 1816.14 	
Date: Mar 05
Value: 1803.09 	
Date: Feb 28
Value: 1765.46 	
Date: Feb 25
Value: 1758.98 	
Date: Feb 20
Value: 1752.03 	
Date: Feb 15
Value: 1751.05 	
Date: Feb 10
Value: 1731.82 	
Date: Feb 05
Value: 1724.28 	
Date: Jan 31
Value: 1721.76 	
Date: Jan 25
Value: 1720.59 	
Date: Jan 20
Value: 1719.17 	
Date: Jan 15
Value: 1710.59 	
Date: Jan 10
Value: 1706.98 	
Date: Jan 05
Value: 1678.61 	
Date: Dec 31
Value: 1673.16 	
Date: Dec 25
Value: 1668.76 	
Date: Dec 20
Value: 1650.88 	
Date: Dec 15
Value: 1647.8 	
Date: Dec 10
Value: 1617.76 	
Date: Dec 05
Value: 1610.87 	
Date: Nov 30
Value: 1591.91 	
Date: Nov 25
Value: 1562.71 	
Date: Nov 20
Value: 1545.2 	
Date: Nov 15
Value: 1535.59 	
Date: Nov 10
Value: 1529.05 	
Date: Nov 05
Value: 1518.47 	
Date: Oct 31
Value: 2175.12 	
Date: Oct 25
Value: 2173.17 	
Date: Oct 20
Value: 2171.73 	
Date: Oct 15
Value: 2170.31 	
Date: Oct 10
Value: 2168.21 	
Date: Oct 05
Value: 2165.52 	
Date: Sep 30
Value: 2150.88 	
Date: Sep 25
Value: 2147.94 	
Date: Sep 20
Value: 2145.69 	
Date: Sep 15
Value: 2133.16 	
Date: Sep 10
Value: 2127.11 	
Date: Sep 05
Value: 2120.41 	
Date: Aug 31
Value: 2118.63 	
Date: Aug 25
Value: 2115.22 	
Date: Aug 20
Value: 2107.3 	
Date: Aug 15
Value: 2081 	
Date: Aug 10
Value: 2079.01 	
Date: Aug 05
Value: 2077.19 	
Date: Jul 31
Value: 2074.86 	
Date: Jul 25
Value: 2073.02 	
Date: Jul 20
Value: 2068.4 	
Date: Jul 15
Value: 2065.29 	
Date: Jul 10
Value: 2063.52 	
Date: Jul 05
Value: 2061.69 	
Date: Jun 30
Value: 2054.64 	
Date: Jun 25
Value: 2036.86 	
Date: Jun 20
Value: 1998.84 	
Date: Jun 15
Value: 1995.91 	
Date: Jun 10
Value: 1985.57 	
Date: Jun 05
Value: 1980.6 	
Date: May 31
Value: 1975.21 	
Date: May 25
Value: 1965.37 	
Date: May 20
Value: 1958.98 	
Date: May 15
Value: 1935.81 	
Date: May 10
Value: 1928.44 	
Date: May 05
Value: 1921.13 	
Date: Apr 30
Value: 640.59 	
Date: Apr 25
Value: 632.51 	
Date: Apr 20
Value: 622.23 	
Date: Apr 15
Value: 609.17 	
Date: Apr 10
Value: 597.29 	
Date: Apr 05
Value: 585.9 	
Date: Mar 31
Value: 574.33 	
Date: Mar 25
Value: 560.62 	
Date: Mar 20
Value: 551.05 	
Date: Mar 15
Value: 541.47 	
Date: Mar 10
Value: 533.51 	
Date: Mar 05
Value: 522.97 	
Date: Feb 28
Value: 512.16 	
Date: Feb 25
Value: 508.04 	
Date: Feb 20
Value: 497.13 	
Date: Feb 15
Value: 489.58 	
Date: Feb 10
Value: 478.19 	
Date: Feb 05
Value: 468.53 	
Date: Jan 31
Value: 459.89 	
Date: Jan 25
Value: 446.97 	
Date: Jan 20
Value: 435.31 	
Date: Jan 15
Value: 427.68 	
Date: Jan 10
Value: 419.99 	
Date: Jan 05
Value: 411.07 	
Date: Dec 31
Value: 401.61 	
Date: Dec 25
Value: 385.38 	
Date: Dec 20
Value: 371.82 	
Date: Dec 15
Value: 359.73 	
Date: Dec 10
Value: 346.88 	
Date: Dec 05
Value: 334.21 	
Date: Nov 30
Value: 317.9 	
Date: Nov 25
Value: 307.3 	
Date: Nov 20
Value: 296.22 	
Date: Nov 15
Value: 282.93 	
Date: Nov 10
Value: 272.58 	
Date: Nov 05
Value: 263.33 	
Date: Oct 31
Value: 942.24 	
Date: Oct 25
Value: 931.9 	
Date: Oct 20
Value: 921.84 	
Date: Oct 15
Value: 912.85 	
Date: Oct 10
Value: 901.14 	
Date: Oct 05
Value: 891.36 	
Date: Sep 30
Value: 884.27 	
Date: Sep 25
Value: 878.49 	
Date: Sep 20
Value: 873.63 	
Date: Sep 15
Value: 869.01 	
Date: Sep 10
Value: 865.02 	
Date: Sep 05
Value: 860.06 	
Date: Aug 31
Value: 855.35 	
Date: Aug 25
Value: 847.56 	
Date: Aug 20
Value: 840.13 	
Date: Aug 15
Value: 833.99 	
Date: Aug 10
Value: 827.39 	
Date: Aug 05
Value: 817.44 	
Date: Jul 31
Value: 810.03 	
Date: Jul 25
Value: 803.45 	
Date: Jul 20
Value: 799.7 	
Date: Jul 15
Value: 796.2 	
Date: Jul 10
Value: 791.31 	
Date: Jul 05
Value: 786.16 	
Date: Jun 30
Value: 778.28 	
Date: Jun 25
Value: 770.61 	
Date: Jun 20
Value: 760.46 	
Date: Jun 15
Value: 746.5 	
Date: Jun 10
Value: 733.28 	
Date: Jun 05
Value: 722.78 	
Date: May 31
Value: 710.13 	
Date: May 25
Value: 696.68 	
Date: May 20
Value: 684.56 	
Date: May 15
Value: 674.96 	
Date: May 10
Value: 663.52 	
Date: May 05
Value: 652.26 	
Date: Apr 30
Value: 1353.41 	
Date: Apr 25
Value: 1350.11 	
Date: Apr 20
Value: 1953.62 	
Date: Apr 15
Value: 1950.77 	
Date: Apr 10
Value: 1947.34 	
Date: Apr 05
Value: 1943.8 	
Date: Mar 31
Value: 1937.11 	
Date: Mar 25
Value: 1897.96 	
Date: Mar 20
Value: 1881.09 	
Date: Mar 15
Value: 1877.97 	
Date: Mar 10
Value: 1870.09 	
Date: Mar 05
Value: 1868.34 	
Date: Feb 28
Value: 1864.55 	
Date: Feb 25
Value: 1863.82 	
Date: Feb 20
Value: 1862.64 	
Date: Feb 15
Value: 1861.1 	
Date: Feb 10
Value: 1860.06 	
Date: Feb 05
Value: 1859.09 	
Date: Jan 31
Value: 1857.84 	
Date: Jan 25
Value: 1849.51 	
Date: Jan 20
Value: 1848.35 	
Date: Jan 15
Value: 1845.71 	
Date: Jan 10
Value: 1825.85 	
Date: Jan 05
Value: 1823.63 	
Date: Dec 31
Value: 1817.9 	
Date: Dec 25
Value: 1805.76 	
Date: Dec 20
Value: 1758.85 	
Date: Dec 15
Value: 1751.66 	
Date: Dec 10
Value: 1746.64 	
Date: Dec 05
Value: 1709.8 	
Date: Nov 30
Value: 1682.46 	
Date: Nov 25
Value: 1661.31 	
Date: Nov 20
Value: 1647.29 	
Date: Nov 15
Value: 1635.34 	
Date: Nov 10
Value: 1628.24 	
Date: Nov 05
Value: 1626.4 	
Date: Oct 31
Value: 1624.73 	
Date: Oct 25
Value: 1622.78 	
Date: Oct 20
Value: 1621.34 	
Date: Oct 15
Value: 1619.92 	
Date: Oct 10
Value: 1617.82 	
Date: Oct 05
Value: 1615.13 	
Date: Sep 30
Value: 1600.5 	
Date: Sep 25
Value: 1597.55 	
Date: Sep 20
Value: 1595.3 	
Date: Sep 15
Value: 1582.77 	
Date: Sep 10
Value: 1576.72 	
Date: Sep 05
Value: 1570.02 	
Date: Aug 31
Value: 1568.24 	
Date: Aug 25
Value: 1564.83 	
Date: Aug 20
Value: 1556.91 	
Date: Aug 15
Value: 1530.61 	
Date: Aug 10
Value: 1528.62 	
Date: Aug 05
Value: 1526.8 	
Date: Jul 31
Value: 1524.48 	
Date: Jul 25
Value: 1522.64 	
Date: Jul 20
Value: 1518.01 	
Date: Jul 15
Value: 1514.9 	
Date: Jul 10
Value: 1513.14 	
Date: Jul 05
Value: 1511.3 	
Date: Jun 30
Value: 1504.26 	
Date: Jun 25
Value: 1486.47 	
Date: Jun 20
Value: 1448.45 	
Date: Jun 15
Value: 1445.52 	
Date: Jun 10
Value: 1435.18 	
Date: Jun 05
Value: 1430.22 	
Date: May 31
Value: 1424.82 	
Date: May 25
Value: 1414.99 	
Date: May 20
Value: 1408.6 	
Date: May 15
Value: 1385.42 	
Date: May 10
Value: 1378.05 	
Date: May 05
Value: 1370.74 	
Date: Apr 30
Value: 1903.8 	
Date: Apr 25
Value: 1900.5 	
Date: Apr 20
Value: 1867.47 	
Date: Apr 15
Value: 1853.17 	
Date: Apr 10
Value: 1851.2 	
Date: Apr 05
Value: 1849.15 	
Date: Mar 31
Value: 1846.91 	
Date: Mar 25
Value: 1837.44 	
Date: Mar 20
Value: 1832.9 	
Date: Mar 15
Value: 1829.6 	
Date: Mar 10
Value: 1816.14 	
Date: Mar 05
Value: 1803.09 	
Date: Feb 28
Value: 1765.46 	
Date: Feb 25
Value: 1758.98 	
Date: Feb 20
Value: 1752.03 	
Date: Feb 15
Value: 1751.05 	
Date: Feb 10
Value: 1731.82 	
Date: Feb 05
Value: 1724.28 	
Date: Jan 31
Value: 1721.76 	
Date: Jan 25
Value: 1720.59 	
Date: Jan 20
Value: 1719.17 	
Date: Jan 15
Value: 1710.59 	
Date: Jan 10
Value: 1706.98 	
Date: Jan 05
Value: 1678.61 	
Date: Dec 31
Value: 1673.16 	
Date: Dec 25
Value: 1668.76 	
Date: Dec 20
Value: 1650.88 	
Date: Dec 15
Value: 1647.8 	
Date: Dec 10
Value: 1617.76 	
Date: Dec 05
Value: 1610.87 	
Date: Nov 30
Value: 1591.91 	
Date: Nov 25
Value: 1562.71 	
Date: Nov 20
Value: 1545.2 	
Date: Nov 15
Value: 1535.59 	
Date: Nov 10
Value: 1529.05 	
Date: Nov 05
Value: 1518.47 	
Date: Oct 31
Value: 2175.12 	
Date: Oct 25
Value: 2173.17 	
Date: Oct 20
Value: 2171.73 	
Date: Oct 15
Value: 2170.31 	
Date: Oct 10
Value: 2168.21 	
Date: Oct 05
Value: 2165.52 	
Date: Sep 30
Value: 2150.88 	
Date: Sep 25
Value: 2147.94 	
Date: Sep 20
Value: 2145.69 	
Date: Sep 15
Value: 2133.16 	
Date: Sep 10
Value: 2127.11 	
Date: Sep 05
Value: 2120.41 	
Date: Aug 31
Value: 2118.63 	
Date: Aug 25
Value: 2115.22 	
Date: Aug 20
Value: 2107.3 	
Date: Aug 15
Value: 2081 	
Date: Aug 10
Value: 2079.01 	
Date: Aug 05
Value: 2077.19 	
Date: Jul 31
Value: 2074.86 	
Date: Jul 25
Value: 2073.02 	
Date: Jul 20
Value: 2068.4 	
Date: Jul 15
Value: 2065.29 	
Date: Jul 10
Value: 2063.52 	
Date: Jul 05
Value: 2061.69 	
Date: Jun 30
Value: 2054.64 	
Date: Jun 25
Value: 2036.86 	
Date: Jun 20
Value: 1998.84 	
Date: Jun 15
Value: 1995.91 	
Date: Jun 10
Value: 1985.57 	
Date: Jun 05
Value: 1980.6 	
Date: May 31
Value: 1975.21 	
Date: May 25
Value: 1965.37 	
Date: May 20
Value: 1958.98 	
Date: May 15
Value: 1935.81 	
Date: May 10
Value: 1928.44 	
Date: May 05
Value: 1921.13 	
Date: Apr 30
Value: 640.59 	
Date: Apr 25
Value: 632.51 	
Date: Apr 20
Value: 622.23 	
Date: Apr 15
Value: 609.17 	
Date: Apr 10
Value: 597.29 	
Date: Apr 05
Value: 585.9 	
Date: Mar 31
Value: 574.33 	
Date: Mar 25
Value: 560.62 	
Date: Mar 20
Value: 551.05 	
Date: Mar 15
Value: 541.47 	
Date: Mar 10
Value: 533.51 	
Date: Mar 05
Value: 522.97 	
Date: Feb 28
Value: 512.16 	
Date: Feb 25
Value: 508.04 	
Date: Feb 20
Value: 497.13 	
Date: Feb 15
Value: 489.58 	
Date: Feb 10
Value: 478.19 	
Date: Feb 05
Value: 468.53 	
Date: Jan 31
Value: 459.89 	
Date: Jan 25
Value: 446.97 	
Date: Jan 20
Value: 435.31 	
Date: Jan 15
Value: 427.68 	
Date: Jan 10
Value: 419.99 	
Date: Jan 05
Value: 411.07 	
Date: Dec 31
Value: 401.61 	
Date: Dec 25
Value: 385.38 	
Date: Dec 20
Value: 371.82 	
Date: Dec 15
Value: 359.73 	
Date: Dec 10
Value: 346.88 	
Date: Dec 05
Value: 334.21 	
Date: Nov 30
Value: 317.9 	
Date: Nov 25
Value: 307.3 	
Date: Nov 20
Value: 296.22 	
Date: Nov 15
Value: 282.93 	
Date: Nov 10
Value: 272.58 	
Date: Nov 05
Value: 263.33 	
Date: Oct 31
Value: 942.24 	
Date: Oct 25
Value: 931.9 	
Date: Oct 20
Value: 921.84 	
Date: Oct 15
Value: 912.85 	
Date: Oct 10
Value: 901.14 	
Date: Oct 05
Value: 891.36 	
Date: Sep 30
Value: 884.27 	
Date: Sep 25
Value: 878.49 	
Date: Sep 20
Value: 873.63 	
Date: Sep 15
Value: 869.01 	
Date: Sep 10
Value: 865.02 	
Date: Sep 05
Value: 860.06 	
Date: Aug 31
Value: 855.35 	
Date: Aug 25
Value: 847.56 	
Date: Aug 20
Value: 840.13 	
Date: Aug 15
Value: 833.99 	
Date: Aug 10
Value: 827.39 	
Date: Aug 05
Value: 817.44 	
Date: Jul 31
Value: 810.03 	
Date: Jul 25
Value: 803.45 	
Date: Jul 20
Value: 799.7 	
Date: Jul 15
Value: 796.2 	
Date: Jul 10
Value: 791.31 	
Date: Jul 05
Value: 786.16 	
Date: Jun 30
Value: 778.28 	
Date: Jun 25
Value: 770.61 	
Date: Jun 20
Value: 760.46 	
Date: Jun 15
Value: 746.5 	
Date: Jun 10
Value: 733.28 	
Date: Jun 05
Value: 722.78 	
Date: May 31
Value: 710.13 	
Date: May 25
Value: 696.68 	
Date: May 20
Value: 684.56 	
Date: May 15
Value: 674.96 	
Date: May 10
Value: 663.52 	
Date: May 05
Value: 652.26

	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54
	
Date: Apr 30
Value: 1490.09 	
Date: Apr 25
Value: 1485.34 	
Date: Apr 20
Value: 2085.85 	
Date: Apr 15
Value: 2082.34 	
Date: Apr 10
Value: 2077.06 	
Date: Apr 05
Value: 2068.45 	
Date: Mar 31
Value: 2062.84 	
Date: Mar 25
Value: 2027.85 	
Date: Mar 20
Value: 2003.52 	
Date: Mar 15
Value: 1997.39 	
Date: Mar 10
Value: 1991.52 	
Date: Mar 05
Value: 1989.01 	
Date: Feb 28
Value: 1984.8 	
Date: Feb 25
Value: 1983.63 	
Date: Feb 20
Value: 1982.61 	
Date: Feb 15
Value: 1981.09 	
Date: Feb 10
Value: 1980.04 	
Date: Feb 05
Value: 1979.12 	
Date: Jan 31
Value: 1977.48 	
Date: Jan 25
Value: 1968.42 	
Date: Jan 20
Value: 1966.82 	
Date: Jan 15
Value: 1964.15 	
Date: Jan 10
Value: 1938.92 	
Date: Jan 05
Value: 1935.06 	
Date: Dec 31
Value: 1925.89 	
Date: Dec 25
Value: 1918.52 	
Date: Dec 20
Value: 1884.51 	
Date: Dec 15
Value: 1878.88 	
Date: Dec 10
Value: 1873.52 	
Date: Dec 05
Value: 1847.22 	
Date: Nov 30
Value: 1824.84 	
Date: Nov 25
Value: 1800.08 	
Date: Nov 20
Value: 1788.8 	
Date: Nov 15
Value: 1771.73 	
Date: Nov 10
Value: 1762.94 	
Date: Nov 05
Value: 1761.74 	
Date: Oct 31
Value: 1760.67 	
Date: Oct 25
Value: 1758.69 	
Date: Oct 20
Value: 1757.28 	
Date: Oct 15
Value: 1755.79 	
Date: Oct 10
Value: 1754.25 	
Date: Oct 05
Value: 1751.15 	
Date: Sep 30
Value: 1733.01 	
Date: Sep 25
Value: 1729.14 	
Date: Sep 20
Value: 1725.61 	
Date: Sep 15
Value: 1712.27 	
Date: Sep 10
Value: 1705.2 	
Date: Sep 05
Value: 1693.94 	
Date: Aug 31
Value: 1689.92 	
Date: Aug 25
Value: 1685.64 	
Date: Aug 20
Value: 1676.95 	
Date: Aug 15
Value: 1655.68 	
Date: Aug 10
Value: 1653.52 	
Date: Aug 05
Value: 1651.14 	
Date: Jul 31
Value: 1648.57 	
Date: Jul 25
Value: 1646.29 	
Date: Jul 20
Value: 1643.16 	
Date: Jul 15
Value: 1635.94 	
Date: Jul 10
Value: 1632.75 	
Date: Jul 05
Value: 1630.39 	
Date: Jun 30
Value: 1620.53 	
Date: Jun 25
Value: 1611.9 	
Date: Jun 20
Value: 1581.96 	
Date: Jun 15
Value: 1578.89 	
Date: Jun 10
Value: 1569.67 	
Date: Jun 05
Value: 1566.29 	
Date: May 31
Value: 1561.69 	
Date: May 25
Value: 1551.26 	
Date: May 20
Value: 1543.16 	
Date: May 15
Value: 1519.45 	
Date: May 10
Value: 1511.07 	
Date: May 05
Value: 1504.33 	
Date: Apr 30
Value: 2098.65 	
Date: Apr 25
Value: 2093.9 	
Date: Apr 20
Value: 2051.32 	
Date: Apr 15
Value: 2029.44 	
Date: Apr 10
Value: 2026.69 	
Date: Apr 05
Value: 2024.42 	
Date: Mar 31
Value: 2020.66 	
Date: Mar 25
Value: 2010.87 	
Date: Mar 20
Value: 2007.13 	
Date: Mar 15
Value: 1998.92 	
Date: Mar 10
Value: 1990.84 	
Date: Mar 05
Value: 1981.02 	
Date: Feb 28
Value: 1936.9 	
Date: Feb 25
Value: 1930.5 	
Date: Feb 20
Value: 1924.28 	
Date: Feb 15
Value: 1923.29 	
Date: Feb 10
Value: 1911.43 	
Date: Feb 05
Value: 1905.65 	
Date: Jan 31
Value: 1904.46 	
Date: Jan 25
Value: 1903.31 	
Date: Jan 20
Value: 1899.9 	
Date: Jan 15
Value: 1884.83 	
Date: Jan 10
Value: 1881.02 	
Date: Jan 05
Value: 1840.51 	
Date: Dec 31
Value: 1830.7 	
Date: Dec 25
Value: 1827.01 	
Date: Dec 20
Value: 1815.24 	
Date: Dec 15
Value: 1810.61 	
Date: Dec 10
Value: 1768.48 	
Date: Dec 05
Value: 1763.39 	
Date: Nov 30
Value: 1747.26 	
Date: Nov 25
Value: 1704.72 	
Date: Nov 20
Value: 1680.9 	
Date: Nov 15
Value: 1672.62 	
Date: Nov 10
Value: 1656.82 	
Date: Nov 05
Value: 1645.76 	
Date: Oct 31
Value: 2369.23 	
Date: Oct 25
Value: 2367.25 	
Date: Oct 20
Value: 2365.84 	
Date: Oct 15
Value: 2364.35 	
Date: Oct 10
Value: 2362.81 	
Date: Oct 05
Value: 2359.71 	
Date: Sep 30
Value: 2341.57 	
Date: Sep 25
Value: 2337.7 	
Date: Sep 20
Value: 2334.17 	
Date: Sep 15
Value: 2320.83 	
Date: Sep 10
Value: 2313.76 	
Date: Sep 05
Value: 2302.5 	
Date: Aug 31
Value: 2298.48 	
Date: Aug 25
Value: 2294.2 	
Date: Aug 20
Value: 2285.51 	
Date: Aug 15
Value: 2264.23 	
Date: Aug 10
Value: 2262.08 	
Date: Aug 05
Value: 2259.69 	
Date: Jul 31
Value: 2257.12 	
Date: Jul 25
Value: 2254.85 	
Date: Jul 20
Value: 2251.72 	
Date: Jul 15
Value: 2244.5 	
Date: Jul 10
Value: 2241.31 	
Date: Jul 05
Value: 2238.95 	
Date: Jun 30
Value: 2229.09 	
Date: Jun 25
Value: 2220.46 	
Date: Jun 20
Value: 2190.52 	
Date: Jun 15
Value: 2187.45 	
Date: Jun 10
Value: 2178.23 	
Date: Jun 05
Value: 2174.84 	
Date: May 31
Value: 2170.25 	
Date: May 25
Value: 2159.82 	
Date: May 20
Value: 2151.72 	
Date: May 15
Value: 2128 	
Date: May 10
Value: 2119.63 	
Date: May 05
Value: 2112.89 	
Date: Apr 30
Value: 656.37 	
Date: Apr 25
Value: 647.28 	
Date: Apr 20
Value: 636.91 	
Date: Apr 15
Value: 623.19 	
Date: Apr 10
Value: 611.11 	
Date: Apr 05
Value: 600.1 	
Date: Mar 31
Value: 587.66 	
Date: Mar 25
Value: 573.53 	
Date: Mar 20
Value: 562.89 	
Date: Mar 15
Value: 551.96 	
Date: Mar 10
Value: 543.63 	
Date: Mar 05
Value: 532.15 	
Date: Feb 28
Value: 520.32 	
Date: Feb 25
Value: 515.7 	
Date: Feb 20
Value: 505.86 	
Date: Feb 15
Value: 498.52 	
Date: Feb 10
Value: 488.87 	
Date: Feb 05
Value: 479.57 	
Date: Jan 31
Value: 470.27 	
Date: Jan 25
Value: 456.03 	
Date: Jan 20
Value: 443.17 	
Date: Jan 15
Value: 433.81 	
Date: Jan 10
Value: 423.38 	
Date: Jan 05
Value: 412.22 	
Date: Dec 31
Value: 401.1 	
Date: Dec 25
Value: 386.54 	
Date: Dec 20
Value: 374.46 	
Date: Dec 15
Value: 362.47 	
Date: Dec 10
Value: 349.38 	
Date: Dec 05
Value: 337.5 	
Date: Nov 30
Value: 321.19 	
Date: Nov 25
Value: 309.07 	
Date: Nov 20
Value: 296.42 	
Date: Nov 15
Value: 280.84 	
Date: Nov 10
Value: 269.92 	
Date: Nov 05
Value: 259.93 	
Date: Oct 31
Value: 955.13 	
Date: Oct 25
Value: 943.8 	
Date: Oct 20
Value: 932.01 	
Date: Oct 15
Value: 923.55 	
Date: Oct 10
Value: 910.86 	
Date: Oct 05
Value: 900.13 	
Date: Sep 30
Value: 893.12 	
Date: Sep 25
Value: 886.45 	
Date: Sep 20
Value: 881.01 	
Date: Sep 15
Value: 875.53 	
Date: Sep 10
Value: 870.63 	
Date: Sep 05
Value: 864.61 	
Date: Aug 31
Value: 860.33 	
Date: Aug 25
Value: 852.55 	
Date: Aug 20
Value: 845.95 	
Date: Aug 15
Value: 840.99 	
Date: Aug 10
Value: 836.02 	
Date: Aug 05
Value: 828.05 	
Date: Jul 31
Value: 821.81 	
Date: Jul 25
Value: 814.83 	
Date: Jul 20
Value: 810.62 	
Date: Jul 15
Value: 806.18 	
Date: Jul 10
Value: 800.4 	
Date: Jul 05
Value: 794.42 	
Date: Jun 30
Value: 786.26 	
Date: Jun 25
Value: 779.49 	
Date: Jun 20
Value: 771.35 	
Date: Jun 15
Value: 759.1 	
Date: Jun 10
Value: 748.89 	
Date: Jun 05
Value: 738.64 	
Date: May 31
Value: 728.46 	
Date: May 25
Value: 714.95 	
Date: May 20
Value: 702.42 	
Date: May 15
Value: 692.06 	
Date: May 10
Value: 679.89 	
Date: May 05
Value: 668.92 	
Date: Apr 30
Value: 1490.09 	
Date: Apr 25
Value: 1485.34 	
Date: Apr 20
Value: 2085.85 	
Date: Apr 15
Value: 2082.34 	
Date: Apr 10
Value: 2077.06 	
Date: Apr 05
Value: 2068.45 	
Date: Mar 31
Value: 2062.84 	
Date: Mar 25
Value: 2027.85 	
Date: Mar 20
Value: 2003.52 	
Date: Mar 15
Value: 1997.39 	
Date: Mar 10
Value: 1991.52 	
Date: Mar 05
Value: 1989.01 	
Date: Feb 28
Value: 1984.8 	
Date: Feb 25
Value: 1983.63 	
Date: Feb 20
Value: 1982.61 	
Date: Feb 15
Value: 1981.09 	
Date: Feb 10
Value: 1980.04 	
Date: Feb 05
Value: 1979.12 	
Date: Jan 31
Value: 1977.48 	
Date: Jan 25
Value: 1968.42 	
Date: Jan 20
Value: 1966.82 	
Date: Jan 15
Value: 1964.15 	
Date: Jan 10
Value: 1938.92 	
Date: Jan 05
Value: 1935.06 	
Date: Dec 31
Value: 1925.89 	
Date: Dec 25
Value: 1918.52 	
Date: Dec 20
Value: 1884.51 	
Date: Dec 15
Value: 1878.88 	
Date: Dec 10
Value: 1873.52 	
Date: Dec 05
Value: 1847.22 	
Date: Nov 30
Value: 1824.84 	
Date: Nov 25
Value: 1800.08 	
Date: Nov 20
Value: 1788.8 	
Date: Nov 15
Value: 1771.73 	
Date: Nov 10
Value: 1762.94 	
Date: Nov 05
Value: 1761.74 	
Date: Oct 31
Value: 1760.67 	
Date: Oct 25
Value: 1758.69 	
Date: Oct 20
Value: 1757.28 	
Date: Oct 15
Value: 1755.79 	
Date: Oct 10
Value: 1754.25 	
Date: Oct 05
Value: 1751.15 	
Date: Sep 30
Value: 1733.01 	
Date: Sep 25
Value: 1729.14 	
Date: Sep 20
Value: 1725.61 	
Date: Sep 15
Value: 1712.27 	
Date: Sep 10
Value: 1705.2 	
Date: Sep 05
Value: 1693.94 	
Date: Aug 31
Value: 1689.92 	
Date: Aug 25
Value: 1685.64 	
Date: Aug 20
Value: 1676.95 	
Date: Aug 15
Value: 1655.68 	
Date: Aug 10
Value: 1653.52 	
Date: Aug 05
Value: 1651.14 	
Date: Jul 31
Value: 1648.57 	
Date: Jul 25
Value: 1646.29 	
Date: Jul 20
Value: 1643.16 	
Date: Jul 15
Value: 1635.94 	
Date: Jul 10
Value: 1632.75 	
Date: Jul 05
Value: 1630.39 	
Date: Jun 30
Value: 1620.53 	
Date: Jun 25
Value: 1611.9 	
Date: Jun 20
Value: 1581.96 	
Date: Jun 15
Value: 1578.89 	
Date: Jun 10
Value: 1569.67 	
Date: Jun 05
Value: 1566.29 	
Date: May 31
Value: 1561.69 	
Date: May 25
Value: 1551.26 	
Date: May 20
Value: 1543.16 	
Date: May 15
Value: 1519.45 	
Date: May 10
Value: 1511.07 	
Date: May 05
Value: 1504.33 	
Date: Apr 30
Value: 2098.65 	
Date: Apr 25
Value: 2093.9 	
Date: Apr 20
Value: 2051.32 	
Date: Apr 15
Value: 2029.44 	
Date: Apr 10
Value: 2026.69 	
Date: Apr 05
Value: 2024.42 	
Date: Mar 31
Value: 2020.66 	
Date: Mar 25
Value: 2010.87 	
Date: Mar 20
Value: 2007.13 	
Date: Mar 15
Value: 1998.92 	
Date: Mar 10
Value: 1990.84 	
Date: Mar 05
Value: 1981.02 	
Date: Feb 28
Value: 1936.9 	
Date: Feb 25
Value: 1930.5 	
Date: Feb 20
Value: 1924.28 	
Date: Feb 15
Value: 1923.29 	
Date: Feb 10
Value: 1911.43 	
Date: Feb 05
Value: 1905.65 	
Date: Jan 31
Value: 1904.46 	
Date: Jan 25
Value: 1903.31 	
Date: Jan 20
Value: 1899.9 	
Date: Jan 15
Value: 1884.83 	
Date: Jan 10
Value: 1881.02 	
Date: Jan 05
Value: 1840.51 	
Date: Dec 31
Value: 1830.7 	
Date: Dec 25
Value: 1827.01 	
Date: Dec 20
Value: 1815.24 	
Date: Dec 15
Value: 1810.61 	
Date: Dec 10
Value: 1768.48 	
Date: Dec 05
Value: 1763.39 	
Date: Nov 30
Value: 1747.26 	
Date: Nov 25
Value: 1704.72 	
Date: Nov 20
Value: 1680.9 	
Date: Nov 15
Value: 1672.62 	
Date: Nov 10
Value: 1656.82 	
Date: Nov 05
Value: 1645.76 	
Date: Oct 31
Value: 2369.23 	
Date: Oct 25
Value: 2367.25 	
Date: Oct 20
Value: 2365.84 	
Date: Oct 15
Value: 2364.35 	
Date: Oct 10
Value: 2362.81 	
Date: Oct 05
Value: 2359.71 	
Date: Sep 30
Value: 2341.57 	
Date: Sep 25
Value: 2337.7 	
Date: Sep 20
Value: 2334.17 	
Date: Sep 15
Value: 2320.83 	
Date: Sep 10
Value: 2313.76 	
Date: Sep 05
Value: 2302.5 	
Date: Aug 31
Value: 2298.48 	
Date: Aug 25
Value: 2294.2 	
Date: Aug 20
Value: 2285.51 	
Date: Aug 15
Value: 2264.23 	
Date: Aug 10
Value: 2262.08 	
Date: Aug 05
Value: 2259.69 	
Date: Jul 31
Value: 2257.12 	
Date: Jul 25
Value: 2254.85 	
Date: Jul 20
Value: 2251.72 	
Date: Jul 15
Value: 2244.5 	
Date: Jul 10
Value: 2241.31 	
Date: Jul 05
Value: 2238.95 	
Date: Jun 30
Value: 2229.09 	
Date: Jun 25
Value: 2220.46 	
Date: Jun 20
Value: 2190.52 	
Date: Jun 15
Value: 2187.45 	
Date: Jun 10
Value: 2178.23 	
Date: Jun 05
Value: 2174.84 	
Date: May 31
Value: 2170.25 	
Date: May 25
Value: 2159.82 	
Date: May 20
Value: 2151.72 	
Date: May 15
Value: 2128 	
Date: May 10
Value: 2119.63 	
Date: May 05
Value: 2112.89 	
Date: Apr 30
Value: 656.37 	
Date: Apr 25
Value: 647.28 	
Date: Apr 20
Value: 636.91 	
Date: Apr 15
Value: 623.19 	
Date: Apr 10
Value: 611.11 	
Date: Apr 05
Value: 600.1 	
Date: Mar 31
Value: 587.66 	
Date: Mar 25
Value: 573.53 	
Date: Mar 20
Value: 562.89 	
Date: Mar 15
Value: 551.96 	
Date: Mar 10
Value: 543.63 	
Date: Mar 05
Value: 532.15 	
Date: Feb 28
Value: 520.32 	
Date: Feb 25
Value: 515.7 	
Date: Feb 20
Value: 505.86 	
Date: Feb 15
Value: 498.52 	
Date: Feb 10
Value: 488.87 	
Date: Feb 05
Value: 479.57 	
Date: Jan 31
Value: 470.27 	
Date: Jan 25
Value: 456.03 	
Date: Jan 20
Value: 443.17 	
Date: Jan 15
Value: 433.81 	
Date: Jan 10
Value: 423.38 	
Date: Jan 05
Value: 412.22 	
Date: Dec 31
Value: 401.1 	
Date: Dec 25
Value: 386.54 	
Date: Dec 20
Value: 374.46 	
Date: Dec 15
Value: 362.47 	
Date: Dec 10
Value: 349.38 	
Date: Dec 05
Value: 337.5 	
Date: Nov 30
Value: 321.19 	
Date: Nov 25
Value: 309.07 	
Date: Nov 20
Value: 296.42 	
Date: Nov 15
Value: 280.84 	
Date: Nov 10
Value: 269.92 	
Date: Nov 05
Value: 259.93 	
Date: Oct 31
Value: 955.13 	
Date: Oct 25
Value: 943.8 	
Date: Oct 20
Value: 932.01 	
Date: Oct 15
Value: 923.55 	
Date: Oct 10
Value: 910.86 	
Date: Oct 05
Value: 900.13 	
Date: Sep 30
Value: 893.12 	
Date: Sep 25
Value: 886.45 	
Date: Sep 20
Value: 881.01 	
Date: Sep 15
Value: 875.53 	
Date: Sep 10
Value: 870.63 	
Date: Sep 05
Value: 864.61 	
Date: Aug 31
Value: 860.33 	
Date: Aug 25
Value: 852.55 	
Date: Aug 20
Value: 845.95 	
Date: Aug 15
Value: 840.99 	
Date: Aug 10
Value: 836.02 	
Date: Aug 05
Value: 828.05 	
Date: Jul 31
Value: 821.81 	
Date: Jul 25
Value: 814.83 	
Date: Jul 20
Value: 810.62 	
Date: Jul 15
Value: 806.18 	
Date: Jul 10
Value: 800.4 	
Date: Jul 05
Value: 794.42 	
Date: Jun 30
Value: 786.26 	
Date: Jun 25
Value: 779.49 	
Date: Jun 20
Value: 771.35 	
Date: Jun 15
Value: 759.1 	
Date: Jun 10
Value: 748.89 	
Date: Jun 05
Value: 738.64 	
Date: May 31
Value: 728.46 	
Date: May 25
Value: 714.95 	
Date: May 20
Value: 702.42 	
Date: May 15
Value: 692.06 	
Date: May 10
Value: 679.89 	
Date: May 05
Value: 668.92

	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93
	
Date: Apr 30
Value: 1250.96 	
Date: Apr 25
Value: 1246.95 	
Date: Apr 20
Value: 1766.33 	
Date: Apr 15
Value: 1762.96 	
Date: Apr 10
Value: 1758.87 	
Date: Apr 05
Value: 1754.44 	
Date: Mar 31
Value: 1742.22 	
Date: Mar 25
Value: 1704.93 	
Date: Mar 20
Value: 1690.92 	
Date: Mar 15
Value: 1687.89 	
Date: Mar 10
Value: 1681.92 	
Date: Mar 05
Value: 1680.31 	
Date: Feb 28
Value: 1676.98 	
Date: Feb 25
Value: 1676.46 	
Date: Feb 20
Value: 1675.36 	
Date: Feb 15
Value: 1673.95 	
Date: Feb 10
Value: 1673.1 	
Date: Feb 05
Value: 1672.35 	
Date: Jan 31
Value: 1671.65 	
Date: Jan 25
Value: 1669.15 	
Date: Jan 20
Value: 1668.45 	
Date: Jan 15
Value: 1667.09 	
Date: Jan 10
Value: 1653.13 	
Date: Jan 05
Value: 1651.46 	
Date: Dec 31
Value: 1646.97 	
Date: Dec 25
Value: 1641.87 	
Date: Dec 20
Value: 1601.56 	
Date: Dec 15
Value: 1600.08 	
Date: Dec 10
Value: 1596.6 	
Date: Dec 05
Value: 1552.96 	
Date: Nov 30
Value: 1534.67 	
Date: Nov 25
Value: 1508.79 	
Date: Nov 20
Value: 1498.68 	
Date: Nov 15
Value: 1487.65 	
Date: Nov 10
Value: 1480.59 	
Date: Nov 05
Value: 1478.65 	
Date: Oct 31
Value: 1476.89 	
Date: Oct 25
Value: 1475.28 	
Date: Oct 20
Value: 1474.1 	
Date: Oct 15
Value: 1472.94 	
Date: Oct 10
Value: 1471.84 	
Date: Oct 05
Value: 1470.08 	
Date: Sep 30
Value: 1464.17 	
Date: Sep 25
Value: 1460.54 	
Date: Sep 20
Value: 1457.67 	
Date: Sep 15
Value: 1449.2 	
Date: Sep 10
Value: 1441.53 	
Date: Sep 05
Value: 1436.29 	
Date: Aug 31
Value: 1433.33 	
Date: Aug 25
Value: 1430.28 	
Date: Aug 20
Value: 1421.62 	
Date: Aug 15
Value: 1397.29 	
Date: Aug 10
Value: 1395.54 	
Date: Aug 05
Value: 1393.93 	
Date: Jul 31
Value: 1391.98 	
Date: Jul 25
Value: 1389.89 	
Date: Jul 20
Value: 1385.22 	
Date: Jul 15
Value: 1382.75 	
Date: Jul 10
Value: 1380.67 	
Date: Jul 05
Value: 1378.6 	
Date: Jun 30
Value: 1370 	
Date: Jun 25
Value: 1351.39 	
Date: Jun 20
Value: 1338.77 	
Date: Jun 15
Value: 1335.71 	
Date: Jun 10
Value: 1326.7 	
Date: Jun 05
Value: 1321.68 	
Date: May 31
Value: 1312.72 	
Date: May 25
Value: 1303.84 	
Date: May 20
Value: 1297.66 	
Date: May 15
Value: 1279.86 	
Date: May 10
Value: 1274.16 	
Date: May 05
Value: 1268.33 	
Date: Apr 30
Value: 1815.08 	
Date: Apr 25
Value: 1811.07 	
Date: Apr 20
Value: 1782.86 	
Date: Apr 15
Value: 1765.75 	
Date: Apr 10
Value: 1762.94 	
Date: Apr 05
Value: 1760.11 	
Date: Mar 31
Value: 1757.43 	
Date: Mar 25
Value: 1748.75 	
Date: Mar 20
Value: 1745.46 	
Date: Mar 15
Value: 1743.05 	
Date: Mar 10
Value: 1726.59 	
Date: Mar 05
Value: 1714.65 	
Date: Feb 28
Value: 1686.4 	
Date: Feb 25
Value: 1680.44 	
Date: Feb 20
Value: 1674.63 	
Date: Feb 15
Value: 1673.85 	
Date: Feb 10
Value: 1656.79 	
Date: Feb 05
Value: 1653.76 	
Date: Jan 31
Value: 1652.58 	
Date: Jan 25
Value: 1651.89 	
Date: Jan 20
Value: 1650.85 	
Date: Jan 15
Value: 1645.99 	
Date: Jan 10
Value: 1644.09 	
Date: Jan 05
Value: 1621.57 	
Date: Dec 31
Value: 1617.47 	
Date: Dec 25
Value: 1615.56 	
Date: Dec 20
Value: 1601.77 	
Date: Dec 15
Value: 1599.03 	
Date: Dec 10
Value: 1580.06 	
Date: Dec 05
Value: 1572.71 	
Date: Nov 30
Value: 1552.24 	
Date: Nov 25
Value: 1533.66 	
Date: Nov 20
Value: 1517.74 	
Date: Nov 15
Value: 1507.55 	
Date: Nov 10
Value: 1499.89 	
Date: Nov 05
Value: 1487.49 	
Date: Oct 31
Value: 2041.01 	
Date: Oct 25
Value: 2039.4 	
Date: Oct 20
Value: 2038.22 	
Date: Oct 15
Value: 2037.06 	
Date: Oct 10
Value: 2035.96 	
Date: Oct 05
Value: 2034.2 	
Date: Sep 30
Value: 2028.29 	
Date: Sep 25
Value: 2024.66 	
Date: Sep 20
Value: 2021.79 	
Date: Sep 15
Value: 2013.32 	
Date: Sep 10
Value: 2005.65 	
Date: Sep 05
Value: 2000.41 	
Date: Aug 31
Value: 1997.45 	
Date: Aug 25
Value: 1994.4 	
Date: Aug 20
Value: 1985.74 	
Date: Aug 15
Value: 1961.41 	
Date: Aug 10
Value: 1959.66 	
Date: Aug 05
Value: 1958.05 	
Date: Jul 31
Value: 1956.1 	
Date: Jul 25
Value: 1954.01 	
Date: Jul 20
Value: 1949.34 	
Date: Jul 15
Value: 1946.87 	
Date: Jul 10
Value: 1944.79 	
Date: Jul 05
Value: 1942.72 	
Date: Jun 30
Value: 1934.12 	
Date: Jun 25
Value: 1915.51 	
Date: Jun 20
Value: 1902.89 	
Date: Jun 15
Value: 1899.83 	
Date: Jun 10
Value: 1890.82 	
Date: Jun 05
Value: 1885.8 	
Date: May 31
Value: 1876.84 	
Date: May 25
Value: 1867.96 	
Date: May 20
Value: 1861.78 	
Date: May 15
Value: 1843.98 	
Date: May 10
Value: 1838.28 	
Date: May 05
Value: 1832.45 	
Date: Apr 30
Value: 605.01 	
Date: Apr 25
Value: 596.83 	
Date: Apr 20
Value: 586.7 	
Date: Apr 15
Value: 574.32 	
Date: Apr 10
Value: 563 	
Date: Apr 05
Value: 553.28 	
Date: Mar 31
Value: 543.16 	
Date: Mar 25
Value: 529.37 	
Date: Mar 20
Value: 519.05 	
Date: Mar 15
Value: 509.67 	
Date: Mar 10
Value: 501.59 	
Date: Mar 05
Value: 491.3 	
Date: Feb 28
Value: 482.12 	
Date: Feb 25
Value: 478.46 	
Date: Feb 20
Value: 470.21 	
Date: Feb 15
Value: 464.44 	
Date: Feb 10
Value: 455.67 	
Date: Feb 05
Value: 449.38 	
Date: Jan 31
Value: 443.01 	
Date: Jan 25
Value: 434.34 	
Date: Jan 20
Value: 427.6 	
Date: Jan 15
Value: 422.99 	
Date: Jan 10
Value: 417.13 	
Date: Jan 05
Value: 411.13 	
Date: Dec 31
Value: 403.34 	
Date: Dec 25
Value: 389.46 	
Date: Dec 20
Value: 377.28 	
Date: Dec 15
Value: 365.73 	
Date: Dec 10
Value: 353.23 	
Date: Dec 05
Value: 340.62 	
Date: Nov 30
Value: 324.91 	
Date: Nov 25
Value: 313.96 	
Date: Nov 20
Value: 302.16 	
Date: Nov 15
Value: 288.08 	
Date: Nov 10
Value: 277.87 	
Date: Nov 05
Value: 268.08 	
Date: Oct 31
Value: 909.7 	
Date: Oct 25
Value: 899.91 	
Date: Oct 20
Value: 891.13 	
Date: Oct 15
Value: 883.77 	
Date: Oct 10
Value: 873.21 	
Date: Oct 05
Value: 863.68 	
Date: Sep 30
Value: 857.68 	
Date: Sep 25
Value: 851.24 	
Date: Sep 20
Value: 844.61 	
Date: Sep 15
Value: 838.96 	
Date: Sep 10
Value: 833.01 	
Date: Sep 05
Value: 827.26 	
Date: Aug 31
Value: 820.99 	
Date: Aug 25
Value: 814.3 	
Date: Aug 20
Value: 806.67 	
Date: Aug 15
Value: 801.48 	
Date: Aug 10
Value: 794.73 	
Date: Aug 05
Value: 786.47 	
Date: Jul 31
Value: 780.05 	
Date: Jul 25
Value: 771.84 	
Date: Jul 20
Value: 767.4 	
Date: Jul 15
Value: 763.21 	
Date: Jul 10
Value: 757.75 	
Date: Jul 05
Value: 751.17 	
Date: Jun 30
Value: 743.79 	
Date: Jun 25
Value: 735.32 	
Date: Jun 20
Value: 724.86 	
Date: Jun 15
Value: 711.16 	
Date: Jun 10
Value: 697.55 	
Date: Jun 05
Value: 686.32 	
Date: May 31
Value: 674.73 	
Date: May 25
Value: 660.83 	
Date: May 20
Value: 648.01 	
Date: May 15
Value: 637.74 	
Date: May 10
Value: 627.31 	
Date: May 05
Value: 615.95 	
Date: Apr 30
Value: 1250.96 	
Date: Apr 25
Value: 1246.95 	
Date: Apr 20
Value: 1766.33 	
Date: Apr 15
Value: 1762.96 	
Date: Apr 10
Value: 1758.87 	
Date: Apr 05
Value: 1754.44 	
Date: Mar 31
Value: 1742.22 	
Date: Mar 25
Value: 1704.93 	
Date: Mar 20
Value: 1690.92 	
Date: Mar 15
Value: 1687.89 	
Date: Mar 10
Value: 1681.92 	
Date: Mar 05
Value: 1680.31 	
Date: Feb 28
Value: 1676.98 	
Date: Feb 25
Value: 1676.46 	
Date: Feb 20
Value: 1675.36 	
Date: Feb 15
Value: 1673.95 	
Date: Feb 10
Value: 1673.1 	
Date: Feb 05
Value: 1672.35 	
Date: Jan 31
Value: 1671.65 	
Date: Jan 25
Value: 1669.15 	
Date: Jan 20
Value: 1668.45 	
Date: Jan 15
Value: 1667.09 	
Date: Jan 10
Value: 1653.13 	
Date: Jan 05
Value: 1651.46 	
Date: Dec 31
Value: 1646.97 	
Date: Dec 25
Value: 1641.87 	
Date: Dec 20
Value: 1601.56 	
Date: Dec 15
Value: 1600.08 	
Date: Dec 10
Value: 1596.6 	
Date: Dec 05
Value: 1552.96 	
Date: Nov 30
Value: 1534.67 	
Date: Nov 25
Value: 1508.79 	
Date: Nov 20
Value: 1498.68 	
Date: Nov 15
Value: 1487.65 	
Date: Nov 10
Value: 1480.59 	
Date: Nov 05
Value: 1478.65 	
Date: Oct 31
Value: 1476.89 	
Date: Oct 25
Value: 1475.28 	
Date: Oct 20
Value: 1474.1 	
Date: Oct 15
Value: 1472.94 	
Date: Oct 10
Value: 1471.84 	
Date: Oct 05
Value: 1470.08 	
Date: Sep 30
Value: 1464.17 	
Date: Sep 25
Value: 1460.54 	
Date: Sep 20
Value: 1457.67 	
Date: Sep 15
Value: 1449.2 	
Date: Sep 10
Value: 1441.53 	
Date: Sep 05
Value: 1436.29 	
Date: Aug 31
Value: 1433.33 	
Date: Aug 25
Value: 1430.28 	
Date: Aug 20
Value: 1421.62 	
Date: Aug 15
Value: 1397.29 	
Date: Aug 10
Value: 1395.54 	
Date: Aug 05
Value: 1393.93 	
Date: Jul 31
Value: 1391.98 	
Date: Jul 25
Value: 1389.89 	
Date: Jul 20
Value: 1385.22 	
Date: Jul 15
Value: 1382.75 	
Date: Jul 10
Value: 1380.67 	
Date: Jul 05
Value: 1378.6 	
Date: Jun 30
Value: 1370 	
Date: Jun 25
Value: 1351.39 	
Date: Jun 20
Value: 1338.77 	
Date: Jun 15
Value: 1335.71 	
Date: Jun 10
Value: 1326.7 	
Date: Jun 05
Value: 1321.68 	
Date: May 31
Value: 1312.72 	
Date: May 25
Value: 1303.84 	
Date: May 20
Value: 1297.66 	
Date: May 15
Value: 1279.86 	
Date: May 10
Value: 1274.16 	
Date: May 05
Value: 1268.33 	
Date: Apr 30
Value: 1815.08 	
Date: Apr 25
Value: 1811.07 	
Date: Apr 20
Value: 1782.86 	
Date: Apr 15
Value: 1765.75 	
Date: Apr 10
Value: 1762.94 	
Date: Apr 05
Value: 1760.11 	
Date: Mar 31
Value: 1757.43 	
Date: Mar 25
Value: 1748.75 	
Date: Mar 20
Value: 1745.46 	
Date: Mar 15
Value: 1743.05 	
Date: Mar 10
Value: 1726.59 	
Date: Mar 05
Value: 1714.65 	
Date: Feb 28
Value: 1686.4 	
Date: Feb 25
Value: 1680.44 	
Date: Feb 20
Value: 1674.63 	
Date: Feb 15
Value: 1673.85 	
Date: Feb 10
Value: 1656.79 	
Date: Feb 05
Value: 1653.76 	
Date: Jan 31
Value: 1652.58 	
Date: Jan 25
Value: 1651.89 	
Date: Jan 20
Value: 1650.85 	
Date: Jan 15
Value: 1645.99 	
Date: Jan 10
Value: 1644.09 	
Date: Jan 05
Value: 1621.57 	
Date: Dec 31
Value: 1617.47 	
Date: Dec 25
Value: 1615.56 	
Date: Dec 20
Value: 1601.77 	
Date: Dec 15
Value: 1599.03 	
Date: Dec 10
Value: 1580.06 	
Date: Dec 05
Value: 1572.71 	
Date: Nov 30
Value: 1552.24 	
Date: Nov 25
Value: 1533.66 	
Date: Nov 20
Value: 1517.74 	
Date: Nov 15
Value: 1507.55 	
Date: Nov 10
Value: 1499.89 	
Date: Nov 05
Value: 1487.49 	
Date: Oct 31
Value: 2041.01 	
Date: Oct 25
Value: 2039.4 	
Date: Oct 20
Value: 2038.22 	
Date: Oct 15
Value: 2037.06 	
Date: Oct 10
Value: 2035.96 	
Date: Oct 05
Value: 2034.2 	
Date: Sep 30
Value: 2028.29 	
Date: Sep 25
Value: 2024.66 	
Date: Sep 20
Value: 2021.79 	
Date: Sep 15
Value: 2013.32 	
Date: Sep 10
Value: 2005.65 	
Date: Sep 05
Value: 2000.41 	
Date: Aug 31
Value: 1997.45 	
Date: Aug 25
Value: 1994.4 	
Date: Aug 20
Value: 1985.74 	
Date: Aug 15
Value: 1961.41 	
Date: Aug 10
Value: 1959.66 	
Date: Aug 05
Value: 1958.05 	
Date: Jul 31
Value: 1956.1 	
Date: Jul 25
Value: 1954.01 	
Date: Jul 20
Value: 1949.34 	
Date: Jul 15
Value: 1946.87 	
Date: Jul 10
Value: 1944.79 	
Date: Jul 05
Value: 1942.72 	
Date: Jun 30
Value: 1934.12 	
Date: Jun 25
Value: 1915.51 	
Date: Jun 20
Value: 1902.89 	
Date: Jun 15
Value: 1899.83 	
Date: Jun 10
Value: 1890.82 	
Date: Jun 05
Value: 1885.8 	
Date: May 31
Value: 1876.84 	
Date: May 25
Value: 1867.96 	
Date: May 20
Value: 1861.78 	
Date: May 15
Value: 1843.98 	
Date: May 10
Value: 1838.28 	
Date: May 05
Value: 1832.45 	
Date: Apr 30
Value: 605.01 	
Date: Apr 25
Value: 596.83 	
Date: Apr 20
Value: 586.7 	
Date: Apr 15
Value: 574.32 	
Date: Apr 10
Value: 563 	
Date: Apr 05
Value: 553.28 	
Date: Mar 31
Value: 543.16 	
Date: Mar 25
Value: 529.37 	
Date: Mar 20
Value: 519.05 	
Date: Mar 15
Value: 509.67 	
Date: Mar 10
Value: 501.59 	
Date: Mar 05
Value: 491.3 	
Date: Feb 28
Value: 482.12 	
Date: Feb 25
Value: 478.46 	
Date: Feb 20
Value: 470.21 	
Date: Feb 15
Value: 464.44 	
Date: Feb 10
Value: 455.67 	
Date: Feb 05
Value: 449.38 	
Date: Jan 31
Value: 443.01 	
Date: Jan 25
Value: 434.34 	
Date: Jan 20
Value: 427.6 	
Date: Jan 15
Value: 422.99 	
Date: Jan 10
Value: 417.13 	
Date: Jan 05
Value: 411.13 	
Date: Dec 31
Value: 403.34 	
Date: Dec 25
Value: 389.46 	
Date: Dec 20
Value: 377.28 	
Date: Dec 15
Value: 365.73 	
Date: Dec 10
Value: 353.23 	
Date: Dec 05
Value: 340.62 	
Date: Nov 30
Value: 324.91 	
Date: Nov 25
Value: 313.96 	
Date: Nov 20
Value: 302.16 	
Date: Nov 15
Value: 288.08 	
Date: Nov 10
Value: 277.87 	
Date: Nov 05
Value: 268.08 	
Date: Oct 31
Value: 909.7 	
Date: Oct 25
Value: 899.91 	
Date: Oct 20
Value: 891.13 	
Date: Oct 15
Value: 883.77 	
Date: Oct 10
Value: 873.21 	
Date: Oct 05
Value: 863.68 	
Date: Sep 30
Value: 857.68 	
Date: Sep 25
Value: 851.24 	
Date: Sep 20
Value: 844.61 	
Date: Sep 15
Value: 838.96 	
Date: Sep 10
Value: 833.01 	
Date: Sep 05
Value: 827.26 	
Date: Aug 31
Value: 820.99 	
Date: Aug 25
Value: 814.3 	
Date: Aug 20
Value: 806.67 	
Date: Aug 15
Value: 801.48 	
Date: Aug 10
Value: 794.73 	
Date: Aug 05
Value: 786.47 	
Date: Jul 31
Value: 780.05 	
Date: Jul 25
Value: 771.84 	
Date: Jul 20
Value: 767.4 	
Date: Jul 15
Value: 763.21 	
Date: Jul 10
Value: 757.75 	
Date: Jul 05
Value: 751.17 	
Date: Jun 30
Value: 743.79 	
Date: Jun 25
Value: 735.32 	
Date: Jun 20
Value: 724.86 	
Date: Jun 15
Value: 711.16 	
Date: Jun 10
Value: 697.55 	
Date: Jun 05
Value: 686.32 	
Date: May 31
Value: 674.73 	
Date: May 25
Value: 660.83 	
Date: May 20
Value: 648.01 	
Date: May 15
Value: 637.74 	
Date: May 10
Value: 627.31 	
Date: May 05
Value: 615.95

	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86
	
Date: Apr 30
Value: 1545.9 	
Date: Apr 25
Value: 1540.75 	
Date: Apr 20
Value: 2205.23 	
Date: Apr 15
Value: 2197.73 	
Date: Apr 10
Value: 2191.78 	
Date: Apr 05
Value: 2180.33 	
Date: Mar 31
Value: 2173.69 	
Date: Mar 25
Value: 2140.23 	
Date: Mar 20
Value: 2107.45 	
Date: Mar 15
Value: 2100.99 	
Date: Mar 10
Value: 2089.85 	
Date: Mar 05
Value: 2087.97 	
Date: Feb 28
Value: 2083.86 	
Date: Feb 25
Value: 2081.16 	
Date: Feb 20
Value: 2079.75 	
Date: Feb 15
Value: 2077.84 	
Date: Feb 10
Value: 2076.27 	
Date: Feb 05
Value: 2075.06 	
Date: Jan 31
Value: 2073.67 	
Date: Jan 25
Value: 2066.44 	
Date: Jan 20
Value: 2065.46 	
Date: Jan 15
Value: 2064.49 	
Date: Jan 10
Value: 2045.36 	
Date: Jan 05
Value: 2042.95 	
Date: Dec 31
Value: 2039.06 	
Date: Dec 25
Value: 2035.47 	
Date: Dec 20
Value: 2003.02 	
Date: Dec 15
Value: 1993.66 	
Date: Dec 10
Value: 1980.09 	
Date: Dec 05
Value: 1956.09 	
Date: Nov 30
Value: 1932.74 	
Date: Nov 25
Value: 1910.05 	
Date: Nov 20
Value: 1884.1 	
Date: Nov 15
Value: 1874.88 	
Date: Nov 10
Value: 1868.95 	
Date: Nov 05
Value: 1866.99 	
Date: Oct 31
Value: 1865.05 	
Date: Oct 25
Value: 1861.83 	
Date: Oct 20
Value: 1859.5 	
Date: Oct 15
Value: 1857.09 	
Date: Oct 10
Value: 1854.82 	
Date: Oct 05
Value: 1848.98 	
Date: Sep 30
Value: 1814.15 	
Date: Sep 25
Value: 1806.99 	
Date: Sep 20
Value: 1803.05 	
Date: Sep 15
Value: 1788.44 	
Date: Sep 10
Value: 1775.13 	
Date: Sep 05
Value: 1751.99 	
Date: Aug 31
Value: 1746.68 	
Date: Aug 25
Value: 1737.97 	
Date: Aug 20
Value: 1731.19 	
Date: Aug 15
Value: 1716.89 	
Date: Aug 10
Value: 1714.99 	
Date: Aug 05
Value: 1713 	
Date: Jul 31
Value: 1710.99 	
Date: Jul 25
Value: 1708.21 	
Date: Jul 20
Value: 1704.18 	
Date: Jul 15
Value: 1694.2 	
Date: Jul 10
Value: 1688.46 	
Date: Jul 05
Value: 1685.62 	
Date: Jun 30
Value: 1673.87 	
Date: Jun 25
Value: 1665.12 	
Date: Jun 20
Value: 1645.83 	
Date: Jun 15
Value: 1642.08 	
Date: Jun 10
Value: 1636.66 	
Date: Jun 05
Value: 1632.6 	
Date: May 31
Value: 1626.47 	
Date: May 25
Value: 1616.61 	
Date: May 20
Value: 1606.63 	
Date: May 15
Value: 1581.65 	
Date: May 10
Value: 1574.19 	
Date: May 05
Value: 1566.32 	
Date: Apr 30
Value: 2178.59 	
Date: Apr 25
Value: 2173.44 	
Date: Apr 20
Value: 2128.92 	
Date: Apr 15
Value: 2101.86 	
Date: Apr 10
Value: 2099.03 	
Date: Apr 05
Value: 2096.28 	
Date: Mar 31
Value: 2093.44 	
Date: Mar 25
Value: 2073.93 	
Date: Mar 20
Value: 2069.5 	
Date: Mar 15
Value: 2063.09 	
Date: Mar 10
Value: 2049.76 	
Date: Mar 05
Value: 2038.95 	
Date: Feb 28
Value: 1978.69 	
Date: Feb 25
Value: 1971.75 	
Date: Feb 20
Value: 1965.71 	
Date: Feb 15
Value: 1964.43 	
Date: Feb 10
Value: 1949.77 	
Date: Feb 05
Value: 1946.67 	
Date: Jan 31
Value: 1944.61 	
Date: Jan 25
Value: 1943.9 	
Date: Jan 20
Value: 1942.08 	
Date: Jan 15
Value: 1924.64 	
Date: Jan 10
Value: 1923.92 	
Date: Jan 05
Value: 1902.85 	
Date: Dec 31
Value: 1893.62 	
Date: Dec 25
Value: 1888.82 	
Date: Dec 20
Value: 1878.04 	
Date: Dec 15
Value: 1872.12 	
Date: Dec 10
Value: 1831.93 	
Date: Dec 05
Value: 1824.89 	
Date: Nov 30
Value: 1812.3 	
Date: Nov 25
Value: 1782.23 	
Date: Nov 20
Value: 1760.14 	
Date: Nov 15
Value: 1753.28 	
Date: Nov 10
Value: 1736.1 	
Date: Nov 05
Value: 1704.35 	
Date: Oct 31
Value: 2497.74 	
Date: Oct 25
Value: 2494.52 	
Date: Oct 20
Value: 2492.19 	
Date: Oct 15
Value: 2489.78 	
Date: Oct 10
Value: 2487.51 	
Date: Oct 05
Value: 2481.67 	
Date: Sep 30
Value: 2446.84 	
Date: Sep 25
Value: 2439.68 	
Date: Sep 20
Value: 2435.74 	
Date: Sep 15
Value: 2421.12 	
Date: Sep 10
Value: 2407.82 	
Date: Sep 05
Value: 2384.68 	
Date: Aug 31
Value: 2379.37 	
Date: Aug 25
Value: 2370.66 	
Date: Aug 20
Value: 2363.88 	
Date: Aug 15
Value: 2349.58 	
Date: Aug 10
Value: 2347.68 	
Date: Aug 05
Value: 2345.69 	
Date: Jul 31
Value: 2343.67 	
Date: Jul 25
Value: 2340.9 	
Date: Jul 20
Value: 2336.87 	
Date: Jul 15
Value: 2326.89 	
Date: Jul 10
Value: 2321.15 	
Date: Jul 05
Value: 2318.31 	
Date: Jun 30
Value: 2306.56 	
Date: Jun 25
Value: 2297.81 	
Date: Jun 20
Value: 2278.52 	
Date: Jun 15
Value: 2274.77 	
Date: Jun 10
Value: 2269.35 	
Date: Jun 05
Value: 2265.29 	
Date: May 31
Value: 2259.16 	
Date: May 25
Value: 2249.3 	
Date: May 20
Value: 2239.32 	
Date: May 15
Value: 2214.34 	
Date: May 10
Value: 2206.87 	
Date: May 05
Value: 2199.01 	
Date: Apr 30
Value: 745.58 	
Date: Apr 25
Value: 734.23 	
Date: Apr 20
Value: 721.81 	
Date: Apr 15
Value: 707.16 	
Date: Apr 10
Value: 692.57 	
Date: Apr 05
Value: 680.62 	
Date: Mar 31
Value: 668.02 	
Date: Mar 25
Value: 651.9 	
Date: Mar 20
Value: 639.87 	
Date: Mar 15
Value: 627.49 	
Date: Mar 10
Value: 618.22 	
Date: Mar 05
Value: 605.63 	
Date: Feb 28
Value: 591.24 	
Date: Feb 25
Value: 585.32 	
Date: Feb 20
Value: 573.14 	
Date: Feb 15
Value: 564.23 	
Date: Feb 10
Value: 550.55 	
Date: Feb 05
Value: 539.12 	
Date: Jan 31
Value: 528.2 	
Date: Jan 25
Value: 514.94 	
Date: Jan 20
Value: 504.62 	
Date: Jan 15
Value: 496.47 	
Date: Jan 10
Value: 487.99 	
Date: Jan 05
Value: 476.63 	
Date: Dec 31
Value: 465.05 	
Date: Dec 25
Value: 451.22 	
Date: Dec 20
Value: 439.35 	
Date: Dec 15
Value: 426.57 	
Date: Dec 10
Value: 412.7 	
Date: Dec 05
Value: 399.74 	
Date: Nov 30
Value: 383.02 	
Date: Nov 25
Value: 366.7 	
Date: Nov 20
Value: 350.59 	
Date: Nov 15
Value: 330.94 	
Date: Nov 10
Value: 314.96 	
Date: Nov 05
Value: 298.28 	
Date: Oct 31
Value: 1083.75 	
Date: Oct 25
Value: 1068.42 	
Date: Oct 20
Value: 1052.42 	
Date: Oct 15
Value: 1040.2 	
Date: Oct 10
Value: 1022.82 	
Date: Oct 05
Value: 1007.73 	
Date: Sep 30
Value: 997.16 	
Date: Sep 25
Value: 987.23 	
Date: Sep 20
Value: 978.04 	
Date: Sep 15
Value: 970.01 	
Date: Sep 10
Value: 961.53 	
Date: Sep 05
Value: 952.13 	
Date: Aug 31
Value: 945 	
Date: Aug 25
Value: 936.43 	
Date: Aug 20
Value: 930.6 	
Date: Aug 15
Value: 926.21 	
Date: Aug 10
Value: 921.61 	
Date: Aug 05
Value: 914.46 	
Date: Jul 31
Value: 909.23 	
Date: Jul 25
Value: 900.89 	
Date: Jul 20
Value: 895.88 	
Date: Jul 15
Value: 890.95 	
Date: Jul 10
Value: 884.55 	
Date: Jul 05
Value: 878.22 	
Date: Jun 30
Value: 871.29 	
Date: Jun 25
Value: 864.92 	
Date: Jun 20
Value: 857.96 	
Date: Jun 15
Value: 848.66 	
Date: Jun 10
Value: 841.26 	
Date: Jun 05
Value: 832.9 	
Date: May 31
Value: 822.86 	
Date: May 25
Value: 809.59 	
Date: May 20
Value: 796.49 	
Date: May 15
Value: 785.43 	
Date: May 10
Value: 772.31 	
Date: May 05
Value: 759.44 	
Date: Apr 30
Value: 1545.9 	
Date: Apr 25
Value: 1540.75 	
Date: Apr 20
Value: 2205.23 	
Date: Apr 15
Value: 2197.73 	
Date: Apr 10
Value: 2191.78 	
Date: Apr 05
Value: 2180.33 	
Date: Mar 31
Value: 2173.69 	
Date: Mar 25
Value: 2140.23 	
Date: Mar 20
Value: 2107.45 	
Date: Mar 15
Value: 2100.99 	
Date: Mar 10
Value: 2089.85 	
Date: Mar 05
Value: 2087.97 	
Date: Feb 28
Value: 2083.86 	
Date: Feb 25
Value: 2081.16 	
Date: Feb 20
Value: 2079.75 	
Date: Feb 15
Value: 2077.84 	
Date: Feb 10
Value: 2076.27 	
Date: Feb 05
Value: 2075.06 	
Date: Jan 31
Value: 2073.67 	
Date: Jan 25
Value: 2066.44 	
Date: Jan 20
Value: 2065.46 	
Date: Jan 15
Value: 2064.49 	
Date: Jan 10
Value: 2045.36 	
Date: Jan 05
Value: 2042.95 	
Date: Dec 31
Value: 2039.06 	
Date: Dec 25
Value: 2035.47 	
Date: Dec 20
Value: 2003.02 	
Date: Dec 15
Value: 1993.66 	
Date: Dec 10
Value: 1980.09 	
Date: Dec 05
Value: 1956.09 	
Date: Nov 30
Value: 1932.74 	
Date: Nov 25
Value: 1910.05 	
Date: Nov 20
Value: 1884.1 	
Date: Nov 15
Value: 1874.88 	
Date: Nov 10
Value: 1868.95 	
Date: Nov 05
Value: 1866.99 	
Date: Oct 31
Value: 1865.05 	
Date: Oct 25
Value: 1861.83 	
Date: Oct 20
Value: 1859.5 	
Date: Oct 15
Value: 1857.09 	
Date: Oct 10
Value: 1854.82 	
Date: Oct 05
Value: 1848.98 	
Date: Sep 30
Value: 1814.15 	
Date: Sep 25
Value: 1806.99 	
Date: Sep 20
Value: 1803.05 	
Date: Sep 15
Value: 1788.44 	
Date: Sep 10
Value: 1775.13 	
Date: Sep 05
Value: 1751.99 	
Date: Aug 31
Value: 1746.68 	
Date: Aug 25
Value: 1737.97 	
Date: Aug 20
Value: 1731.19 	
Date: Aug 15
Value: 1716.89 	
Date: Aug 10
Value: 1714.99 	
Date: Aug 05
Value: 1713 	
Date: Jul 31
Value: 1710.99 	
Date: Jul 25
Value: 1708.21 	
Date: Jul 20
Value: 1704.18 	
Date: Jul 15
Value: 1694.2 	
Date: Jul 10
Value: 1688.46 	
Date: Jul 05
Value: 1685.62 	
Date: Jun 30
Value: 1673.87 	
Date: Jun 25
Value: 1665.12 	
Date: Jun 20
Value: 1645.83 	
Date: Jun 15
Value: 1642.08 	
Date: Jun 10
Value: 1636.66 	
Date: Jun 05
Value: 1632.6 	
Date: May 31
Value: 1626.47 	
Date: May 25
Value: 1616.61 	
Date: May 20
Value: 1606.63 	
Date: May 15
Value: 1581.65 	
Date: May 10
Value: 1574.19 	
Date: May 05
Value: 1566.32 	
Date: Apr 30
Value: 2178.59 	
Date: Apr 25
Value: 2173.44 	
Date: Apr 20
Value: 2128.92 	
Date: Apr 15
Value: 2101.86 	
Date: Apr 10
Value: 2099.03 	
Date: Apr 05
Value: 2096.28 	
Date: Mar 31
Value: 2093.44 	
Date: Mar 25
Value: 2073.93 	
Date: Mar 20
Value: 2069.5 	
Date: Mar 15
Value: 2063.09 	
Date: Mar 10
Value: 2049.76 	
Date: Mar 05
Value: 2038.95 	
Date: Feb 28
Value: 1978.69 	
Date: Feb 25
Value: 1971.75 	
Date: Feb 20
Value: 1965.71 	
Date: Feb 15
Value: 1964.43 	
Date: Feb 10
Value: 1949.77 	
Date: Feb 05
Value: 1946.67 	
Date: Jan 31
Value: 1944.61 	
Date: Jan 25
Value: 1943.9 	
Date: Jan 20
Value: 1942.08 	
Date: Jan 15
Value: 1924.64 	
Date: Jan 10
Value: 1923.92 	
Date: Jan 05
Value: 1902.85 	
Date: Dec 31
Value: 1893.62 	
Date: Dec 25
Value: 1888.82 	
Date: Dec 20
Value: 1878.04 	
Date: Dec 15
Value: 1872.12 	
Date: Dec 10
Value: 1831.93 	
Date: Dec 05
Value: 1824.89 	
Date: Nov 30
Value: 1812.3 	
Date: Nov 25
Value: 1782.23 	
Date: Nov 20
Value: 1760.14 	
Date: Nov 15
Value: 1753.28 	
Date: Nov 10
Value: 1736.1 	
Date: Nov 05
Value: 1704.35 	
Date: Oct 31
Value: 2497.74 	
Date: Oct 25
Value: 2494.52 	
Date: Oct 20
Value: 2492.19 	
Date: Oct 15
Value: 2489.78 	
Date: Oct 10
Value: 2487.51 	
Date: Oct 05
Value: 2481.67 	
Date: Sep 30
Value: 2446.84 	
Date: Sep 25
Value: 2439.68 	
Date: Sep 20
Value: 2435.74 	
Date: Sep 15
Value: 2421.12 	
Date: Sep 10
Value: 2407.82 	
Date: Sep 05
Value: 2384.68 	
Date: Aug 31
Value: 2379.37 	
Date: Aug 25
Value: 2370.66 	
Date: Aug 20
Value: 2363.88 	
Date: Aug 15
Value: 2349.58 	
Date: Aug 10
Value: 2347.68 	
Date: Aug 05
Value: 2345.69 	
Date: Jul 31
Value: 2343.67 	
Date: Jul 25
Value: 2340.9 	
Date: Jul 20
Value: 2336.87 	
Date: Jul 15
Value: 2326.89 	
Date: Jul 10
Value: 2321.15 	
Date: Jul 05
Value: 2318.31 	
Date: Jun 30
Value: 2306.56 	
Date: Jun 25
Value: 2297.81 	
Date: Jun 20
Value: 2278.52 	
Date: Jun 15
Value: 2274.77 	
Date: Jun 10
Value: 2269.35 	
Date: Jun 05
Value: 2265.29 	
Date: May 31
Value: 2259.16 	
Date: May 25
Value: 2249.3 	
Date: May 20
Value: 2239.32 	
Date: May 15
Value: 2214.34 	
Date: May 10
Value: 2206.87 	
Date: May 05
Value: 2199.01 	
Date: Apr 30
Value: 745.58 	
Date: Apr 25
Value: 734.23 	
Date: Apr 20
Value: 721.81 	
Date: Apr 15
Value: 707.16 	
Date: Apr 10
Value: 692.57 	
Date: Apr 05
Value: 680.62 	
Date: Mar 31
Value: 668.02 	
Date: Mar 25
Value: 651.9 	
Date: Mar 20
Value: 639.87 	
Date: Mar 15
Value: 627.49 	
Date: Mar 10
Value: 618.22 	
Date: Mar 05
Value: 605.63 	
Date: Feb 28
Value: 591.24 	
Date: Feb 25
Value: 585.32 	
Date: Feb 20
Value: 573.14 	
Date: Feb 15
Value: 564.23 	
Date: Feb 10
Value: 550.55 	
Date: Feb 05
Value: 539.12 	
Date: Jan 31
Value: 528.2 	
Date: Jan 25
Value: 514.94 	
Date: Jan 20
Value: 504.62 	
Date: Jan 15
Value: 496.47 	
Date: Jan 10
Value: 487.99 	
Date: Jan 05
Value: 476.63 	
Date: Dec 31
Value: 465.05 	
Date: Dec 25
Value: 451.22 	
Date: Dec 20
Value: 439.35 	
Date: Dec 15
Value: 426.57 	
Date: Dec 10
Value: 412.7 	
Date: Dec 05
Value: 399.74 	
Date: Nov 30
Value: 383.02 	
Date: Nov 25
Value: 366.7 	
Date: Nov 20
Value: 350.59 	
Date: Nov 15
Value: 330.94 	
Date: Nov 10
Value: 314.96 	
Date: Nov 05
Value: 298.28 	
Date: Oct 31
Value: 1083.75 	
Date: Oct 25
Value: 1068.42 	
Date: Oct 20
Value: 1052.42 	
Date: Oct 15
Value: 1040.2 	
Date: Oct 10
Value: 1022.82 	
Date: Oct 05
Value: 1007.73 	
Date: Sep 30
Value: 997.16 	
Date: Sep 25
Value: 987.23 	
Date: Sep 20
Value: 978.04 	
Date: Sep 15
Value: 970.01 	
Date: Sep 10
Value: 961.53 	
Date: Sep 05
Value: 952.13 	
Date: Aug 31
Value: 945 	
Date: Aug 25
Value: 936.43 	
Date: Aug 20
Value: 930.6 	
Date: Aug 15
Value: 926.21 	
Date: Aug 10
Value: 921.61 	
Date: Aug 05
Value: 914.46 	
Date: Jul 31
Value: 909.23 	
Date: Jul 25
Value: 900.89 	
Date: Jul 20
Value: 895.88 	
Date: Jul 15
Value: 890.95 	
Date: Jul 10
Value: 884.55 	
Date: Jul 05
Value: 878.22 	
Date: Jun 30
Value: 871.29 	
Date: Jun 25
Value: 864.92 	
Date: Jun 20
Value: 857.96 	
Date: Jun 15
Value: 848.66 	
Date: Jun 10
Value: 841.26 	
Date: Jun 05
Value: 832.9 	
Date: May 31
Value: 822.86 	
Date: May 25
Value: 809.59 	
Date: May 20
Value: 796.49 	
Date: May 15
Value: 785.43 	
Date: May 10
Value: 772.31 	
Date: May 05
Value: 759.44

	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29
	
Date: Apr 30
Value: 1489.75 	
Date: Apr 25
Value: 1483.87 	
Date: Apr 20
Value: 2139.64 	
Date: Apr 15
Value: 2134.34 	
Date: Apr 10
Value: 2127 	
Date: Apr 05
Value: 2118.64 	
Date: Mar 31
Value: 2099.7 	
Date: Mar 25
Value: 2060.51 	
Date: Mar 20
Value: 2043.87 	
Date: Mar 15
Value: 2038.93 	
Date: Mar 10
Value: 2029.61 	
Date: Mar 05
Value: 2027.42 	
Date: Feb 28
Value: 2021.89 	
Date: Feb 25
Value: 2021.33 	
Date: Feb 20
Value: 2019.6 	
Date: Feb 15
Value: 2017.33 	
Date: Feb 10
Value: 2016.02 	
Date: Feb 05
Value: 2014.96 	
Date: Jan 31
Value: 2013.94 	
Date: Jan 25
Value: 2009.59 	
Date: Jan 20
Value: 2008.81 	
Date: Jan 15
Value: 2007.03 	
Date: Jan 10
Value: 1991.23 	
Date: Jan 05
Value: 1988.98 	
Date: Dec 31
Value: 1985.27 	
Date: Dec 25
Value: 1977.74 	
Date: Dec 20
Value: 1918.78 	
Date: Dec 15
Value: 1910.64 	
Date: Dec 10
Value: 1903.82 	
Date: Dec 05
Value: 1844.51 	
Date: Nov 30
Value: 1826.59 	
Date: Nov 25
Value: 1797.07 	
Date: Nov 20
Value: 1776.87 	
Date: Nov 15
Value: 1770.86 	
Date: Nov 10
Value: 1764.7 	
Date: Nov 05
Value: 1762.45 	
Date: Oct 31
Value: 1760.35 	
Date: Oct 25
Value: 1758.49 	
Date: Oct 20
Value: 1757.07 	
Date: Oct 15
Value: 1755.64 	
Date: Oct 10
Value: 1753.5 	
Date: Oct 05
Value: 1750.77 	
Date: Sep 30
Value: 1743.15 	
Date: Sep 25
Value: 1739.09 	
Date: Sep 20
Value: 1736.39 	
Date: Sep 15
Value: 1727.17 	
Date: Sep 10
Value: 1720.1 	
Date: Sep 05
Value: 1714.63 	
Date: Aug 31
Value: 1711.62 	
Date: Aug 25
Value: 1707.79 	
Date: Aug 20
Value: 1698.66 	
Date: Aug 15
Value: 1667.71 	
Date: Aug 10
Value: 1665.35 	
Date: Aug 05
Value: 1663.33 	
Date: Jul 31
Value: 1661.02 	
Date: Jul 25
Value: 1658.05 	
Date: Jul 20
Value: 1655.18 	
Date: Jul 15
Value: 1651.88 	
Date: Jul 10
Value: 1649.21 	
Date: Jul 05
Value: 1646.5 	
Date: Jun 30
Value: 1638.28 	
Date: Jun 25
Value: 1622.85 	
Date: Jun 20
Value: 1596.82 	
Date: Jun 15
Value: 1593.19 	
Date: Jun 10
Value: 1584.01 	
Date: Jun 05
Value: 1579.28 	
Date: May 31
Value: 1570.11 	
Date: May 25
Value: 1560.79 	
Date: May 20
Value: 1550.55 	
Date: May 15
Value: 1531.72 	
Date: May 10
Value: 1524.92 	
Date: May 05
Value: 1517.01 	
Date: Apr 30
Value: 2161.24 	
Date: Apr 25
Value: 2155.36 	
Date: Apr 20
Value: 2122.89 	
Date: Apr 15
Value: 2101.82 	
Date: Apr 10
Value: 2097.54 	
Date: Apr 05
Value: 2093.27 	
Date: Mar 31
Value: 2089.15 	
Date: Mar 25
Value: 2080.24 	
Date: Mar 20
Value: 2075.67 	
Date: Mar 15
Value: 2072.11 	
Date: Mar 10
Value: 2044.7 	
Date: Mar 05
Value: 2033.35 	
Date: Feb 28
Value: 2014.44 	
Date: Feb 25
Value: 2007.77 	
Date: Feb 20
Value: 2002.26 	
Date: Feb 15
Value: 2001.25 	
Date: Feb 10
Value: 1980.99 	
Date: Feb 05
Value: 1977.38 	
Date: Jan 31
Value: 1975.74 	
Date: Jan 25
Value: 1974.83 	
Date: Jan 20
Value: 1973.29 	
Date: Jan 15
Value: 1963.92 	
Date: Jan 10
Value: 1960.88 	
Date: Jan 05
Value: 1941.09 	
Date: Dec 31
Value: 1933.88 	
Date: Dec 25
Value: 1929.75 	
Date: Dec 20
Value: 1913.27 	
Date: Dec 15
Value: 1907.58 	
Date: Dec 10
Value: 1883.31 	
Date: Dec 05
Value: 1872.76 	
Date: Nov 30
Value: 1851.03 	
Date: Nov 25
Value: 1827.72 	
Date: Nov 20
Value: 1812.16 	
Date: Nov 15
Value: 1795.37 	
Date: Nov 10
Value: 1787.71 	
Date: Nov 05
Value: 1774.26 	
Date: Oct 31
Value: 2431.84 	
Date: Oct 25
Value: 2429.98 	
Date: Oct 20
Value: 2428.56 	
Date: Oct 15
Value: 2427.13 	
Date: Oct 10
Value: 2424.99 	
Date: Oct 05
Value: 2422.26 	
Date: Sep 30
Value: 2414.64 	
Date: Sep 25
Value: 2410.58 	
Date: Sep 20
Value: 2407.88 	
Date: Sep 15
Value: 2398.66 	
Date: Sep 10
Value: 2391.58 	
Date: Sep 05
Value: 2386.12 	
Date: Aug 31
Value: 2383.11 	
Date: Aug 25
Value: 2379.28 	
Date: Aug 20
Value: 2370.15 	
Date: Aug 15
Value: 2339.2 	
Date: Aug 10
Value: 2336.83 	
Date: Aug 05
Value: 2334.82 	
Date: Jul 31
Value: 2332.51 	
Date: Jul 25
Value: 2329.54 	
Date: Jul 20
Value: 2326.67 	
Date: Jul 15
Value: 2323.37 	
Date: Jul 10
Value: 2320.7 	
Date: Jul 05
Value: 2317.99 	
Date: Jun 30
Value: 2309.77 	
Date: Jun 25
Value: 2294.33 	
Date: Jun 20
Value: 2268.3 	
Date: Jun 15
Value: 2264.68 	
Date: Jun 10
Value: 2255.5 	
Date: Jun 05
Value: 2250.76 	
Date: May 31
Value: 2241.6 	
Date: May 25
Value: 2232.28 	
Date: May 20
Value: 2222.04 	
Date: May 15
Value: 2203.21 	
Date: May 10
Value: 2196.41 	
Date: May 05
Value: 2188.5 	
Date: Apr 30
Value: 688.21 	
Date: Apr 25
Value: 678.61 	
Date: Apr 20
Value: 666.86 	
Date: Apr 15
Value: 652.52 	
Date: Apr 10
Value: 639.32 	
Date: Apr 05
Value: 627.81 	
Date: Mar 31
Value: 616.06 	
Date: Mar 25
Value: 600.45 	
Date: Mar 20
Value: 589.11 	
Date: Mar 15
Value: 578.33 	
Date: Mar 10
Value: 569.01 	
Date: Mar 05
Value: 557.21 	
Date: Feb 28
Value: 546.48 	
Date: Feb 25
Value: 542.62 	
Date: Feb 20
Value: 534.51 	
Date: Feb 15
Value: 528.27 	
Date: Feb 10
Value: 518.81 	
Date: Feb 05
Value: 511.66 	
Date: Jan 31
Value: 504.49 	
Date: Jan 25
Value: 494.11 	
Date: Jan 20
Value: 485.48 	
Date: Jan 15
Value: 478.61 	
Date: Jan 10
Value: 471.29 	
Date: Jan 05
Value: 463.09 	
Date: Dec 31
Value: 453.79 	
Date: Dec 25
Value: 435.92 	
Date: Dec 20
Value: 420.7 	
Date: Dec 15
Value: 404.68 	
Date: Dec 10
Value: 388.33 	
Date: Dec 05
Value: 372.16 	
Date: Nov 30
Value: 355.53 	
Date: Nov 25
Value: 344.02 	
Date: Nov 20
Value: 331.76 	
Date: Nov 15
Value: 318.48 	
Date: Nov 10
Value: 308.69 	
Date: Nov 05
Value: 299.79 	
Date: Oct 31
Value: 1025.73 	
Date: Oct 25
Value: 1015.65 	
Date: Oct 20
Value: 1004.76 	
Date: Oct 15
Value: 996.71 	
Date: Oct 10
Value: 984.58 	
Date: Oct 05
Value: 974.68 	
Date: Sep 30
Value: 967.32 	
Date: Sep 25
Value: 961.15 	
Date: Sep 20
Value: 955.78 	
Date: Sep 15
Value: 951.48 	
Date: Sep 10
Value: 947.19 	
Date: Sep 05
Value: 943.13 	
Date: Aug 31
Value: 937.88 	
Date: Aug 25
Value: 928.85 	
Date: Aug 20
Value: 920.19 	
Date: Aug 15
Value: 913.09 	
Date: Aug 10
Value: 903.97 	
Date: Aug 05
Value: 891.88 	
Date: Jul 31
Value: 883.21 	
Date: Jul 25
Value: 872.24 	
Date: Jul 20
Value: 866.23 	
Date: Jul 15
Value: 861.23 	
Date: Jul 10
Value: 853.88 	
Date: Jul 05
Value: 845.84 	
Date: Jun 30
Value: 836.88 	
Date: Jun 25
Value: 826.37 	
Date: Jun 20
Value: 814.3 	
Date: Jun 15
Value: 800.05 	
Date: Jun 10
Value: 784.56 	
Date: Jun 05
Value: 772.66 	
Date: May 31
Value: 759.72 	
Date: May 25
Value: 745.3 	
Date: May 20
Value: 732.32 	
Date: May 15
Value: 722.32 	
Date: May 10
Value: 711.5 	
Date: May 05
Value: 699.51 	
Date: Apr 30
Value: 1489.75 	
Date: Apr 25
Value: 1483.87 	
Date: Apr 20
Value: 2139.64 	
Date: Apr 15
Value: 2134.34 	
Date: Apr 10
Value: 2127 	
Date: Apr 05
Value: 2118.64 	
Date: Mar 31
Value: 2099.7 	
Date: Mar 25
Value: 2060.51 	
Date: Mar 20
Value: 2043.87 	
Date: Mar 15
Value: 2038.93 	
Date: Mar 10
Value: 2029.61 	
Date: Mar 05
Value: 2027.42 	
Date: Feb 28
Value: 2021.89 	
Date: Feb 25
Value: 2021.33 	
Date: Feb 20
Value: 2019.6 	
Date: Feb 15
Value: 2017.33 	
Date: Feb 10
Value: 2016.02 	
Date: Feb 05
Value: 2014.96 	
Date: Jan 31
Value: 2013.94 	
Date: Jan 25
Value: 2009.59 	
Date: Jan 20
Value: 2008.81 	
Date: Jan 15
Value: 2007.03 	
Date: Jan 10
Value: 1991.23 	
Date: Jan 05
Value: 1988.98 	
Date: Dec 31
Value: 1985.27 	
Date: Dec 25
Value: 1977.74 	
Date: Dec 20
Value: 1918.78 	
Date: Dec 15
Value: 1910.64 	
Date: Dec 10
Value: 1903.82 	
Date: Dec 05
Value: 1844.51 	
Date: Nov 30
Value: 1826.59 	
Date: Nov 25
Value: 1797.07 	
Date: Nov 20
Value: 1776.87 	
Date: Nov 15
Value: 1770.86 	
Date: Nov 10
Value: 1764.7 	
Date: Nov 05
Value: 1762.45 	
Date: Oct 31
Value: 1760.35 	
Date: Oct 25
Value: 1758.49 	
Date: Oct 20
Value: 1757.07 	
Date: Oct 15
Value: 1755.64 	
Date: Oct 10
Value: 1753.5 	
Date: Oct 05
Value: 1750.77 	
Date: Sep 30
Value: 1743.15 	
Date: Sep 25
Value: 1739.09 	
Date: Sep 20
Value: 1736.39 	
Date: Sep 15
Value: 1727.17 	
Date: Sep 10
Value: 1720.1 	
Date: Sep 05
Value: 1714.63 	
Date: Aug 31
Value: 1711.62 	
Date: Aug 25
Value: 1707.79 	
Date: Aug 20
Value: 1698.66 	
Date: Aug 15
Value: 1667.71 	
Date: Aug 10
Value: 1665.35 	
Date: Aug 05
Value: 1663.33 	
Date: Jul 31
Value: 1661.02 	
Date: Jul 25
Value: 1658.05 	
Date: Jul 20
Value: 1655.18 	
Date: Jul 15
Value: 1651.88 	
Date: Jul 10
Value: 1649.21 	
Date: Jul 05
Value: 1646.5 	
Date: Jun 30
Value: 1638.28 	
Date: Jun 25
Value: 1622.85 	
Date: Jun 20
Value: 1596.82 	
Date: Jun 15
Value: 1593.19 	
Date: Jun 10
Value: 1584.01 	
Date: Jun 05
Value: 1579.28 	
Date: May 31
Value: 1570.11 	
Date: May 25
Value: 1560.79 	
Date: May 20
Value: 1550.55 	
Date: May 15
Value: 1531.72 	
Date: May 10
Value: 1524.92 	
Date: May 05
Value: 1517.01 	
Date: Apr 30
Value: 2161.24 	
Date: Apr 25
Value: 2155.36 	
Date: Apr 20
Value: 2122.89 	
Date: Apr 15
Value: 2101.82 	
Date: Apr 10
Value: 2097.54 	
Date: Apr 05
Value: 2093.27 	
Date: Mar 31
Value: 2089.15 	
Date: Mar 25
Value: 2080.24 	
Date: Mar 20
Value: 2075.67 	
Date: Mar 15
Value: 2072.11 	
Date: Mar 10
Value: 2044.7 	
Date: Mar 05
Value: 2033.35 	
Date: Feb 28
Value: 2014.44 	
Date: Feb 25
Value: 2007.77 	
Date: Feb 20
Value: 2002.26 	
Date: Feb 15
Value: 2001.25 	
Date: Feb 10
Value: 1980.99 	
Date: Feb 05
Value: 1977.38 	
Date: Jan 31
Value: 1975.74 	
Date: Jan 25
Value: 1974.83 	
Date: Jan 20
Value: 1973.29 	
Date: Jan 15
Value: 1963.92 	
Date: Jan 10
Value: 1960.88 	
Date: Jan 05
Value: 1941.09 	
Date: Dec 31
Value: 1933.88 	
Date: Dec 25
Value: 1929.75 	
Date: Dec 20
Value: 1913.27 	
Date: Dec 15
Value: 1907.58 	
Date: Dec 10
Value: 1883.31 	
Date: Dec 05
Value: 1872.76 	
Date: Nov 30
Value: 1851.03 	
Date: Nov 25
Value: 1827.72 	
Date: Nov 20
Value: 1812.16 	
Date: Nov 15
Value: 1795.37 	
Date: Nov 10
Value: 1787.71 	
Date: Nov 05
Value: 1774.26 	
Date: Oct 31
Value: 2431.84 	
Date: Oct 25
Value: 2429.98 	
Date: Oct 20
Value: 2428.56 	
Date: Oct 15
Value: 2427.13 	
Date: Oct 10
Value: 2424.99 	
Date: Oct 05
Value: 2422.26 	
Date: Sep 30
Value: 2414.64 	
Date: Sep 25
Value: 2410.58 	
Date: Sep 20
Value: 2407.88 	
Date: Sep 15
Value: 2398.66 	
Date: Sep 10
Value: 2391.58 	
Date: Sep 05
Value: 2386.12 	
Date: Aug 31
Value: 2383.11 	
Date: Aug 25
Value: 2379.28 	
Date: Aug 20
Value: 2370.15 	
Date: Aug 15
Value: 2339.2 	
Date: Aug 10
Value: 2336.83 	
Date: Aug 05
Value: 2334.82 	
Date: Jul 31
Value: 2332.51 	
Date: Jul 25
Value: 2329.54 	
Date: Jul 20
Value: 2326.67 	
Date: Jul 15
Value: 2323.37 	
Date: Jul 10
Value: 2320.7 	
Date: Jul 05
Value: 2317.99 	
Date: Jun 30
Value: 2309.77 	
Date: Jun 25
Value: 2294.33 	
Date: Jun 20
Value: 2268.3 	
Date: Jun 15
Value: 2264.68 	
Date: Jun 10
Value: 2255.5 	
Date: Jun 05
Value: 2250.76 	
Date: May 31
Value: 2241.6 	
Date: May 25
Value: 2232.28 	
Date: May 20
Value: 2222.04 	
Date: May 15
Value: 2203.21 	
Date: May 10
Value: 2196.41 	
Date: May 05
Value: 2188.5 	
Date: Apr 30
Value: 688.21 	
Date: Apr 25
Value: 678.61 	
Date: Apr 20
Value: 666.86 	
Date: Apr 15
Value: 652.52 	
Date: Apr 10
Value: 639.32 	
Date: Apr 05
Value: 627.81 	
Date: Mar 31
Value: 616.06 	
Date: Mar 25
Value: 600.45 	
Date: Mar 20
Value: 589.11 	
Date: Mar 15
Value: 578.33 	
Date: Mar 10
Value: 569.01 	
Date: Mar 05
Value: 557.21 	
Date: Feb 28
Value: 546.48 	
Date: Feb 25
Value: 542.62 	
Date: Feb 20
Value: 534.51 	
Date: Feb 15
Value: 528.27 	
Date: Feb 10
Value: 518.81 	
Date: Feb 05
Value: 511.66 	
Date: Jan 31
Value: 504.49 	
Date: Jan 25
Value: 494.11 	
Date: Jan 20
Value: 485.48 	
Date: Jan 15
Value: 478.61 	
Date: Jan 10
Value: 471.29 	
Date: Jan 05
Value: 463.09 	
Date: Dec 31
Value: 453.79 	
Date: Dec 25
Value: 435.92 	
Date: Dec 20
Value: 420.7 	
Date: Dec 15
Value: 404.68 	
Date: Dec 10
Value: 388.33 	
Date: Dec 05
Value: 372.16 	
Date: Nov 30
Value: 355.53 	
Date: Nov 25
Value: 344.02 	
Date: Nov 20
Value: 331.76 	
Date: Nov 15
Value: 318.48 	
Date: Nov 10
Value: 308.69 	
Date: Nov 05
Value: 299.79 	
Date: Oct 31
Value: 1025.73 	
Date: Oct 25
Value: 1015.65 	
Date: Oct 20
Value: 1004.76 	
Date: Oct 15
Value: 996.71 	
Date: Oct 10
Value: 984.58 	
Date: Oct 05
Value: 974.68 	
Date: Sep 30
Value: 967.32 	
Date: Sep 25
Value: 961.15 	
Date: Sep 20
Value: 955.78 	
Date: Sep 15
Value: 951.48 	
Date: Sep 10
Value: 947.19 	
Date: Sep 05
Value: 943.13 	
Date: Aug 31
Value: 937.88 	
Date: Aug 25
Value: 928.85 	
Date: Aug 20
Value: 920.19 	
Date: Aug 15
Value: 913.09 	
Date: Aug 10
Value: 903.97 	
Date: Aug 05
Value: 891.88 	
Date: Jul 31
Value: 883.21 	
Date: Jul 25
Value: 872.24 	
Date: Jul 20
Value: 866.23 	
Date: Jul 15
Value: 861.23 	
Date: Jul 10
Value: 853.88 	
Date: Jul 05
Value: 845.84 	
Date: Jun 30
Value: 836.88 	
Date: Jun 25
Value: 826.37 	
Date: Jun 20
Value: 814.3 	
Date: Jun 15
Value: 800.05 	
Date: Jun 10
Value: 784.56 	
Date: Jun 05
Value: 772.66 	
Date: May 31
Value: 759.72 	
Date: May 25
Value: 745.3 	
Date: May 20
Value: 732.32 	
Date: May 15
Value: 722.32 	
Date: May 10
Value: 711.5 	
Date: May 05
Value: 699.51

	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49
	
Date: Apr 30
Value: 1080.17 	
Date: Apr 25
Value: 1076.14 	
Date: Apr 20
Value: 1578.75 	
Date: Apr 15
Value: 1575.49 	
Date: Apr 10
Value: 1571.45 	
Date: Apr 05
Value: 1568.69 	
Date: Mar 31
Value: 1562.74 	
Date: Mar 25
Value: 1532.42 	
Date: Mar 20
Value: 1519.94 	
Date: Mar 15
Value: 1517.21 	
Date: Mar 10
Value: 1511.69 	
Date: Mar 05
Value: 1510.25 	
Date: Feb 28
Value: 1506.81 	
Date: Feb 25
Value: 1506.11 	
Date: Feb 20
Value: 1505.31 	
Date: Feb 15
Value: 1504.04 	
Date: Feb 10
Value: 1503.28 	
Date: Feb 05
Value: 1502.64 	
Date: Jan 31
Value: 1502.1 	
Date: Jan 25
Value: 1499.42 	
Date: Jan 20
Value: 1498.87 	
Date: Jan 15
Value: 1497.77 	
Date: Jan 10
Value: 1490.77 	
Date: Jan 05
Value: 1488.98 	
Date: Dec 31
Value: 1486.02 	
Date: Dec 25
Value: 1480.7 	
Date: Dec 20
Value: 1449.17 	
Date: Dec 15
Value: 1444.22 	
Date: Dec 10
Value: 1438.86 	
Date: Dec 05
Value: 1409.49 	
Date: Nov 30
Value: 1394.6 	
Date: Nov 25
Value: 1379.97 	
Date: Nov 20
Value: 1362.59 	
Date: Nov 15
Value: 1351.95 	
Date: Nov 10
Value: 1348.4 	
Date: Nov 05
Value: 1347.34 	
Date: Oct 31
Value: 1346.38 	
Date: Oct 25
Value: 1344.86 	
Date: Oct 20
Value: 1343.68 	
Date: Oct 15
Value: 1342.51 	
Date: Oct 10
Value: 1340.02 	
Date: Oct 05
Value: 1336.67 	
Date: Sep 30
Value: 1316.38 	
Date: Sep 25
Value: 1310.9 	
Date: Sep 20
Value: 1307.61 	
Date: Sep 15
Value: 1296.36 	
Date: Sep 10
Value: 1284.05 	
Date: Sep 05
Value: 1272.09 	
Date: Aug 31
Value: 1269.46 	
Date: Aug 25
Value: 1264.59 	
Date: Aug 20
Value: 1260.82 	
Date: Aug 15
Value: 1239.52 	
Date: Aug 10
Value: 1237.58 	
Date: Aug 05
Value: 1236.02 	
Date: Jul 31
Value: 1233.84 	
Date: Jul 25
Value: 1231.8 	
Date: Jul 20
Value: 1227.53 	
Date: Jul 15
Value: 1222.88 	
Date: Jul 10
Value: 1221.12 	
Date: Jul 05
Value: 1219.32 	
Date: Jun 30
Value: 1215.5 	
Date: Jun 25
Value: 1195.14 	
Date: Jun 20
Value: 1169.67 	
Date: Jun 15
Value: 1167.57 	
Date: Jun 10
Value: 1158.91 	
Date: Jun 05
Value: 1154.6 	
Date: May 31
Value: 1152.22 	
Date: May 25
Value: 1146.1 	
Date: May 20
Value: 1137.2 	
Date: May 15
Value: 1117.88 	
Date: May 10
Value: 1109.94 	
Date: May 05
Value: 1096.33 	
Date: Apr 30
Value: 1546.06 	
Date: Apr 25
Value: 1542.03 	
Date: Apr 20
Value: 1520 	
Date: Apr 15
Value: 1503.78 	
Date: Apr 10
Value: 1501.95 	
Date: Apr 05
Value: 1500.16 	
Date: Mar 31
Value: 1495.66 	
Date: Mar 25
Value: 1487.53 	
Date: Mar 20
Value: 1482.55 	
Date: Mar 15
Value: 1479.88 	
Date: Mar 10
Value: 1466.58 	
Date: Mar 05
Value: 1458.33 	
Date: Feb 28
Value: 1443.1 	
Date: Feb 25
Value: 1438.94 	
Date: Feb 20
Value: 1435.04 	
Date: Feb 15
Value: 1434.36 	
Date: Feb 10
Value: 1424.61 	
Date: Feb 05
Value: 1419.41 	
Date: Jan 31
Value: 1418.15 	
Date: Jan 25
Value: 1417.51 	
Date: Jan 20
Value: 1416.73 	
Date: Jan 15
Value: 1410.81 	
Date: Jan 10
Value: 1409.24 	
Date: Jan 05
Value: 1401.5 	
Date: Dec 31
Value: 1396.93 	
Date: Dec 25
Value: 1395.89 	
Date: Dec 20
Value: 1386.14 	
Date: Dec 15
Value: 1384.7 	
Date: Dec 10
Value: 1361.26 	
Date: Dec 05
Value: 1356.55 	
Date: Nov 30
Value: 1347.08 	
Date: Nov 25
Value: 1320.83 	
Date: Nov 20
Value: 1305.07 	
Date: Nov 15
Value: 1294.71 	
Date: Nov 10
Value: 1292.07 	
Date: Nov 05
Value: 1277.98 	
Date: Oct 31
Value: 1812.27 	
Date: Oct 25
Value: 1810.75 	
Date: Oct 20
Value: 1809.57 	
Date: Oct 15
Value: 1808.4 	
Date: Oct 10
Value: 1805.91 	
Date: Oct 05
Value: 1802.56 	
Date: Sep 30
Value: 1782.28 	
Date: Sep 25
Value: 1776.79 	
Date: Sep 20
Value: 1773.5 	
Date: Sep 15
Value: 1762.25 	
Date: Sep 10
Value: 1749.94 	
Date: Sep 05
Value: 1737.98 	
Date: Aug 31
Value: 1735.36 	
Date: Aug 25
Value: 1730.48 	
Date: Aug 20
Value: 1726.71 	
Date: Aug 15
Value: 1705.42 	
Date: Aug 10
Value: 1703.47 	
Date: Aug 05
Value: 1701.91 	
Date: Jul 31
Value: 1699.74 	
Date: Jul 25
Value: 1697.69 	
Date: Jul 20
Value: 1693.42 	
Date: Jul 15
Value: 1688.77 	
Date: Jul 10
Value: 1687.01 	
Date: Jul 05
Value: 1685.21 	
Date: Jun 30
Value: 1681.39 	
Date: Jun 25
Value: 1661.03 	
Date: Jun 20
Value: 1635.56 	
Date: Jun 15
Value: 1633.47 	
Date: Jun 10
Value: 1624.8 	
Date: Jun 05
Value: 1620.49 	
Date: May 31
Value: 1618.11 	
Date: May 25
Value: 1611.99 	
Date: May 20
Value: 1603.09 	
Date: May 15
Value: 1583.77 	
Date: May 10
Value: 1575.83 	
Date: May 05
Value: 1562.23 	
Date: Apr 30
Value: 499.04 	
Date: Apr 25
Value: 491.85 	
Date: Apr 20
Value: 483.62 	
Date: Apr 15
Value: 473.82 	
Date: Apr 10
Value: 464.58 	
Date: Apr 05
Value: 455.73 	
Date: Mar 31
Value: 447.46 	
Date: Mar 25
Value: 437.49 	
Date: Mar 20
Value: 430.55 	
Date: Mar 15
Value: 423.8 	
Date: Mar 10
Value: 418.2 	
Date: Mar 05
Value: 410.92 	
Date: Feb 28
Value: 403.58 	
Date: Feb 25
Value: 400.4 	
Date: Feb 20
Value: 393.53 	
Date: Feb 15
Value: 388.73 	
Date: Feb 10
Value: 381.77 	
Date: Feb 05
Value: 375.71 	
Date: Jan 31
Value: 370.81 	
Date: Jan 25
Value: 363.94 	
Date: Jan 20
Value: 358.46 	
Date: Jan 15
Value: 354.88 	
Date: Jan 10
Value: 351.83 	
Date: Jan 05
Value: 346.92 	
Date: Dec 31
Value: 341.74 	
Date: Dec 25
Value: 333.17 	
Date: Dec 20
Value: 325.28 	
Date: Dec 15
Value: 317.45 	
Date: Dec 10
Value: 309.59 	
Date: Dec 05
Value: 301.26 	
Date: Nov 30
Value: 289.94 	
Date: Nov 25
Value: 282.09 	
Date: Nov 20
Value: 271.19 	
Date: Nov 15
Value: 259.88 	
Date: Nov 10
Value: 250.47 	
Date: Nov 05
Value: 241.92 	
Date: Oct 31
Value: 774.23 	
Date: Oct 25
Value: 765.96 	
Date: Oct 20
Value: 757.5 	
Date: Oct 15
Value: 750.79 	
Date: Oct 10
Value: 740.71 	
Date: Oct 05
Value: 731.53 	
Date: Sep 30
Value: 724.61 	
Date: Sep 25
Value: 717.99 	
Date: Sep 20
Value: 711.91 	
Date: Sep 15
Value: 705.97 	
Date: Sep 10
Value: 699.91 	
Date: Sep 05
Value: 694.24 	
Date: Aug 31
Value: 687.72 	
Date: Aug 25
Value: 679.03 	
Date: Aug 20
Value: 672.78 	
Date: Aug 15
Value: 667.19 	
Date: Aug 10
Value: 661.19 	
Date: Aug 05
Value: 652.02 	
Date: Jul 31
Value: 645.41 	
Date: Jul 25
Value: 637.59 	
Date: Jul 20
Value: 632.92 	
Date: Jul 15
Value: 628.85 	
Date: Jul 10
Value: 623.24 	
Date: Jul 05
Value: 617.95 	
Date: Jun 30
Value: 611.51 	
Date: Jun 25
Value: 605.44 	
Date: Jun 20
Value: 597.84 	
Date: Jun 15
Value: 587.43 	
Date: Jun 10
Value: 577.61 	
Date: Jun 05
Value: 569.3 	
Date: May 31
Value: 559.06 	
Date: May 25
Value: 548.52 	
Date: May 20
Value: 537.91 	
Date: May 15
Value: 529.25 	
Date: May 10
Value: 518.41 	
Date: May 05
Value: 508.54 	
Date: Apr 30
Value: 1080.17 	
Date: Apr 25
Value: 1076.14 	
Date: Apr 20
Value: 1578.75 	
Date: Apr 15
Value: 1575.49 	
Date: Apr 10
Value: 1571.45 	
Date: Apr 05
Value: 1568.69 	
Date: Mar 31
Value: 1562.74 	
Date: Mar 25
Value: 1532.42 	
Date: Mar 20
Value: 1519.94 	
Date: Mar 15
Value: 1517.21 	
Date: Mar 10
Value: 1511.69 	
Date: Mar 05
Value: 1510.25 	
Date: Feb 28
Value: 1506.81 	
Date: Feb 25
Value: 1506.11 	
Date: Feb 20
Value: 1505.31 	
Date: Feb 15
Value: 1504.04 	
Date: Feb 10
Value: 1503.28 	
Date: Feb 05
Value: 1502.64 	
Date: Jan 31
Value: 1502.1 	
Date: Jan 25
Value: 1499.42 	
Date: Jan 20
Value: 1498.87 	
Date: Jan 15
Value: 1497.77 	
Date: Jan 10
Value: 1490.77 	
Date: Jan 05
Value: 1488.98 	
Date: Dec 31
Value: 1486.02 	
Date: Dec 25
Value: 1480.7 	
Date: Dec 20
Value: 1449.17 	
Date: Dec 15
Value: 1444.22 	
Date: Dec 10
Value: 1438.86 	
Date: Dec 05
Value: 1409.49 	
Date: Nov 30
Value: 1394.6 	
Date: Nov 25
Value: 1379.97 	
Date: Nov 20
Value: 1362.59 	
Date: Nov 15
Value: 1351.95 	
Date: Nov 10
Value: 1348.4 	
Date: Nov 05
Value: 1347.34 	
Date: Oct 31
Value: 1346.38 	
Date: Oct 25
Value: 1344.86 	
Date: Oct 20
Value: 1343.68 	
Date: Oct 15
Value: 1342.51 	
Date: Oct 10
Value: 1340.02 	
Date: Oct 05
Value: 1336.67 	
Date: Sep 30
Value: 1316.38 	
Date: Sep 25
Value: 1310.9 	
Date: Sep 20
Value: 1307.61 	
Date: Sep 15
Value: 1296.36 	
Date: Sep 10
Value: 1284.05 	
Date: Sep 05
Value: 1272.09 	
Date: Aug 31
Value: 1269.46 	
Date: Aug 25
Value: 1264.59 	
Date: Aug 20
Value: 1260.82 	
Date: Aug 15
Value: 1239.52 	
Date: Aug 10
Value: 1237.58 	
Date: Aug 05
Value: 1236.02 	
Date: Jul 31
Value: 1233.84 	
Date: Jul 25
Value: 1231.8 	
Date: Jul 20
Value: 1227.53 	
Date: Jul 15
Value: 1222.88 	
Date: Jul 10
Value: 1221.12 	
Date: Jul 05
Value: 1219.32 	
Date: Jun 30
Value: 1215.5 	
Date: Jun 25
Value: 1195.14 	
Date: Jun 20
Value: 1169.67 	
Date: Jun 15
Value: 1167.57 	
Date: Jun 10
Value: 1158.91 	
Date: Jun 05
Value: 1154.6 	
Date: May 31
Value: 1152.22 	
Date: May 25
Value: 1146.1 	
Date: May 20
Value: 1137.2 	
Date: May 15
Value: 1117.88 	
Date: May 10
Value: 1109.94 	
Date: May 05
Value: 1096.33 	
Date: Apr 30
Value: 1546.06 	
Date: Apr 25
Value: 1542.03 	
Date: Apr 20
Value: 1520 	
Date: Apr 15
Value: 1503.78 	
Date: Apr 10
Value: 1501.95 	
Date: Apr 05
Value: 1500.16 	
Date: Mar 31
Value: 1495.66 	
Date: Mar 25
Value: 1487.53 	
Date: Mar 20
Value: 1482.55 	
Date: Mar 15
Value: 1479.88 	
Date: Mar 10
Value: 1466.58 	
Date: Mar 05
Value: 1458.33 	
Date: Feb 28
Value: 1443.1 	
Date: Feb 25
Value: 1438.94 	
Date: Feb 20
Value: 1435.04 	
Date: Feb 15
Value: 1434.36 	
Date: Feb 10
Value: 1424.61 	
Date: Feb 05
Value: 1419.41 	
Date: Jan 31
Value: 1418.15 	
Date: Jan 25
Value: 1417.51 	
Date: Jan 20
Value: 1416.73 	
Date: Jan 15
Value: 1410.81 	
Date: Jan 10
Value: 1409.24 	
Date: Jan 05
Value: 1401.5 	
Date: Dec 31
Value: 1396.93 	
Date: Dec 25
Value: 1395.89 	
Date: Dec 20
Value: 1386.14 	
Date: Dec 15
Value: 1384.7 	
Date: Dec 10
Value: 1361.26 	
Date: Dec 05
Value: 1356.55 	
Date: Nov 30
Value: 1347.08 	
Date: Nov 25
Value: 1320.83 	
Date: Nov 20
Value: 1305.07 	
Date: Nov 15
Value: 1294.71 	
Date: Nov 10
Value: 1292.07 	
Date: Nov 05
Value: 1277.98 	
Date: Oct 31
Value: 1812.27 	
Date: Oct 25
Value: 1810.75 	
Date: Oct 20
Value: 1809.57 	
Date: Oct 15
Value: 1808.4 	
Date: Oct 10
Value: 1805.91 	
Date: Oct 05
Value: 1802.56 	
Date: Sep 30
Value: 1782.28 	
Date: Sep 25
Value: 1776.79 	
Date: Sep 20
Value: 1773.5 	
Date: Sep 15
Value: 1762.25 	
Date: Sep 10
Value: 1749.94 	
Date: Sep 05
Value: 1737.98 	
Date: Aug 31
Value: 1735.36 	
Date: Aug 25
Value: 1730.48 	
Date: Aug 20
Value: 1726.71 	
Date: Aug 15
Value: 1705.42 	
Date: Aug 10
Value: 1703.47 	
Date: Aug 05
Value: 1701.91 	
Date: Jul 31
Value: 1699.74 	
Date: Jul 25
Value: 1697.69 	
Date: Jul 20
Value: 1693.42 	
Date: Jul 15
Value: 1688.77 	
Date: Jul 10
Value: 1687.01 	
Date: Jul 05
Value: 1685.21 	
Date: Jun 30
Value: 1681.39 	
Date: Jun 25
Value: 1661.03 	
Date: Jun 20
Value: 1635.56 	
Date: Jun 15
Value: 1633.47 	
Date: Jun 10
Value: 1624.8 	
Date: Jun 05
Value: 1620.49 	
Date: May 31
Value: 1618.11 	
Date: May 25
Value: 1611.99 	
Date: May 20
Value: 1603.09 	
Date: May 15
Value: 1583.77 	
Date: May 10
Value: 1575.83 	
Date: May 05
Value: 1562.23 	
Date: Apr 30
Value: 499.04 	
Date: Apr 25
Value: 491.85 	
Date: Apr 20
Value: 483.62 	
Date: Apr 15
Value: 473.82 	
Date: Apr 10
Value: 464.58 	
Date: Apr 05
Value: 455.73 	
Date: Mar 31
Value: 447.46 	
Date: Mar 25
Value: 437.49 	
Date: Mar 20
Value: 430.55 	
Date: Mar 15
Value: 423.8 	
Date: Mar 10
Value: 418.2 	
Date: Mar 05
Value: 410.92 	
Date: Feb 28
Value: 403.58 	
Date: Feb 25
Value: 400.4 	
Date: Feb 20
Value: 393.53 	
Date: Feb 15
Value: 388.73 	
Date: Feb 10
Value: 381.77 	
Date: Feb 05
Value: 375.71 	
Date: Jan 31
Value: 370.81 	
Date: Jan 25
Value: 363.94 	
Date: Jan 20
Value: 358.46 	
Date: Jan 15
Value: 354.88 	
Date: Jan 10
Value: 351.83 	
Date: Jan 05
Value: 346.92 	
Date: Dec 31
Value: 341.74 	
Date: Dec 25
Value: 333.17 	
Date: Dec 20
Value: 325.28 	
Date: Dec 15
Value: 317.45 	
Date: Dec 10
Value: 309.59 	
Date: Dec 05
Value: 301.26 	
Date: Nov 30
Value: 289.94 	
Date: Nov 25
Value: 282.09 	
Date: Nov 20
Value: 271.19 	
Date: Nov 15
Value: 259.88 	
Date: Nov 10
Value: 250.47 	
Date: Nov 05
Value: 241.92 	
Date: Oct 31
Value: 774.23 	
Date: Oct 25
Value: 765.96 	
Date: Oct 20
Value: 757.5 	
Date: Oct 15
Value: 750.79 	
Date: Oct 10
Value: 740.71 	
Date: Oct 05
Value: 731.53 	
Date: Sep 30
Value: 724.61 	
Date: Sep 25
Value: 717.99 	
Date: Sep 20
Value: 711.91 	
Date: Sep 15
Value: 705.97 	
Date: Sep 10
Value: 699.91 	
Date: Sep 05
Value: 694.24 	
Date: Aug 31
Value: 687.72 	
Date: Aug 25
Value: 679.03 	
Date: Aug 20
Value: 672.78 	
Date: Aug 15
Value: 667.19 	
Date: Aug 10
Value: 661.19 	
Date: Aug 05
Value: 652.02 	
Date: Jul 31
Value: 645.41 	
Date: Jul 25
Value: 637.59 	
Date: Jul 20
Value: 632.92 	
Date: Jul 15
Value: 628.85 	
Date: Jul 10
Value: 623.24 	
Date: Jul 05
Value: 617.95 	
Date: Jun 30
Value: 611.51 	
Date: Jun 25
Value: 605.44 	
Date: Jun 20
Value: 597.84 	
Date: Jun 15
Value: 587.43 	
Date: Jun 10
Value: 577.61 	
Date: Jun 05
Value: 569.3 	
Date: May 31
Value: 559.06 	
Date: May 25
Value: 548.52 	
Date: May 20
Value: 537.91 	
Date: May 15
Value: 529.25 	
Date: May 10
Value: 518.41 	
Date: May 05
Value: 508.54

	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91
	
Date: Apr 30
Value: 1479.53 	
Date: Apr 25
Value: 1473.17 	
Date: Apr 20
Value: 2102.65 	
Date: Apr 15
Value: 2096.41 	
Date: Apr 10
Value: 2089.08 	
Date: Apr 05
Value: 2077.86 	
Date: Mar 31
Value: 2070.64 	
Date: Mar 25
Value: 2044.49 	
Date: Mar 20
Value: 2011.99 	
Date: Mar 15
Value: 2004.84 	
Date: Mar 10
Value: 1996.72 	
Date: Mar 05
Value: 1994.6 	
Date: Feb 28
Value: 1991.61 	
Date: Feb 25
Value: 1990.9 	
Date: Feb 20
Value: 1990.31 	
Date: Feb 15
Value: 1989.52 	
Date: Feb 10
Value: 1989 	
Date: Feb 05
Value: 1988.46 	
Date: Jan 31
Value: 1987.81 	
Date: Jan 25
Value: 1978.57 	
Date: Jan 20
Value: 1977.37 	
Date: Jan 15
Value: 1975.28 	
Date: Jan 10
Value: 1959.3 	
Date: Jan 05
Value: 1955.45 	
Date: Dec 31
Value: 1948.68 	
Date: Dec 25
Value: 1944.97 	
Date: Dec 20
Value: 1904.61 	
Date: Dec 15
Value: 1895.24 	
Date: Dec 10
Value: 1888.78 	
Date: Dec 05
Value: 1864.69 	
Date: Nov 30
Value: 1841.4 	
Date: Nov 25
Value: 1818.09 	
Date: Nov 20
Value: 1801.4 	
Date: Nov 15
Value: 1791.18 	
Date: Nov 10
Value: 1784.29 	
Date: Nov 05
Value: 1783.22 	
Date: Oct 31
Value: 1782.23 	
Date: Oct 25
Value: 1780.07 	
Date: Oct 20
Value: 1778.53 	
Date: Oct 15
Value: 1776.96 	
Date: Oct 10
Value: 1775.35 	
Date: Oct 05
Value: 1768.41 	
Date: Sep 30
Value: 1736.1 	
Date: Sep 25
Value: 1730.76 	
Date: Sep 20
Value: 1728.2 	
Date: Sep 15
Value: 1718.03 	
Date: Sep 10
Value: 1708.68 	
Date: Sep 05
Value: 1693.27 	
Date: Aug 31
Value: 1690.98 	
Date: Aug 25
Value: 1683.54 	
Date: Aug 20
Value: 1675.58 	
Date: Aug 15
Value: 1660.45 	
Date: Aug 10
Value: 1657.99 	
Date: Aug 05
Value: 1655.32 	
Date: Jul 31
Value: 1652.13 	
Date: Jul 25
Value: 1649.19 	
Date: Jul 20
Value: 1643.18 	
Date: Jul 15
Value: 1635.34 	
Date: Jul 10
Value: 1630.91 	
Date: Jul 05
Value: 1627.98 	
Date: Jun 30
Value: 1614.98 	
Date: Jun 25
Value: 1607.84 	
Date: Jun 20
Value: 1580.89 	
Date: Jun 15
Value: 1578.08 	
Date: Jun 10
Value: 1572.44 	
Date: Jun 05
Value: 1569.54 	
Date: May 31
Value: 1565.38 	
Date: May 25
Value: 1556.37 	
Date: May 20
Value: 1547.56 	
Date: May 15
Value: 1518.91 	
Date: May 10
Value: 1509.98 	
Date: May 05
Value: 1500.78 	
Date: Apr 30
Value: 2046.97 	
Date: Apr 25
Value: 2040.6 	
Date: Apr 20
Value: 1997.36 	
Date: Apr 15
Value: 1970.93 	
Date: Apr 10
Value: 1967.29 	
Date: Apr 05
Value: 1964.08 	
Date: Mar 31
Value: 1958.45 	
Date: Mar 25
Value: 1938.48 	
Date: Mar 20
Value: 1933.7 	
Date: Mar 15
Value: 1924.09 	
Date: Mar 10
Value: 1910.1 	
Date: Mar 05
Value: 1901.25 	
Date: Feb 28
Value: 1860.69 	
Date: Feb 25
Value: 1855.71 	
Date: Feb 20
Value: 1851.37 	
Date: Feb 15
Value: 1850.79 	
Date: Feb 10
Value: 1843.07 	
Date: Feb 05
Value: 1839.75 	
Date: Jan 31
Value: 1838.21 	
Date: Jan 25
Value: 1837.38 	
Date: Jan 20
Value: 1834.12 	
Date: Jan 15
Value: 1818.84 	
Date: Jan 10
Value: 1815.78 	
Date: Jan 05
Value: 1800.41 	
Date: Dec 31
Value: 1792.3 	
Date: Dec 25
Value: 1789.13 	
Date: Dec 20
Value: 1779.97 	
Date: Dec 15
Value: 1777.77 	
Date: Dec 10
Value: 1739.5 	
Date: Dec 05
Value: 1732.56 	
Date: Nov 30
Value: 1720.12 	
Date: Nov 25
Value: 1671.58 	
Date: Nov 20
Value: 1647.88 	
Date: Nov 15
Value: 1639.06 	
Date: Nov 10
Value: 1627.38 	
Date: Nov 05
Value: 1599.29 	
Date: Oct 31
Value: 2349.67 	
Date: Oct 25
Value: 2347.5 	
Date: Oct 20
Value: 2345.97 	
Date: Oct 15
Value: 2344.4 	
Date: Oct 10
Value: 2342.79 	
Date: Oct 05
Value: 2335.85 	
Date: Sep 30
Value: 2303.54 	
Date: Sep 25
Value: 2298.19 	
Date: Sep 20
Value: 2295.64 	
Date: Sep 15
Value: 2285.46 	
Date: Sep 10
Value: 2276.12 	
Date: Sep 05
Value: 2260.71 	
Date: Aug 31
Value: 2258.42 	
Date: Aug 25
Value: 2250.98 	
Date: Aug 20
Value: 2243.02 	
Date: Aug 15
Value: 2227.89 	
Date: Aug 10
Value: 2225.43 	
Date: Aug 05
Value: 2222.75 	
Date: Jul 31
Value: 2219.56 	
Date: Jul 25
Value: 2216.62 	
Date: Jul 20
Value: 2210.62 	
Date: Jul 15
Value: 2202.78 	
Date: Jul 10
Value: 2198.35 	
Date: Jul 05
Value: 2195.42 	
Date: Jun 30
Value: 2182.42 	
Date: Jun 25
Value: 2175.27 	
Date: Jun 20
Value: 2148.33 	
Date: Jun 15
Value: 2145.51 	
Date: Jun 10
Value: 2139.88 	
Date: Jun 05
Value: 2136.98 	
Date: May 31
Value: 2132.81 	
Date: May 25
Value: 2123.81 	
Date: May 20
Value: 2115 	
Date: May 15
Value: 2086.35 	
Date: May 10
Value: 2077.42 	
Date: May 05
Value: 2068.21 	
Date: Apr 30
Value: 680.94 	
Date: Apr 25
Value: 669.25 	
Date: Apr 20
Value: 657.07 	
Date: Apr 15
Value: 642.36 	
Date: Apr 10
Value: 628.24 	
Date: Apr 05
Value: 615.58 	
Date: Mar 31
Value: 603.1 	
Date: Mar 25
Value: 587.53 	
Date: Mar 20
Value: 576.26 	
Date: Mar 15
Value: 565.2 	
Date: Mar 10
Value: 556.8 	
Date: Mar 05
Value: 545.03 	
Date: Feb 28
Value: 532.61 	
Date: Feb 25
Value: 528.47 	
Date: Feb 20
Value: 520.43 	
Date: Feb 15
Value: 515.34 	
Date: Feb 10
Value: 507.24 	
Date: Feb 05
Value: 500.22 	
Date: Jan 31
Value: 492.62 	
Date: Jan 25
Value: 480.65 	
Date: Jan 20
Value: 469.88 	
Date: Jan 15
Value: 462.17 	
Date: Jan 10
Value: 454.74 	
Date: Jan 05
Value: 444.36 	
Date: Dec 31
Value: 434.05 	
Date: Dec 25
Value: 420.84 	
Date: Dec 20
Value: 408.73 	
Date: Dec 15
Value: 396.19 	
Date: Dec 10
Value: 384.59 	
Date: Dec 05
Value: 372.93 	
Date: Nov 30
Value: 356.47 	
Date: Nov 25
Value: 343.15 	
Date: Nov 20
Value: 329.41 	
Date: Nov 15
Value: 312.52 	
Date: Nov 10
Value: 298.07 	
Date: Nov 05
Value: 284.59 	
Date: Oct 31
Value: 1011.22 	
Date: Oct 25
Value: 998.08 	
Date: Oct 20
Value: 985.47 	
Date: Oct 15
Value: 975.06 	
Date: Oct 10
Value: 959.87 	
Date: Oct 05
Value: 948.01 	
Date: Sep 30
Value: 939.24 	
Date: Sep 25
Value: 931.98 	
Date: Sep 20
Value: 926.38 	
Date: Sep 15
Value: 920.88 	
Date: Sep 10
Value: 915.74 	
Date: Sep 05
Value: 909.72 	
Date: Aug 31
Value: 903.85 	
Date: Aug 25
Value: 894.52 	
Date: Aug 20
Value: 887.28 	
Date: Aug 15
Value: 881.09 	
Date: Aug 10
Value: 874.64 	
Date: Aug 05
Value: 864.02 	
Date: Jul 31
Value: 856.91 	
Date: Jul 25
Value: 847.6 	
Date: Jul 20
Value: 841.36 	
Date: Jul 15
Value: 836.69 	
Date: Jul 10
Value: 829.15 	
Date: Jul 05
Value: 822.7 	
Date: Jun 30
Value: 815.86 	
Date: Jun 25
Value: 809.28 	
Date: Jun 20
Value: 801.52 	
Date: Jun 15
Value: 791.28 	
Date: Jun 10
Value: 783.1 	
Date: Jun 05
Value: 774.13 	
Date: May 31
Value: 763.41 	
Date: May 25
Value: 749.31 	
Date: May 20
Value: 735.52 	
Date: May 15
Value: 723.1 	
Date: May 10
Value: 708.44 	
Date: May 05
Value: 694.86 	
Date: Apr 30
Value: 1479.53 	
Date: Apr 25
Value: 1473.17 	
Date: Apr 20
Value: 2102.65 	
Date: Apr 15
Value: 2096.41 	
Date: Apr 10
Value: 2089.08 	
Date: Apr 05
Value: 2077.86 	
Date: Mar 31
Value: 2070.64 	
Date: Mar 25
Value: 2044.49 	
Date: Mar 20
Value: 2011.99 	
Date: Mar 15
Value: 2004.84 	
Date: Mar 10
Value: 1996.72 	
Date: Mar 05
Value: 1994.6 	
Date: Feb 28
Value: 1991.61 	
Date: Feb 25
Value: 1990.9 	
Date: Feb 20
Value: 1990.31 	
Date: Feb 15
Value: 1989.52 	
Date: Feb 10
Value: 1989 	
Date: Feb 05
Value: 1988.46 	
Date: Jan 31
Value: 1987.81 	
Date: Jan 25
Value: 1978.57 	
Date: Jan 20
Value: 1977.37 	
Date: Jan 15
Value: 1975.28 	
Date: Jan 10
Value: 1959.3 	
Date: Jan 05
Value: 1955.45 	
Date: Dec 31
Value: 1948.68 	
Date: Dec 25
Value: 1944.97 	
Date: Dec 20
Value: 1904.61 	
Date: Dec 15
Value: 1895.24 	
Date: Dec 10
Value: 1888.78 	
Date: Dec 05
Value: 1864.69 	
Date: Nov 30
Value: 1841.4 	
Date: Nov 25
Value: 1818.09 	
Date: Nov 20
Value: 1801.4 	
Date: Nov 15
Value: 1791.18 	
Date: Nov 10
Value: 1784.29 	
Date: Nov 05
Value: 1783.22 	
Date: Oct 31
Value: 1782.23 	
Date: Oct 25
Value: 1780.07 	
Date: Oct 20
Value: 1778.53 	
Date: Oct 15
Value: 1776.96 	
Date: Oct 10
Value: 1775.35 	
Date: Oct 05
Value: 1768.41 	
Date: Sep 30
Value: 1736.1 	
Date: Sep 25
Value: 1730.76 	
Date: Sep 20
Value: 1728.2 	
Date: Sep 15
Value: 1718.03 	
Date: Sep 10
Value: 1708.68 	
Date: Sep 05
Value: 1693.27 	
Date: Aug 31
Value: 1690.98 	
Date: Aug 25
Value: 1683.54 	
Date: Aug 20
Value: 1675.58 	
Date: Aug 15
Value: 1660.45 	
Date: Aug 10
Value: 1657.99 	
Date: Aug 05
Value: 1655.32 	
Date: Jul 31
Value: 1652.13 	
Date: Jul 25
Value: 1649.19 	
Date: Jul 20
Value: 1643.18 	
Date: Jul 15
Value: 1635.34 	
Date: Jul 10
Value: 1630.91 	
Date: Jul 05
Value: 1627.98 	
Date: Jun 30
Value: 1614.98 	
Date: Jun 25
Value: 1607.84 	
Date: Jun 20
Value: 1580.89 	
Date: Jun 15
Value: 1578.08 	
Date: Jun 10
Value: 1572.44 	
Date: Jun 05
Value: 1569.54 	
Date: May 31
Value: 1565.38 	
Date: May 25
Value: 1556.37 	
Date: May 20
Value: 1547.56 	
Date: May 15
Value: 1518.91 	
Date: May 10
Value: 1509.98 	
Date: May 05
Value: 1500.78 	
Date: Apr 30
Value: 2046.97 	
Date: Apr 25
Value: 2040.6 	
Date: Apr 20
Value: 1997.36 	
Date: Apr 15
Value: 1970.93 	
Date: Apr 10
Value: 1967.29 	
Date: Apr 05
Value: 1964.08 	
Date: Mar 31
Value: 1958.45 	
Date: Mar 25
Value: 1938.48 	
Date: Mar 20
Value: 1933.7 	
Date: Mar 15
Value: 1924.09 	
Date: Mar 10
Value: 1910.1 	
Date: Mar 05
Value: 1901.25 	
Date: Feb 28
Value: 1860.69 	
Date: Feb 25
Value: 1855.71 	
Date: Feb 20
Value: 1851.37 	
Date: Feb 15
Value: 1850.79 	
Date: Feb 10
Value: 1843.07 	
Date: Feb 05
Value: 1839.75 	
Date: Jan 31
Value: 1838.21 	
Date: Jan 25
Value: 1837.38 	
Date: Jan 20
Value: 1834.12 	
Date: Jan 15
Value: 1818.84 	
Date: Jan 10
Value: 1815.78 	
Date: Jan 05
Value: 1800.41 	
Date: Dec 31
Value: 1792.3 	
Date: Dec 25
Value: 1789.13 	
Date: Dec 20
Value: 1779.97 	
Date: Dec 15
Value: 1777.77 	
Date: Dec 10
Value: 1739.5 	
Date: Dec 05
Value: 1732.56 	
Date: Nov 30
Value: 1720.12 	
Date: Nov 25
Value: 1671.58 	
Date: Nov 20
Value: 1647.88 	
Date: Nov 15
Value: 1639.06 	
Date: Nov 10
Value: 1627.38 	
Date: Nov 05
Value: 1599.29 	
Date: Oct 31
Value: 2349.67 	
Date: Oct 25
Value: 2347.5 	
Date: Oct 20
Value: 2345.97 	
Date: Oct 15
Value: 2344.4 	
Date: Oct 10
Value: 2342.79 	
Date: Oct 05
Value: 2335.85 	
Date: Sep 30
Value: 2303.54 	
Date: Sep 25
Value: 2298.19 	
Date: Sep 20
Value: 2295.64 	
Date: Sep 15
Value: 2285.46 	
Date: Sep 10
Value: 2276.12 	
Date: Sep 05
Value: 2260.71 	
Date: Aug 31
Value: 2258.42 	
Date: Aug 25
Value: 2250.98 	
Date: Aug 20
Value: 2243.02 	
Date: Aug 15
Value: 2227.89 	
Date: Aug 10
Value: 2225.43 	
Date: Aug 05
Value: 2222.75 	
Date: Jul 31
Value: 2219.56 	
Date: Jul 25
Value: 2216.62 	
Date: Jul 20
Value: 2210.62 	
Date: Jul 15
Value: 2202.78 	
Date: Jul 10
Value: 2198.35 	
Date: Jul 05
Value: 2195.42 	
Date: Jun 30
Value: 2182.42 	
Date: Jun 25
Value: 2175.27 	
Date: Jun 20
Value: 2148.33 	
Date: Jun 15
Value: 2145.51 	
Date: Jun 10
Value: 2139.88 	
Date: Jun 05
Value: 2136.98 	
Date: May 31
Value: 2132.81 	
Date: May 25
Value: 2123.81 	
Date: May 20
Value: 2115 	
Date: May 15
Value: 2086.35 	
Date: May 10
Value: 2077.42 	
Date: May 05
Value: 2068.21 	
Date: Apr 30
Value: 680.94 	
Date: Apr 25
Value: 669.25 	
Date: Apr 20
Value: 657.07 	
Date: Apr 15
Value: 642.36 	
Date: Apr 10
Value: 628.24 	
Date: Apr 05
Value: 615.58 	
Date: Mar 31
Value: 603.1 	
Date: Mar 25
Value: 587.53 	
Date: Mar 20
Value: 576.26 	
Date: Mar 15
Value: 565.2 	
Date: Mar 10
Value: 556.8 	
Date: Mar 05
Value: 545.03 	
Date: Feb 28
Value: 532.61 	
Date: Feb 25
Value: 528.47 	
Date: Feb 20
Value: 520.43 	
Date: Feb 15
Value: 515.34 	
Date: Feb 10
Value: 507.24 	
Date: Feb 05
Value: 500.22 	
Date: Jan 31
Value: 492.62 	
Date: Jan 25
Value: 480.65 	
Date: Jan 20
Value: 469.88 	
Date: Jan 15
Value: 462.17 	
Date: Jan 10
Value: 454.74 	
Date: Jan 05
Value: 444.36 	
Date: Dec 31
Value: 434.05 	
Date: Dec 25
Value: 420.84 	
Date: Dec 20
Value: 408.73 	
Date: Dec 15
Value: 396.19 	
Date: Dec 10
Value: 384.59 	
Date: Dec 05
Value: 372.93 	
Date: Nov 30
Value: 356.47 	
Date: Nov 25
Value: 343.15 	
Date: Nov 20
Value: 329.41 	
Date: Nov 15
Value: 312.52 	
Date: Nov 10
Value: 298.07 	
Date: Nov 05
Value: 284.59 	
Date: Oct 31
Value: 1011.22 	
Date: Oct 25
Value: 998.08 	
Date: Oct 20
Value: 985.47 	
Date: Oct 15
Value: 975.06 	
Date: Oct 10
Value: 959.87 	
Date: Oct 05
Value: 948.01 	
Date: Sep 30
Value: 939.24 	
Date: Sep 25
Value: 931.98 	
Date: Sep 20
Value: 926.38 	
Date: Sep 15
Value: 920.88 	
Date: Sep 10
Value: 915.74 	
Date: Sep 05
Value: 909.72 	
Date: Aug 31
Value: 903.85 	
Date: Aug 25
Value: 894.52 	
Date: Aug 20
Value: 887.28 	
Date: Aug 15
Value: 881.09 	
Date: Aug 10
Value: 874.64 	
Date: Aug 05
Value: 864.02 	
Date: Jul 31
Value: 856.91 	
Date: Jul 25
Value: 847.6 	
Date: Jul 20
Value: 841.36 	
Date: Jul 15
Value: 836.69 	
Date: Jul 10
Value: 829.15 	
Date: Jul 05
Value: 822.7 	
Date: Jun 30
Value: 815.86 	
Date: Jun 25
Value: 809.28 	
Date: Jun 20
Value: 801.52 	
Date: Jun 15
Value: 791.28 	
Date: Jun 10
Value: 783.1 	
Date: Jun 05
Value: 774.13 	
Date: May 31
Value: 763.41 	
Date: May 25
Value: 749.31 	
Date: May 20
Value: 735.52 	
Date: May 15
Value: 723.1 	
Date: May 10
Value: 708.44 	
Date: May 05
Value: 694.86

	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66
	
Date: Apr 30
Value: 1338.96 	
Date: Apr 25
Value: 1334.56 	
Date: Apr 20
Value: 1874.93 	
Date: Apr 15
Value: 1871.66 	
Date: Apr 10
Value: 1867.39 	
Date: Apr 05
Value: 1861.04 	
Date: Mar 31
Value: 1855.93 	
Date: Mar 25
Value: 1825.47 	
Date: Mar 20
Value: 1805.06 	
Date: Mar 15
Value: 1800.69 	
Date: Mar 10
Value: 1793.74 	
Date: Mar 05
Value: 1791.8 	
Date: Feb 28
Value: 1788.27 	
Date: Feb 25
Value: 1787.46 	
Date: Feb 20
Value: 1786.55 	
Date: Feb 15
Value: 1785.31 	
Date: Feb 10
Value: 1784.39 	
Date: Feb 05
Value: 1783.57 	
Date: Jan 31
Value: 1782.66 	
Date: Jan 25
Value: 1776.35 	
Date: Jan 20
Value: 1775.02 	
Date: Jan 15
Value: 1772.65 	
Date: Jan 10
Value: 1751.45 	
Date: Jan 05
Value: 1748.35 	
Date: Dec 31
Value: 1741.63 	
Date: Dec 25
Value: 1735.7 	
Date: Dec 20
Value: 1704.11 	
Date: Dec 15
Value: 1699.96 	
Date: Dec 10
Value: 1696.72 	
Date: Dec 05
Value: 1672.8 	
Date: Nov 30
Value: 1649.44 	
Date: Nov 25
Value: 1627.8 	
Date: Nov 20
Value: 1615.58 	
Date: Nov 15
Value: 1604.98 	
Date: Nov 10
Value: 1599.75 	
Date: Nov 05
Value: 1598.39 	
Date: Oct 31
Value: 1597.16 	
Date: Oct 25
Value: 1595.25 	
Date: Oct 20
Value: 1593.84 	
Date: Oct 15
Value: 1592.43 	
Date: Oct 10
Value: 1590.58 	
Date: Oct 05
Value: 1586.11 	
Date: Sep 30
Value: 1567.84 	
Date: Sep 25
Value: 1562.99 	
Date: Sep 20
Value: 1559.98 	
Date: Sep 15
Value: 1544.82 	
Date: Sep 10
Value: 1536.53 	
Date: Sep 05
Value: 1527.11 	
Date: Aug 31
Value: 1524.39 	
Date: Aug 25
Value: 1519.44 	
Date: Aug 20
Value: 1511.19 	
Date: Aug 15
Value: 1489.16 	
Date: Aug 10
Value: 1486.8 	
Date: Aug 05
Value: 1484.46 	
Date: Jul 31
Value: 1481.62 	
Date: Jul 25
Value: 1479.6 	
Date: Jul 20
Value: 1476.02 	
Date: Jul 15
Value: 1469.8 	
Date: Jul 10
Value: 1467.49 	
Date: Jul 05
Value: 1465.62 	
Date: Jun 30
Value: 1457.63 	
Date: Jun 25
Value: 1450.2 	
Date: Jun 20
Value: 1424.64 	
Date: Jun 15
Value: 1422.28 	
Date: Jun 10
Value: 1415.47 	
Date: Jun 05
Value: 1412.73 	
Date: May 31
Value: 1408.86 	
Date: May 25
Value: 1399.66 	
Date: May 20
Value: 1392.05 	
Date: May 15
Value: 1369.24 	
Date: May 10
Value: 1361.29 	
Date: May 05
Value: 1354.5 	
Date: Apr 30
Value: 1873.1 	
Date: Apr 25
Value: 1868.7 	
Date: Apr 20
Value: 1832.24 	
Date: Apr 15
Value: 1812.89 	
Date: Apr 10
Value: 1810.69 	
Date: Apr 05
Value: 1808.63 	
Date: Mar 31
Value: 1804.71 	
Date: Mar 25
Value: 1795.58 	
Date: Mar 20
Value: 1791.8 	
Date: Mar 15
Value: 1785.7 	
Date: Mar 10
Value: 1775.77 	
Date: Mar 05
Value: 1767.07 	
Date: Feb 28
Value: 1727.12 	
Date: Feb 25
Value: 1722.17 	
Date: Feb 20
Value: 1716.83 	
Date: Feb 15
Value: 1715.94 	
Date: Feb 10
Value: 1704.43 	
Date: Feb 05
Value: 1698.62 	
Date: Jan 31
Value: 1697.69 	
Date: Jan 25
Value: 1696.6 	
Date: Jan 20
Value: 1693.66 	
Date: Jan 15
Value: 1683.26 	
Date: Jan 10
Value: 1680.38 	
Date: Jan 05
Value: 1651.86 	
Date: Dec 31
Value: 1644.41 	
Date: Dec 25
Value: 1642.22 	
Date: Dec 20
Value: 1628.13 	
Date: Dec 15
Value: 1625.3 	
Date: Dec 10
Value: 1591.22 	
Date: Dec 05
Value: 1587.99 	
Date: Nov 30
Value: 1572.57 	
Date: Nov 25
Value: 1535.12 	
Date: Nov 20
Value: 1514.05 	
Date: Nov 15
Value: 1508.52 	
Date: Nov 10
Value: 1500.12 	
Date: Nov 05
Value: 1487.18 	
Date: Oct 31
Value: 2131.31 	
Date: Oct 25
Value: 2129.39 	
Date: Oct 20
Value: 2127.98 	
Date: Oct 15
Value: 2126.57 	
Date: Oct 10
Value: 2124.72 	
Date: Oct 05
Value: 2120.25 	
Date: Sep 30
Value: 2101.98 	
Date: Sep 25
Value: 2097.13 	
Date: Sep 20
Value: 2094.12 	
Date: Sep 15
Value: 2078.96 	
Date: Sep 10
Value: 2070.67 	
Date: Sep 05
Value: 2061.25 	
Date: Aug 31
Value: 2058.54 	
Date: Aug 25
Value: 2053.59 	
Date: Aug 20
Value: 2045.33 	
Date: Aug 15
Value: 2023.3 	
Date: Aug 10
Value: 2020.95 	
Date: Aug 05
Value: 2018.61 	
Date: Jul 31
Value: 2015.77 	
Date: Jul 25
Value: 2013.75 	
Date: Jul 20
Value: 2010.16 	
Date: Jul 15
Value: 2003.95 	
Date: Jul 10
Value: 2001.63 	
Date: Jul 05
Value: 1999.76 	
Date: Jun 30
Value: 1991.78 	
Date: Jun 25
Value: 1984.35 	
Date: Jun 20
Value: 1958.78 	
Date: Jun 15
Value: 1956.43 	
Date: Jun 10
Value: 1949.61 	
Date: Jun 05
Value: 1946.88 	
Date: May 31
Value: 1943.01 	
Date: May 25
Value: 1933.81 	
Date: May 20
Value: 1926.19 	
Date: May 15
Value: 1903.38 	
Date: May 10
Value: 1895.43 	
Date: May 05
Value: 1888.64 	
Date: Apr 30
Value: 606.08 	
Date: Apr 25
Value: 597.62 	
Date: Apr 20
Value: 588.37 	
Date: Apr 15
Value: 575.84 	
Date: Apr 10
Value: 564.77 	
Date: Apr 05
Value: 554.33 	
Date: Mar 31
Value: 543.03 	
Date: Mar 25
Value: 530.83 	
Date: Mar 20
Value: 521.61 	
Date: Mar 15
Value: 512.27 	
Date: Mar 10
Value: 504.95 	
Date: Mar 05
Value: 494.79 	
Date: Feb 28
Value: 484.58 	
Date: Feb 25
Value: 480.63 	
Date: Feb 20
Value: 471.74 	
Date: Feb 15
Value: 465.44 	
Date: Feb 10
Value: 456.52 	
Date: Feb 05
Value: 448.2 	
Date: Jan 31
Value: 440.16 	
Date: Jan 25
Value: 426.69 	
Date: Jan 20
Value: 414.86 	
Date: Jan 15
Value: 406.83 	
Date: Jan 10
Value: 397.9 	
Date: Jan 05
Value: 387.77 	
Date: Dec 31
Value: 378.13 	
Date: Dec 25
Value: 366.67 	
Date: Dec 20
Value: 356.44 	
Date: Dec 15
Value: 346.6 	
Date: Dec 10
Value: 336.42 	
Date: Dec 05
Value: 326.12 	
Date: Nov 30
Value: 312.25 	
Date: Nov 25
Value: 301.6 	
Date: Nov 20
Value: 290.42 	
Date: Nov 15
Value: 275.94 	
Date: Nov 10
Value: 264.89 	
Date: Nov 05
Value: 255.05 	
Date: Oct 31
Value: 898.78 	
Date: Oct 25
Value: 887.93 	
Date: Oct 20
Value: 877.31 	
Date: Oct 15
Value: 868.84 	
Date: Oct 10
Value: 856.04 	
Date: Oct 05
Value: 845.95 	
Date: Sep 30
Value: 838.97 	
Date: Sep 25
Value: 832.36 	
Date: Sep 20
Value: 826.74 	
Date: Sep 15
Value: 821.12 	
Date: Sep 10
Value: 816.18 	
Date: Sep 05
Value: 810.16 	
Date: Aug 31
Value: 805.18 	
Date: Aug 25
Value: 796.77 	
Date: Aug 20
Value: 789.51 	
Date: Aug 15
Value: 783.32 	
Date: Aug 10
Value: 777.36 	
Date: Aug 05
Value: 767.24 	
Date: Jul 31
Value: 759.9 	
Date: Jul 25
Value: 752.93 	
Date: Jul 20
Value: 749.09 	
Date: Jul 15
Value: 745.36 	
Date: Jul 10
Value: 740.22 	
Date: Jul 05
Value: 734.81 	
Date: Jun 30
Value: 727.81 	
Date: Jun 25
Value: 721.65 	
Date: Jun 20
Value: 714.04 	
Date: Jun 15
Value: 703.36 	
Date: Jun 10
Value: 693.92 	
Date: Jun 05
Value: 684.72 	
Date: May 31
Value: 675.27 	
Date: May 25
Value: 662.44 	
Date: May 20
Value: 650.26 	
Date: May 15
Value: 640.33 	
Date: May 10
Value: 628.68 	
Date: May 05
Value: 617.74 	
Date: Apr 30
Value: 1338.96 	
Date: Apr 25
Value: 1334.56 	
Date: Apr 20
Value: 1874.93 	
Date: Apr 15
Value: 1871.66 	
Date: Apr 10
Value: 1867.39 	
Date: Apr 05
Value: 1861.04 	
Date: Mar 31
Value: 1855.93 	
Date: Mar 25
Value: 1825.47 	
Date: Mar 20
Value: 1805.06 	
Date: Mar 15
Value: 1800.69 	
Date: Mar 10
Value: 1793.74 	
Date: Mar 05
Value: 1791.8 	
Date: Feb 28
Value: 1788.27 	
Date: Feb 25
Value: 1787.46 	
Date: Feb 20
Value: 1786.55 	
Date: Feb 15
Value: 1785.31 	
Date: Feb 10
Value: 1784.39 	
Date: Feb 05
Value: 1783.57 	
Date: Jan 31
Value: 1782.66 	
Date: Jan 25
Value: 1776.35 	
Date: Jan 20
Value: 1775.02 	
Date: Jan 15
Value: 1772.65 	
Date: Jan 10
Value: 1751.45 	
Date: Jan 05
Value: 1748.35 	
Date: Dec 31
Value: 1741.63 	
Date: Dec 25
Value: 1735.7 	
Date: Dec 20
Value: 1704.11 	
Date: Dec 15
Value: 1699.96 	
Date: Dec 10
Value: 1696.72 	
Date: Dec 05
Value: 1672.8 	
Date: Nov 30
Value: 1649.44 	
Date: Nov 25
Value: 1627.8 	
Date: Nov 20
Value: 1615.58 	
Date: Nov 15
Value: 1604.98 	
Date: Nov 10
Value: 1599.75 	
Date: Nov 05
Value: 1598.39 	
Date: Oct 31
Value: 1597.16 	
Date: Oct 25
Value: 1595.25 	
Date: Oct 20
Value: 1593.84 	
Date: Oct 15
Value: 1592.43 	
Date: Oct 10
Value: 1590.58 	
Date: Oct 05
Value: 1586.11 	
Date: Sep 30
Value: 1567.84 	
Date: Sep 25
Value: 1562.99 	
Date: Sep 20
Value: 1559.98 	
Date: Sep 15
Value: 1544.82 	
Date: Sep 10
Value: 1536.53 	
Date: Sep 05
Value: 1527.11 	
Date: Aug 31
Value: 1524.39 	
Date: Aug 25
Value: 1519.44 	
Date: Aug 20
Value: 1511.19 	
Date: Aug 15
Value: 1489.16 	
Date: Aug 10
Value: 1486.8 	
Date: Aug 05
Value: 1484.46 	
Date: Jul 31
Value: 1481.62 	
Date: Jul 25
Value: 1479.6 	
Date: Jul 20
Value: 1476.02 	
Date: Jul 15
Value: 1469.8 	
Date: Jul 10
Value: 1467.49 	
Date: Jul 05
Value: 1465.62 	
Date: Jun 30
Value: 1457.63 	
Date: Jun 25
Value: 1450.2 	
Date: Jun 20
Value: 1424.64 	
Date: Jun 15
Value: 1422.28 	
Date: Jun 10
Value: 1415.47 	
Date: Jun 05
Value: 1412.73 	
Date: May 31
Value: 1408.86 	
Date: May 25
Value: 1399.66 	
Date: May 20
Value: 1392.05 	
Date: May 15
Value: 1369.24 	
Date: May 10
Value: 1361.29 	
Date: May 05
Value: 1354.5 	
Date: Apr 30
Value: 1873.1 	
Date: Apr 25
Value: 1868.7 	
Date: Apr 20
Value: 1832.24 	
Date: Apr 15
Value: 1812.89 	
Date: Apr 10
Value: 1810.69 	
Date: Apr 05
Value: 1808.63 	
Date: Mar 31
Value: 1804.71 	
Date: Mar 25
Value: 1795.58 	
Date: Mar 20
Value: 1791.8 	
Date: Mar 15
Value: 1785.7 	
Date: Mar 10
Value: 1775.77 	
Date: Mar 05
Value: 1767.07 	
Date: Feb 28
Value: 1727.12 	
Date: Feb 25
Value: 1722.17 	
Date: Feb 20
Value: 1716.83 	
Date: Feb 15
Value: 1715.94 	
Date: Feb 10
Value: 1704.43 	
Date: Feb 05
Value: 1698.62 	
Date: Jan 31
Value: 1697.69 	
Date: Jan 25
Value: 1696.6 	
Date: Jan 20
Value: 1693.66 	
Date: Jan 15
Value: 1683.26 	
Date: Jan 10
Value: 1680.38 	
Date: Jan 05
Value: 1651.86 	
Date: Dec 31
Value: 1644.41 	
Date: Dec 25
Value: 1642.22 	
Date: Dec 20
Value: 1628.13 	
Date: Dec 15
Value: 1625.3 	
Date: Dec 10
Value: 1591.22 	
Date: Dec 05
Value: 1587.99 	
Date: Nov 30
Value: 1572.57 	
Date: Nov 25
Value: 1535.12 	
Date: Nov 20
Value: 1514.05 	
Date: Nov 15
Value: 1508.52 	
Date: Nov 10
Value: 1500.12 	
Date: Nov 05
Value: 1487.18 	
Date: Oct 31
Value: 2131.31 	
Date: Oct 25
Value: 2129.39 	
Date: Oct 20
Value: 2127.98 	
Date: Oct 15
Value: 2126.57 	
Date: Oct 10
Value: 2124.72 	
Date: Oct 05
Value: 2120.25 	
Date: Sep 30
Value: 2101.98 	
Date: Sep 25
Value: 2097.13 	
Date: Sep 20
Value: 2094.12 	
Date: Sep 15
Value: 2078.96 	
Date: Sep 10
Value: 2070.67 	
Date: Sep 05
Value: 2061.25 	
Date: Aug 31
Value: 2058.54 	
Date: Aug 25
Value: 2053.59 	
Date: Aug 20
Value: 2045.33 	
Date: Aug 15
Value: 2023.3 	
Date: Aug 10
Value: 2020.95 	
Date: Aug 05
Value: 2018.61 	
Date: Jul 31
Value: 2015.77 	
Date: Jul 25
Value: 2013.75 	
Date: Jul 20
Value: 2010.16 	
Date: Jul 15
Value: 2003.95 	
Date: Jul 10
Value: 2001.63 	
Date: Jul 05
Value: 1999.76 	
Date: Jun 30
Value: 1991.78 	
Date: Jun 25
Value: 1984.35 	
Date: Jun 20
Value: 1958.78 	
Date: Jun 15
Value: 1956.43 	
Date: Jun 10
Value: 1949.61 	
Date: Jun 05
Value: 1946.88 	
Date: May 31
Value: 1943.01 	
Date: May 25
Value: 1933.81 	
Date: May 20
Value: 1926.19 	
Date: May 15
Value: 1903.38 	
Date: May 10
Value: 1895.43 	
Date: May 05
Value: 1888.64 	
Date: Apr 30
Value: 606.08 	
Date: Apr 25
Value: 597.62 	
Date: Apr 20
Value: 588.37 	
Date: Apr 15
Value: 575.84 	
Date: Apr 10
Value: 564.77 	
Date: Apr 05
Value: 554.33 	
Date: Mar 31
Value: 543.03 	
Date: Mar 25
Value: 530.83 	
Date: Mar 20
Value: 521.61 	
Date: Mar 15
Value: 512.27 	
Date: Mar 10
Value: 504.95 	
Date: Mar 05
Value: 494.79 	
Date: Feb 28
Value: 484.58 	
Date: Feb 25
Value: 480.63 	
Date: Feb 20
Value: 471.74 	
Date: Feb 15
Value: 465.44 	
Date: Feb 10
Value: 456.52 	
Date: Feb 05
Value: 448.2 	
Date: Jan 31
Value: 440.16 	
Date: Jan 25
Value: 426.69 	
Date: Jan 20
Value: 414.86 	
Date: Jan 15
Value: 406.83 	
Date: Jan 10
Value: 397.9 	
Date: Jan 05
Value: 387.77 	
Date: Dec 31
Value: 378.13 	
Date: Dec 25
Value: 366.67 	
Date: Dec 20
Value: 356.44 	
Date: Dec 15
Value: 346.6 	
Date: Dec 10
Value: 336.42 	
Date: Dec 05
Value: 326.12 	
Date: Nov 30
Value: 312.25 	
Date: Nov 25
Value: 301.6 	
Date: Nov 20
Value: 290.42 	
Date: Nov 15
Value: 275.94 	
Date: Nov 10
Value: 264.89 	
Date: Nov 05
Value: 255.05 	
Date: Oct 31
Value: 898.78 	
Date: Oct 25
Value: 887.93 	
Date: Oct 20
Value: 877.31 	
Date: Oct 15
Value: 868.84 	
Date: Oct 10
Value: 856.04 	
Date: Oct 05
Value: 845.95 	
Date: Sep 30
Value: 838.97 	
Date: Sep 25
Value: 832.36 	
Date: Sep 20
Value: 826.74 	
Date: Sep 15
Value: 821.12 	
Date: Sep 10
Value: 816.18 	
Date: Sep 05
Value: 810.16 	
Date: Aug 31
Value: 805.18 	
Date: Aug 25
Value: 796.77 	
Date: Aug 20
Value: 789.51 	
Date: Aug 15
Value: 783.32 	
Date: Aug 10
Value: 777.36 	
Date: Aug 05
Value: 767.24 	
Date: Jul 31
Value: 759.9 	
Date: Jul 25
Value: 752.93 	
Date: Jul 20
Value: 749.09 	
Date: Jul 15
Value: 745.36 	
Date: Jul 10
Value: 740.22 	
Date: Jul 05
Value: 734.81 	
Date: Jun 30
Value: 727.81 	
Date: Jun 25
Value: 721.65 	
Date: Jun 20
Value: 714.04 	
Date: Jun 15
Value: 703.36 	
Date: Jun 10
Value: 693.92 	
Date: Jun 05
Value: 684.72 	
Date: May 31
Value: 675.27 	
Date: May 25
Value: 662.44 	
Date: May 20
Value: 650.26 	
Date: May 15
Value: 640.33 	
Date: May 10
Value: 628.68 	
Date: May 05
Value: 617.74

	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79
	
Date: Apr 30
Value: 1304.24 	
Date: Apr 25
Value: 1299.74 	
Date: Apr 20
Value: 1862.59 	
Date: Apr 15
Value: 1859.18 	
Date: Apr 10
Value: 1854.67 	
Date: Apr 05
Value: 1850.67 	
Date: Mar 31
Value: 1838.29 	
Date: Mar 25
Value: 1806.28 	
Date: Mar 20
Value: 1794.11 	
Date: Mar 15
Value: 1790.73 	
Date: Mar 10
Value: 1781.91 	
Date: Mar 05
Value: 1780.27 	
Date: Feb 28
Value: 1775.76 	
Date: Feb 25
Value: 1775.11 	
Date: Feb 20
Value: 1773.77 	
Date: Feb 15
Value: 1771.76 	
Date: Feb 10
Value: 1770.33 	
Date: Feb 05
Value: 1769.38 	
Date: Jan 31
Value: 1768.55 	
Date: Jan 25
Value: 1766.04 	
Date: Jan 20
Value: 1765.47 	
Date: Jan 15
Value: 1764.08 	
Date: Jan 10
Value: 1755.31 	
Date: Jan 05
Value: 1753.94 	
Date: Dec 31
Value: 1750.07 	
Date: Dec 25
Value: 1743.59 	
Date: Dec 20
Value: 1707.11 	
Date: Dec 15
Value: 1701.05 	
Date: Dec 10
Value: 1690.83 	
Date: Dec 05
Value: 1656.21 	
Date: Nov 30
Value: 1643.12 	
Date: Nov 25
Value: 1625.19 	
Date: Nov 20
Value: 1602.02 	
Date: Nov 15
Value: 1594.43 	
Date: Nov 10
Value: 1588.88 	
Date: Nov 05
Value: 1587.76 	
Date: Oct 31
Value: 1586.72 	
Date: Oct 25
Value: 1584.89 	
Date: Oct 20
Value: 1583.46 	
Date: Oct 15
Value: 1582.03 	
Date: Oct 10
Value: 1579.87 	
Date: Oct 05
Value: 1577.06 	
Date: Sep 30
Value: 1559.95 	
Date: Sep 25
Value: 1555.97 	
Date: Sep 20
Value: 1553.07 	
Date: Sep 15
Value: 1539.72 	
Date: Sep 10
Value: 1529.87 	
Date: Sep 05
Value: 1520.19 	
Date: Aug 31
Value: 1517.38 	
Date: Aug 25
Value: 1512.64 	
Date: Aug 20
Value: 1508.01 	
Date: Aug 15
Value: 1477.87 	
Date: Aug 10
Value: 1475.53 	
Date: Aug 05
Value: 1473.95 	
Date: Jul 31
Value: 1471.78 	
Date: Jul 25
Value: 1469.63 	
Date: Jul 20
Value: 1466.26 	
Date: Jul 15
Value: 1462.06 	
Date: Jul 10
Value: 1460.12 	
Date: Jul 05
Value: 1458.16 	
Date: Jun 30
Value: 1455.1 	
Date: Jun 25
Value: 1428.38 	
Date: Jun 20
Value: 1402.07 	
Date: Jun 15
Value: 1399.66 	
Date: Jun 10
Value: 1390.06 	
Date: Jun 05
Value: 1387.31 	
Date: May 31
Value: 1383.39 	
Date: May 25
Value: 1376.73 	
Date: May 20
Value: 1364.48 	
Date: May 15
Value: 1343.79 	
Date: May 10
Value: 1336.14 	
Date: May 05
Value: 1324.78 	
Date: Apr 30
Value: 1857.31 	
Date: Apr 25
Value: 1852.82 	
Date: Apr 20
Value: 1823.23 	
Date: Apr 15
Value: 1807.17 	
Date: Apr 10
Value: 1804.8 	
Date: Apr 05
Value: 1802.4 	
Date: Mar 31
Value: 1800.01 	
Date: Mar 25
Value: 1789.65 	
Date: Mar 20
Value: 1783.45 	
Date: Mar 15
Value: 1779.97 	
Date: Mar 10
Value: 1757.25 	
Date: Mar 05
Value: 1747.51 	
Date: Feb 28
Value: 1732.97 	
Date: Feb 25
Value: 1728.39 	
Date: Feb 20
Value: 1724.13 	
Date: Feb 15
Value: 1723.17 	
Date: Feb 10
Value: 1709.31 	
Date: Feb 05
Value: 1704.28 	
Date: Jan 31
Value: 1703.19 	
Date: Jan 25
Value: 1702.48 	
Date: Jan 20
Value: 1701.09 	
Date: Jan 15
Value: 1693.3 	
Date: Jan 10
Value: 1691.45 	
Date: Jan 05
Value: 1681.87 	
Date: Dec 31
Value: 1675.7 	
Date: Dec 25
Value: 1672.74 	
Date: Dec 20
Value: 1659.29 	
Date: Dec 15
Value: 1655.48 	
Date: Dec 10
Value: 1630.53 	
Date: Dec 05
Value: 1622.61 	
Date: Nov 30
Value: 1609.73 	
Date: Nov 25
Value: 1585.38 	
Date: Nov 20
Value: 1569.16 	
Date: Nov 15
Value: 1553.77 	
Date: Nov 10
Value: 1547.78 	
Date: Nov 05
Value: 1535.08 	
Date: Oct 31
Value: 2139.79 	
Date: Oct 25
Value: 2137.96 	
Date: Oct 20
Value: 2136.53 	
Date: Oct 15
Value: 2135.11 	
Date: Oct 10
Value: 2132.95 	
Date: Oct 05
Value: 2130.14 	
Date: Sep 30
Value: 2113.02 	
Date: Sep 25
Value: 2109.05 	
Date: Sep 20
Value: 2106.14 	
Date: Sep 15
Value: 2092.79 	
Date: Sep 10
Value: 2082.94 	
Date: Sep 05
Value: 2073.27 	
Date: Aug 31
Value: 2070.45 	
Date: Aug 25
Value: 2065.72 	
Date: Aug 20
Value: 2061.08 	
Date: Aug 15
Value: 2030.94 	
Date: Aug 10
Value: 2028.61 	
Date: Aug 05
Value: 2027.02 	
Date: Jul 31
Value: 2024.85 	
Date: Jul 25
Value: 2022.7 	
Date: Jul 20
Value: 2019.33 	
Date: Jul 15
Value: 2015.13 	
Date: Jul 10
Value: 2013.19 	
Date: Jul 05
Value: 2011.23 	
Date: Jun 30
Value: 2008.17 	
Date: Jun 25
Value: 1981.45 	
Date: Jun 20
Value: 1955.15 	
Date: Jun 15
Value: 1952.74 	
Date: Jun 10
Value: 1943.13 	
Date: Jun 05
Value: 1940.39 	
Date: May 31
Value: 1936.46 	
Date: May 25
Value: 1929.8 	
Date: May 20
Value: 1917.56 	
Date: May 15
Value: 1896.86 	
Date: May 10
Value: 1889.21 	
Date: May 05
Value: 1877.85 	
Date: Apr 30
Value: 612.48 	
Date: Apr 25
Value: 603.35 	
Date: Apr 20
Value: 592 	
Date: Apr 15
Value: 578.43 	
Date: Apr 10
Value: 565.82 	
Date: Apr 05
Value: 555.03 	
Date: Mar 31
Value: 543.47 	
Date: Mar 25
Value: 529.52 	
Date: Mar 20
Value: 520.68 	
Date: Mar 15
Value: 511.51 	
Date: Mar 10
Value: 503.65 	
Date: Mar 05
Value: 494.22 	
Date: Feb 28
Value: 484.73 	
Date: Feb 25
Value: 480.94 	
Date: Feb 20
Value: 472.9 	
Date: Feb 15
Value: 467.29 	
Date: Feb 10
Value: 458.73 	
Date: Feb 05
Value: 451.52 	
Date: Jan 31
Value: 445.58 	
Date: Jan 25
Value: 437.44 	
Date: Jan 20
Value: 431.02 	
Date: Jan 15
Value: 426.8 	
Date: Jan 10
Value: 423.04 	
Date: Jan 05
Value: 416.59 	
Date: Dec 31
Value: 410.3 	
Date: Dec 25
Value: 397.22 	
Date: Dec 20
Value: 386.05 	
Date: Dec 15
Value: 374.41 	
Date: Dec 10
Value: 363.89 	
Date: Dec 05
Value: 352.88 	
Date: Nov 30
Value: 339.19 	
Date: Nov 25
Value: 329.11 	
Date: Nov 20
Value: 317.02 	
Date: Nov 15
Value: 304.95 	
Date: Nov 10
Value: 294.35 	
Date: Nov 05
Value: 285.25 	
Date: Oct 31
Value: 934.93 	
Date: Oct 25
Value: 925.38 	
Date: Oct 20
Value: 915.2 	
Date: Oct 15
Value: 907.23 	
Date: Oct 10
Value: 895.89 	
Date: Oct 05
Value: 885.5 	
Date: Sep 30
Value: 877.49 	
Date: Sep 25
Value: 870.61 	
Date: Sep 20
Value: 864.76 	
Date: Sep 15
Value: 859.51 	
Date: Sep 10
Value: 853.99 	
Date: Sep 05
Value: 849.01 	
Date: Aug 31
Value: 842.7 	
Date: Aug 25
Value: 833.28 	
Date: Aug 20
Value: 825.44 	
Date: Aug 15
Value: 818.15 	
Date: Aug 10
Value: 809.88 	
Date: Aug 05
Value: 798.31 	
Date: Jul 31
Value: 790.26 	
Date: Jul 25
Value: 780.17 	
Date: Jul 20
Value: 774.56 	
Date: Jul 15
Value: 770.11 	
Date: Jul 10
Value: 763.51 	
Date: Jul 05
Value: 756.59 	
Date: Jun 30
Value: 748.77 	
Date: Jun 25
Value: 740.33 	
Date: Jun 20
Value: 729.97 	
Date: Jun 15
Value: 716.31 	
Date: Jun 10
Value: 703.09 	
Date: Jun 05
Value: 692.1 	
Date: May 31
Value: 679.02 	
Date: May 25
Value: 667.04 	
Date: May 20
Value: 655.34 	
Date: May 15
Value: 646.03 	
Date: May 10
Value: 634.37 	
Date: May 05
Value: 623.27 	
Date: Apr 30
Value: 1304.24 	
Date: Apr 25
Value: 1299.74 	
Date: Apr 20
Value: 1862.59 	
Date: Apr 15
Value: 1859.18 	
Date: Apr 10
Value: 1854.67 	
Date: Apr 05
Value: 1850.67 	
Date: Mar 31
Value: 1838.29 	
Date: Mar 25
Value: 1806.28 	
Date: Mar 20
Value: 1794.11 	
Date: Mar 15
Value: 1790.73 	
Date: Mar 10
Value: 1781.91 	
Date: Mar 05
Value: 1780.27 	
Date: Feb 28
Value: 1775.76 	
Date: Feb 25
Value: 1775.11 	
Date: Feb 20
Value: 1773.77 	
Date: Feb 15
Value: 1771.76 	
Date: Feb 10
Value: 1770.33 	
Date: Feb 05
Value: 1769.38 	
Date: Jan 31
Value: 1768.55 	
Date: Jan 25
Value: 1766.04 	
Date: Jan 20
Value: 1765.47 	
Date: Jan 15
Value: 1764.08 	
Date: Jan 10
Value: 1755.31 	
Date: Jan 05
Value: 1753.94 	
Date: Dec 31
Value: 1750.07 	
Date: Dec 25
Value: 1743.59 	
Date: Dec 20
Value: 1707.11 	
Date: Dec 15
Value: 1701.05 	
Date: Dec 10
Value: 1690.83 	
Date: Dec 05
Value: 1656.21 	
Date: Nov 30
Value: 1643.12 	
Date: Nov 25
Value: 1625.19 	
Date: Nov 20
Value: 1602.02 	
Date: Nov 15
Value: 1594.43 	
Date: Nov 10
Value: 1588.88 	
Date: Nov 05
Value: 1587.76 	
Date: Oct 31
Value: 1586.72 	
Date: Oct 25
Value: 1584.89 	
Date: Oct 20
Value: 1583.46 	
Date: Oct 15
Value: 1582.03 	
Date: Oct 10
Value: 1579.87 	
Date: Oct 05
Value: 1577.06 	
Date: Sep 30
Value: 1559.95 	
Date: Sep 25
Value: 1555.97 	
Date: Sep 20
Value: 1553.07 	
Date: Sep 15
Value: 1539.72 	
Date: Sep 10
Value: 1529.87 	
Date: Sep 05
Value: 1520.19 	
Date: Aug 31
Value: 1517.38 	
Date: Aug 25
Value: 1512.64 	
Date: Aug 20
Value: 1508.01 	
Date: Aug 15
Value: 1477.87 	
Date: Aug 10
Value: 1475.53 	
Date: Aug 05
Value: 1473.95 	
Date: Jul 31
Value: 1471.78 	
Date: Jul 25
Value: 1469.63 	
Date: Jul 20
Value: 1466.26 	
Date: Jul 15
Value: 1462.06 	
Date: Jul 10
Value: 1460.12 	
Date: Jul 05
Value: 1458.16 	
Date: Jun 30
Value: 1455.1 	
Date: Jun 25
Value: 1428.38 	
Date: Jun 20
Value: 1402.07 	
Date: Jun 15
Value: 1399.66 	
Date: Jun 10
Value: 1390.06 	
Date: Jun 05
Value: 1387.31 	
Date: May 31
Value: 1383.39 	
Date: May 25
Value: 1376.73 	
Date: May 20
Value: 1364.48 	
Date: May 15
Value: 1343.79 	
Date: May 10
Value: 1336.14 	
Date: May 05
Value: 1324.78 	
Date: Apr 30
Value: 1857.31 	
Date: Apr 25
Value: 1852.82 	
Date: Apr 20
Value: 1823.23 	
Date: Apr 15
Value: 1807.17 	
Date: Apr 10
Value: 1804.8 	
Date: Apr 05
Value: 1802.4 	
Date: Mar 31
Value: 1800.01 	
Date: Mar 25
Value: 1789.65 	
Date: Mar 20
Value: 1783.45 	
Date: Mar 15
Value: 1779.97 	
Date: Mar 10
Value: 1757.25 	
Date: Mar 05
Value: 1747.51 	
Date: Feb 28
Value: 1732.97 	
Date: Feb 25
Value: 1728.39 	
Date: Feb 20
Value: 1724.13 	
Date: Feb 15
Value: 1723.17 	
Date: Feb 10
Value: 1709.31 	
Date: Feb 05
Value: 1704.28 	
Date: Jan 31
Value: 1703.19 	
Date: Jan 25
Value: 1702.48 	
Date: Jan 20
Value: 1701.09 	
Date: Jan 15
Value: 1693.3 	
Date: Jan 10
Value: 1691.45 	
Date: Jan 05
Value: 1681.87 	
Date: Dec 31
Value: 1675.7 	
Date: Dec 25
Value: 1672.74 	
Date: Dec 20
Value: 1659.29 	
Date: Dec 15
Value: 1655.48 	
Date: Dec 10
Value: 1630.53 	
Date: Dec 05
Value: 1622.61 	
Date: Nov 30
Value: 1609.73 	
Date: Nov 25
Value: 1585.38 	
Date: Nov 20
Value: 1569.16 	
Date: Nov 15
Value: 1553.77 	
Date: Nov 10
Value: 1547.78 	
Date: Nov 05
Value: 1535.08 	
Date: Oct 31
Value: 2139.79 	
Date: Oct 25
Value: 2137.96 	
Date: Oct 20
Value: 2136.53 	
Date: Oct 15
Value: 2135.11 	
Date: Oct 10
Value: 2132.95 	
Date: Oct 05
Value: 2130.14 	
Date: Sep 30
Value: 2113.02 	
Date: Sep 25
Value: 2109.05 	
Date: Sep 20
Value: 2106.14 	
Date: Sep 15
Value: 2092.79 	
Date: Sep 10
Value: 2082.94 	
Date: Sep 05
Value: 2073.27 	
Date: Aug 31
Value: 2070.45 	
Date: Aug 25
Value: 2065.72 	
Date: Aug 20
Value: 2061.08 	
Date: Aug 15
Value: 2030.94 	
Date: Aug 10
Value: 2028.61 	
Date: Aug 05
Value: 2027.02 	
Date: Jul 31
Value: 2024.85 	
Date: Jul 25
Value: 2022.7 	
Date: Jul 20
Value: 2019.33 	
Date: Jul 15
Value: 2015.13 	
Date: Jul 10
Value: 2013.19 	
Date: Jul 05
Value: 2011.23 	
Date: Jun 30
Value: 2008.17 	
Date: Jun 25
Value: 1981.45 	
Date: Jun 20
Value: 1955.15 	
Date: Jun 15
Value: 1952.74 	
Date: Jun 10
Value: 1943.13 	
Date: Jun 05
Value: 1940.39 	
Date: May 31
Value: 1936.46 	
Date: May 25
Value: 1929.8 	
Date: May 20
Value: 1917.56 	
Date: May 15
Value: 1896.86 	
Date: May 10
Value: 1889.21 	
Date: May 05
Value: 1877.85 	
Date: Apr 30
Value: 612.48 	
Date: Apr 25
Value: 603.35 	
Date: Apr 20
Value: 592 	
Date: Apr 15
Value: 578.43 	
Date: Apr 10
Value: 565.82 	
Date: Apr 05
Value: 555.03 	
Date: Mar 31
Value: 543.47 	
Date: Mar 25
Value: 529.52 	
Date: Mar 20
Value: 520.68 	
Date: Mar 15
Value: 511.51 	
Date: Mar 10
Value: 503.65 	
Date: Mar 05
Value: 494.22 	
Date: Feb 28
Value: 484.73 	
Date: Feb 25
Value: 480.94 	
Date: Feb 20
Value: 472.9 	
Date: Feb 15
Value: 467.29 	
Date: Feb 10
Value: 458.73 	
Date: Feb 05
Value: 451.52 	
Date: Jan 31
Value: 445.58 	
Date: Jan 25
Value: 437.44 	
Date: Jan 20
Value: 431.02 	
Date: Jan 15
Value: 426.8 	
Date: Jan 10
Value: 423.04 	
Date: Jan 05
Value: 416.59 	
Date: Dec 31
Value: 410.3 	
Date: Dec 25
Value: 397.22 	
Date: Dec 20
Value: 386.05 	
Date: Dec 15
Value: 374.41 	
Date: Dec 10
Value: 363.89 	
Date: Dec 05
Value: 352.88 	
Date: Nov 30
Value: 339.19 	
Date: Nov 25
Value: 329.11 	
Date: Nov 20
Value: 317.02 	
Date: Nov 15
Value: 304.95 	
Date: Nov 10
Value: 294.35 	
Date: Nov 05
Value: 285.25 	
Date: Oct 31
Value: 934.93 	
Date: Oct 25
Value: 925.38 	
Date: Oct 20
Value: 915.2 	
Date: Oct 15
Value: 907.23 	
Date: Oct 10
Value: 895.89 	
Date: Oct 05
Value: 885.5 	
Date: Sep 30
Value: 877.49 	
Date: Sep 25
Value: 870.61 	
Date: Sep 20
Value: 864.76 	
Date: Sep 15
Value: 859.51 	
Date: Sep 10
Value: 853.99 	
Date: Sep 05
Value: 849.01 	
Date: Aug 31
Value: 842.7 	
Date: Aug 25
Value: 833.28 	
Date: Aug 20
Value: 825.44 	
Date: Aug 15
Value: 818.15 	
Date: Aug 10
Value: 809.88 	
Date: Aug 05
Value: 798.31 	
Date: Jul 31
Value: 790.26 	
Date: Jul 25
Value: 780.17 	
Date: Jul 20
Value: 774.56 	
Date: Jul 15
Value: 770.11 	
Date: Jul 10
Value: 763.51 	
Date: Jul 05
Value: 756.59 	
Date: Jun 30
Value: 748.77 	
Date: Jun 25
Value: 740.33 	
Date: Jun 20
Value: 729.97 	
Date: Jun 15
Value: 716.31 	
Date: Jun 10
Value: 703.09 	
Date: Jun 05
Value: 692.1 	
Date: May 31
Value: 679.02 	
Date: May 25
Value: 667.04 	
Date: May 20
Value: 655.34 	
Date: May 15
Value: 646.03 	
Date: May 10
Value: 634.37 	
Date: May 05
Value: 623.27

	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29
	
Date: Apr 30
Value: 1285.11 	
Date: Apr 25
Value: 1282.24 	
Date: Apr 20
Value: 1862.87 	
Date: Apr 15
Value: 1859.34 	
Date: Apr 10
Value: 1855.89 	
Date: Apr 05
Value: 1852.72 	
Date: Mar 31
Value: 1843.21 	
Date: Mar 25
Value: 1803.76 	
Date: Mar 20
Value: 1790.44 	
Date: Mar 15
Value: 1788 	
Date: Mar 10
Value: 1780.27 	
Date: Mar 05
Value: 1779.09 	
Date: Feb 28
Value: 1776.34 	
Date: Feb 25
Value: 1775.84 	
Date: Feb 20
Value: 1775.03 	
Date: Feb 15
Value: 1774.02 	
Date: Feb 10
Value: 1773.39 	
Date: Feb 05
Value: 1772.86 	
Date: Jan 31
Value: 1772.31 	
Date: Jan 25
Value: 1768.98 	
Date: Jan 20
Value: 1768.51 	
Date: Jan 15
Value: 1767.74 	
Date: Jan 10
Value: 1758.6 	
Date: Jan 05
Value: 1757.63 	
Date: Dec 31
Value: 1754.49 	
Date: Dec 25
Value: 1748.49 	
Date: Dec 20
Value: 1696.75 	
Date: Dec 15
Value: 1689.96 	
Date: Dec 10
Value: 1684.11 	
Date: Dec 05
Value: 1639.89 	
Date: Nov 30
Value: 1618.8 	
Date: Nov 25
Value: 1593.76 	
Date: Nov 20
Value: 1575.42 	
Date: Nov 15
Value: 1565.56 	
Date: Nov 10
Value: 1559.53 	
Date: Nov 05
Value: 1557.92 	
Date: Oct 31
Value: 1556.42 	
Date: Oct 25
Value: 1554.5 	
Date: Oct 20
Value: 1553.06 	
Date: Oct 15
Value: 1551.61 	
Date: Oct 10
Value: 1549.95 	
Date: Oct 05
Value: 1547.16 	
Date: Sep 30
Value: 1535.9 	
Date: Sep 25
Value: 1532.86 	
Date: Sep 20
Value: 1530.27 	
Date: Sep 15
Value: 1517.27 	
Date: Sep 10
Value: 1510.05 	
Date: Sep 05
Value: 1504.04 	
Date: Aug 31
Value: 1501.78 	
Date: Aug 25
Value: 1498.33 	
Date: Aug 20
Value: 1490.42 	
Date: Aug 15
Value: 1463.11 	
Date: Aug 10
Value: 1461.03 	
Date: Aug 05
Value: 1459.37 	
Date: Jul 31
Value: 1457.23 	
Date: Jul 25
Value: 1455.03 	
Date: Jul 20
Value: 1451.51 	
Date: Jul 15
Value: 1448.77 	
Date: Jul 10
Value: 1446.55 	
Date: Jul 05
Value: 1444.3 	
Date: Jun 30
Value: 1436.91 	
Date: Jun 25
Value: 1417.18 	
Date: Jun 20
Value: 1382.68 	
Date: Jun 15
Value: 1379.85 	
Date: Jun 10
Value: 1368.63 	
Date: Jun 05
Value: 1363.77 	
Date: May 31
Value: 1356.41 	
Date: May 25
Value: 1347.28 	
Date: May 20
Value: 1339.82 	
Date: May 15
Value: 1318.13 	
Date: May 10
Value: 1312.08 	
Date: May 05
Value: 1304.96 	
Date: Apr 30
Value: 1839.61 	
Date: Apr 25
Value: 1836.73 	
Date: Apr 20
Value: 1808.67 	
Date: Apr 15
Value: 1792.05 	
Date: Apr 10
Value: 1790.06 	
Date: Apr 05
Value: 1788.13 	
Date: Mar 31
Value: 1786.14 	
Date: Mar 25
Value: 1776.97 	
Date: Mar 20
Value: 1773.83 	
Date: Mar 15
Value: 1771.7 	
Date: Mar 10
Value: 1750.54 	
Date: Mar 05
Value: 1738.73 	
Date: Feb 28
Value: 1715.96 	
Date: Feb 25
Value: 1710.89 	
Date: Feb 20
Value: 1706.13 	
Date: Feb 15
Value: 1705.6 	
Date: Feb 10
Value: 1687.97 	
Date: Feb 05
Value: 1684.03 	
Date: Jan 31
Value: 1683.15 	
Date: Jan 25
Value: 1682.6 	
Date: Jan 20
Value: 1681.85 	
Date: Jan 15
Value: 1677.9 	
Date: Jan 10
Value: 1676.44 	
Date: Jan 05
Value: 1662.02 	
Date: Dec 31
Value: 1657.89 	
Date: Dec 25
Value: 1654.95 	
Date: Dec 20
Value: 1642.39 	
Date: Dec 15
Value: 1638.94 	
Date: Dec 10
Value: 1612.97 	
Date: Dec 05
Value: 1606.62 	
Date: Nov 30
Value: 1585.73 	
Date: Nov 25
Value: 1558.22 	
Date: Nov 20
Value: 1541.05 	
Date: Nov 15
Value: 1529.6 	
Date: Nov 10
Value: 1522.63 	
Date: Nov 05
Value: 1512.85 	
Date: Oct 31
Value: 2110.91 	
Date: Oct 25
Value: 2108.99 	
Date: Oct 20
Value: 2107.55 	
Date: Oct 15
Value: 2106.1 	
Date: Oct 10
Value: 2104.44 	
Date: Oct 05
Value: 2101.65 	
Date: Sep 30
Value: 2090.4 	
Date: Sep 25
Value: 2087.36 	
Date: Sep 20
Value: 2084.76 	
Date: Sep 15
Value: 2071.76 	
Date: Sep 10
Value: 2064.54 	
Date: Sep 05
Value: 2058.53 	
Date: Aug 31
Value: 2056.27 	
Date: Aug 25
Value: 2052.83 	
Date: Aug 20
Value: 2044.91 	
Date: Aug 15
Value: 2017.6 	
Date: Aug 10
Value: 2015.53 	
Date: Aug 05
Value: 2013.86 	
Date: Jul 31
Value: 2011.73 	
Date: Jul 25
Value: 2009.53 	
Date: Jul 20
Value: 2006.01 	
Date: Jul 15
Value: 2003.26 	
Date: Jul 10
Value: 2001.04 	
Date: Jul 05
Value: 1998.8 	
Date: Jun 30
Value: 1991.41 	
Date: Jun 25
Value: 1971.68 	
Date: Jun 20
Value: 1937.17 	
Date: Jun 15
Value: 1934.34 	
Date: Jun 10
Value: 1923.12 	
Date: Jun 05
Value: 1918.26 	
Date: May 31
Value: 1910.9 	
Date: May 25
Value: 1901.77 	
Date: May 20
Value: 1894.31 	
Date: May 15
Value: 1872.62 	
Date: May 10
Value: 1866.57 	
Date: May 05
Value: 1859.45 	
Date: Apr 30
Value: 609.85 	
Date: Apr 25
Value: 601.93 	
Date: Apr 20
Value: 591.25 	
Date: Apr 15
Value: 578.33 	
Date: Apr 10
Value: 566.33 	
Date: Apr 05
Value: 555.56 	
Date: Mar 31
Value: 544.8 	
Date: Mar 25
Value: 531.21 	
Date: Mar 20
Value: 521.86 	
Date: Mar 15
Value: 512.76 	
Date: Mar 10
Value: 505.21 	
Date: Mar 05
Value: 495.83 	
Date: Feb 28
Value: 487.04 	
Date: Feb 25
Value: 483.92 	
Date: Feb 20
Value: 476.46 	
Date: Feb 15
Value: 471.2 	
Date: Feb 10
Value: 463.33 	
Date: Feb 05
Value: 457.38 	
Date: Jan 31
Value: 451.89 	
Date: Jan 25
Value: 445.36 	
Date: Jan 20
Value: 439.98 	
Date: Jan 15
Value: 436.41 	
Date: Jan 10
Value: 432.48 	
Date: Jan 05
Value: 427.64 	
Date: Dec 31
Value: 421.53 	
Date: Dec 25
Value: 407.65 	
Date: Dec 20
Value: 394.43 	
Date: Dec 15
Value: 382.09 	
Date: Dec 10
Value: 369.2 	
Date: Dec 05
Value: 356.25 	
Date: Nov 30
Value: 340.53 	
Date: Nov 25
Value: 329.61 	
Date: Nov 20
Value: 318.02 	
Date: Nov 15
Value: 304.58 	
Date: Nov 10
Value: 293.87 	
Date: Nov 05
Value: 284.34 	
Date: Oct 31
Value: 931.21 	
Date: Oct 25
Value: 920.27 	
Date: Oct 20
Value: 909.42 	
Date: Oct 15
Value: 901.08 	
Date: Oct 10
Value: 888.82 	
Date: Oct 05
Value: 878.3 	
Date: Sep 30
Value: 870.54 	
Date: Sep 25
Value: 863.97 	
Date: Sep 20
Value: 858.19 	
Date: Sep 15
Value: 853.11 	
Date: Sep 10
Value: 847.94 	
Date: Sep 05
Value: 843.15 	
Date: Aug 31
Value: 838.05 	
Date: Aug 25
Value: 830.47 	
Date: Aug 20
Value: 823.1 	
Date: Aug 15
Value: 816.94 	
Date: Aug 10
Value: 810.23 	
Date: Aug 05
Value: 800.9 	
Date: Jul 31
Value: 793.79 	
Date: Jul 25
Value: 785.01 	
Date: Jul 20
Value: 779.82 	
Date: Jul 15
Value: 775.15 	
Date: Jul 10
Value: 769.02 	
Date: Jul 05
Value: 761.73 	
Date: Jun 30
Value: 753.31 	
Date: Jun 25
Value: 744.31 	
Date: Jun 20
Value: 732.68 	
Date: Jun 15
Value: 718.53 	
Date: Jun 10
Value: 703.51 	
Date: Jun 05
Value: 692.15 	
Date: May 31
Value: 678.9 	
Date: May 25
Value: 665.56 	
Date: May 20
Value: 653.21 	
Date: May 15
Value: 643.42 	
Date: May 10
Value: 632.31 	
Date: May 05
Value: 621.14 	
Date: Apr 30
Value: 1285.11 	
Date: Apr 25
Value: 1282.24 	
Date: Apr 20
Value: 1862.87 	
Date: Apr 15
Value: 1859.34 	
Date: Apr 10
Value: 1855.89 	
Date: Apr 05
Value: 1852.72 	
Date: Mar 31
Value: 1843.21 	
Date: Mar 25
Value: 1803.76 	
Date: Mar 20
Value: 1790.44 	
Date: Mar 15
Value: 1788 	
Date: Mar 10
Value: 1780.27 	
Date: Mar 05
Value: 1779.09 	
Date: Feb 28
Value: 1776.34 	
Date: Feb 25
Value: 1775.84 	
Date: Feb 20
Value: 1775.03 	
Date: Feb 15
Value: 1774.02 	
Date: Feb 10
Value: 1773.39 	
Date: Feb 05
Value: 1772.86 	
Date: Jan 31
Value: 1772.31 	
Date: Jan 25
Value: 1768.98 	
Date: Jan 20
Value: 1768.51 	
Date: Jan 15
Value: 1767.74 	
Date: Jan 10
Value: 1758.6 	
Date: Jan 05
Value: 1757.63 	
Date: Dec 31
Value: 1754.49 	
Date: Dec 25
Value: 1748.49 	
Date: Dec 20
Value: 1696.75 	
Date: Dec 15
Value: 1689.96 	
Date: Dec 10
Value: 1684.11 	
Date: Dec 05
Value: 1639.89 	
Date: Nov 30
Value: 1618.8 	
Date: Nov 25
Value: 1593.76 	
Date: Nov 20
Value: 1575.42 	
Date: Nov 15
Value: 1565.56 	
Date: Nov 10
Value: 1559.53 	
Date: Nov 05
Value: 1557.92 	
Date: Oct 31
Value: 1556.42 	
Date: Oct 25
Value: 1554.5 	
Date: Oct 20
Value: 1553.06 	
Date: Oct 15
Value: 1551.61 	
Date: Oct 10
Value: 1549.95 	
Date: Oct 05
Value: 1547.16 	
Date: Sep 30
Value: 1535.9 	
Date: Sep 25
Value: 1532.86 	
Date: Sep 20
Value: 1530.27 	
Date: Sep 15
Value: 1517.27 	
Date: Sep 10
Value: 1510.05 	
Date: Sep 05
Value: 1504.04 	
Date: Aug 31
Value: 1501.78 	
Date: Aug 25
Value: 1498.33 	
Date: Aug 20
Value: 1490.42 	
Date: Aug 15
Value: 1463.11 	
Date: Aug 10
Value: 1461.03 	
Date: Aug 05
Value: 1459.37 	
Date: Jul 31
Value: 1457.23 	
Date: Jul 25
Value: 1455.03 	
Date: Jul 20
Value: 1451.51 	
Date: Jul 15
Value: 1448.77 	
Date: Jul 10
Value: 1446.55 	
Date: Jul 05
Value: 1444.3 	
Date: Jun 30
Value: 1436.91 	
Date: Jun 25
Value: 1417.18 	
Date: Jun 20
Value: 1382.68 	
Date: Jun 15
Value: 1379.85 	
Date: Jun 10
Value: 1368.63 	
Date: Jun 05
Value: 1363.77 	
Date: May 31
Value: 1356.41 	
Date: May 25
Value: 1347.28 	
Date: May 20
Value: 1339.82 	
Date: May 15
Value: 1318.13 	
Date: May 10
Value: 1312.08 	
Date: May 05
Value: 1304.96 	
Date: Apr 30
Value: 1839.61 	
Date: Apr 25
Value: 1836.73 	
Date: Apr 20
Value: 1808.67 	
Date: Apr 15
Value: 1792.05 	
Date: Apr 10
Value: 1790.06 	
Date: Apr 05
Value: 1788.13 	
Date: Mar 31
Value: 1786.14 	
Date: Mar 25
Value: 1776.97 	
Date: Mar 20
Value: 1773.83 	
Date: Mar 15
Value: 1771.7 	
Date: Mar 10
Value: 1750.54 	
Date: Mar 05
Value: 1738.73 	
Date: Feb 28
Value: 1715.96 	
Date: Feb 25
Value: 1710.89 	
Date: Feb 20
Value: 1706.13 	
Date: Feb 15
Value: 1705.6 	
Date: Feb 10
Value: 1687.97 	
Date: Feb 05
Value: 1684.03 	
Date: Jan 31
Value: 1683.15 	
Date: Jan 25
Value: 1682.6 	
Date: Jan 20
Value: 1681.85 	
Date: Jan 15
Value: 1677.9 	
Date: Jan 10
Value: 1676.44 	
Date: Jan 05
Value: 1662.02 	
Date: Dec 31
Value: 1657.89 	
Date: Dec 25
Value: 1654.95 	
Date: Dec 20
Value: 1642.39 	
Date: Dec 15
Value: 1638.94 	
Date: Dec 10
Value: 1612.97 	
Date: Dec 05
Value: 1606.62 	
Date: Nov 30
Value: 1585.73 	
Date: Nov 25
Value: 1558.22 	
Date: Nov 20
Value: 1541.05 	
Date: Nov 15
Value: 1529.6 	
Date: Nov 10
Value: 1522.63 	
Date: Nov 05
Value: 1512.85 	
Date: Oct 31
Value: 2110.91 	
Date: Oct 25
Value: 2108.99 	
Date: Oct 20
Value: 2107.55 	
Date: Oct 15
Value: 2106.1 	
Date: Oct 10
Value: 2104.44 	
Date: Oct 05
Value: 2101.65 	
Date: Sep 30
Value: 2090.4 	
Date: Sep 25
Value: 2087.36 	
Date: Sep 20
Value: 2084.76 	
Date: Sep 15
Value: 2071.76 	
Date: Sep 10
Value: 2064.54 	
Date: Sep 05
Value: 2058.53 	
Date: Aug 31
Value: 2056.27 	
Date: Aug 25
Value: 2052.83 	
Date: Aug 20
Value: 2044.91 	
Date: Aug 15
Value: 2017.6 	
Date: Aug 10
Value: 2015.53 	
Date: Aug 05
Value: 2013.86 	
Date: Jul 31
Value: 2011.73 	
Date: Jul 25
Value: 2009.53 	
Date: Jul 20
Value: 2006.01 	
Date: Jul 15
Value: 2003.26 	
Date: Jul 10
Value: 2001.04 	
Date: Jul 05
Value: 1998.8 	
Date: Jun 30
Value: 1991.41 	
Date: Jun 25
Value: 1971.68 	
Date: Jun 20
Value: 1937.17 	
Date: Jun 15
Value: 1934.34 	
Date: Jun 10
Value: 1923.12 	
Date: Jun 05
Value: 1918.26 	
Date: May 31
Value: 1910.9 	
Date: May 25
Value: 1901.77 	
Date: May 20
Value: 1894.31 	
Date: May 15
Value: 1872.62 	
Date: May 10
Value: 1866.57 	
Date: May 05
Value: 1859.45 	
Date: Apr 30
Value: 609.85 	
Date: Apr 25
Value: 601.93 	
Date: Apr 20
Value: 591.25 	
Date: Apr 15
Value: 578.33 	
Date: Apr 10
Value: 566.33 	
Date: Apr 05
Value: 555.56 	
Date: Mar 31
Value: 544.8 	
Date: Mar 25
Value: 531.21 	
Date: Mar 20
Value: 521.86 	
Date: Mar 15
Value: 512.76 	
Date: Mar 10
Value: 505.21 	
Date: Mar 05
Value: 495.83 	
Date: Feb 28
Value: 487.04 	
Date: Feb 25
Value: 483.92 	
Date: Feb 20
Value: 476.46 	
Date: Feb 15
Value: 471.2 	
Date: Feb 10
Value: 463.33 	
Date: Feb 05
Value: 457.38 	
Date: Jan 31
Value: 451.89 	
Date: Jan 25
Value: 445.36 	
Date: Jan 20
Value: 439.98 	
Date: Jan 15
Value: 436.41 	
Date: Jan 10
Value: 432.48 	
Date: Jan 05
Value: 427.64 	
Date: Dec 31
Value: 421.53 	
Date: Dec 25
Value: 407.65 	
Date: Dec 20
Value: 394.43 	
Date: Dec 15
Value: 382.09 	
Date: Dec 10
Value: 369.2 	
Date: Dec 05
Value: 356.25 	
Date: Nov 30
Value: 340.53 	
Date: Nov 25
Value: 329.61 	
Date: Nov 20
Value: 318.02 	
Date: Nov 15
Value: 304.58 	
Date: Nov 10
Value: 293.87 	
Date: Nov 05
Value: 284.34 	
Date: Oct 31
Value: 931.21 	
Date: Oct 25
Value: 920.27 	
Date: Oct 20
Value: 909.42 	
Date: Oct 15
Value: 901.08 	
Date: Oct 10
Value: 888.82 	
Date: Oct 05
Value: 878.3 	
Date: Sep 30
Value: 870.54 	
Date: Sep 25
Value: 863.97 	
Date: Sep 20
Value: 858.19 	
Date: Sep 15
Value: 853.11 	
Date: Sep 10
Value: 847.94 	
Date: Sep 05
Value: 843.15 	
Date: Aug 31
Value: 838.05 	
Date: Aug 25
Value: 830.47 	
Date: Aug 20
Value: 823.1 	
Date: Aug 15
Value: 816.94 	
Date: Aug 10
Value: 810.23 	
Date: Aug 05
Value: 800.9 	
Date: Jul 31
Value: 793.79 	
Date: Jul 25
Value: 785.01 	
Date: Jul 20
Value: 779.82 	
Date: Jul 15
Value: 775.15 	
Date: Jul 10
Value: 769.02 	
Date: Jul 05
Value: 761.73 	
Date: Jun 30
Value: 753.31 	
Date: Jun 25
Value: 744.31 	
Date: Jun 20
Value: 732.68 	
Date: Jun 15
Value: 718.53 	
Date: Jun 10
Value: 703.51 	
Date: Jun 05
Value: 692.15 	
Date: May 31
Value: 678.9 	
Date: May 25
Value: 665.56 	
Date: May 20
Value: 653.21 	
Date: May 15
Value: 643.42 	
Date: May 10
Value: 632.31 	
Date: May 05
Value: 621.14

	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11
	
Date: Apr 30
Value: 1475.78 	
Date: Apr 25
Value: 1471.26 	
Date: Apr 20
Value: 2092 	
Date: Apr 15
Value: 2087.18 	
Date: Apr 10
Value: 2081.55 	
Date: Apr 05
Value: 2077.01 	
Date: Mar 31
Value: 2063.11 	
Date: Mar 25
Value: 2032.2 	
Date: Mar 20
Value: 2019.35 	
Date: Mar 15
Value: 2015.31 	
Date: Mar 10
Value: 2008.07 	
Date: Mar 05
Value: 2006.1 	
Date: Feb 28
Value: 2000.39 	
Date: Feb 25
Value: 1999.74 	
Date: Feb 20
Value: 1997.9 	
Date: Feb 15
Value: 1994.91 	
Date: Feb 10
Value: 1993.12 	
Date: Feb 05
Value: 1991.72 	
Date: Jan 31
Value: 1990.03 	
Date: Jan 25
Value: 1986.88 	
Date: Jan 20
Value: 1985.86 	
Date: Jan 15
Value: 1983.24 	
Date: Jan 10
Value: 1972.42 	
Date: Jan 05
Value: 1970.33 	
Date: Dec 31
Value: 1966.11 	
Date: Dec 25
Value: 1956.48 	
Date: Dec 20
Value: 1918.7 	
Date: Dec 15
Value: 1912.22 	
Date: Dec 10
Value: 1896.01 	
Date: Dec 05
Value: 1860.26 	
Date: Nov 30
Value: 1847.39 	
Date: Nov 25
Value: 1828.7 	
Date: Nov 20
Value: 1804.63 	
Date: Nov 15
Value: 1796.23 	
Date: Nov 10
Value: 1793.21 	
Date: Nov 05
Value: 1792 	
Date: Oct 31
Value: 1790.89 	
Date: Oct 25
Value: 1788.96 	
Date: Oct 20
Value: 1787.45 	
Date: Oct 15
Value: 1785.95 	
Date: Oct 10
Value: 1781.96 	
Date: Oct 05
Value: 1778.87 	
Date: Sep 30
Value: 1759.72 	
Date: Sep 25
Value: 1753.7 	
Date: Sep 20
Value: 1749.96 	
Date: Sep 15
Value: 1736.9 	
Date: Sep 10
Value: 1725.09 	
Date: Sep 05
Value: 1713.05 	
Date: Aug 31
Value: 1709.71 	
Date: Aug 25
Value: 1705.76 	
Date: Aug 20
Value: 1701.79 	
Date: Aug 15
Value: 1670.7 	
Date: Aug 10
Value: 1668.2 	
Date: Aug 05
Value: 1666.49 	
Date: Jul 31
Value: 1664.17 	
Date: Jul 25
Value: 1661.59 	
Date: Jul 20
Value: 1658.96 	
Date: Jul 15
Value: 1654.08 	
Date: Jul 10
Value: 1651.72 	
Date: Jul 05
Value: 1649.38 	
Date: Jun 30
Value: 1645.41 	
Date: Jun 25
Value: 1611.77 	
Date: Jun 20
Value: 1584.66 	
Date: Jun 15
Value: 1582.07 	
Date: Jun 10
Value: 1571.76 	
Date: Jun 05
Value: 1568.93 	
Date: May 31
Value: 1566.49 	
Date: May 25
Value: 1560.7 	
Date: May 20
Value: 1544.49 	
Date: May 15
Value: 1521.96 	
Date: May 10
Value: 1513.71 	
Date: May 05
Value: 1496.09 	
Date: Apr 30
Value: 2064.91 	
Date: Apr 25
Value: 2060.39 	
Date: Apr 20
Value: 2021.43 	
Date: Apr 15
Value: 2006.35 	
Date: Apr 10
Value: 2003.81 	
Date: Apr 05
Value: 2001.41 	
Date: Mar 31
Value: 1998.69 	
Date: Mar 25
Value: 1987.84 	
Date: Mar 20
Value: 1979.98 	
Date: Mar 15
Value: 1975.48 	
Date: Mar 10
Value: 1951.48 	
Date: Mar 05
Value: 1941 	
Date: Feb 28
Value: 1928.09 	
Date: Feb 25
Value: 1922.82 	
Date: Feb 20
Value: 1917.88 	
Date: Feb 15
Value: 1916.5 	
Date: Feb 10
Value: 1900.93 	
Date: Feb 05
Value: 1894.95 	
Date: Jan 31
Value: 1893.47 	
Date: Jan 25
Value: 1892.41 	
Date: Jan 20
Value: 1890.82 	
Date: Jan 15
Value: 1872.35 	
Date: Jan 10
Value: 1869.62 	
Date: Jan 05
Value: 1858.14 	
Date: Dec 31
Value: 1849.17 	
Date: Dec 25
Value: 1845.92 	
Date: Dec 20
Value: 1831.9 	
Date: Dec 15
Value: 1827.81 	
Date: Dec 10
Value: 1798.6 	
Date: Dec 05
Value: 1792.16 	
Date: Nov 30
Value: 1781.3 	
Date: Nov 25
Value: 1761.48 	
Date: Nov 20
Value: 1743.51 	
Date: Nov 15
Value: 1725.42 	
Date: Nov 10
Value: 1718.08 	
Date: Nov 05
Value: 1701.48 	
Date: Oct 31
Value: 2380.02 	
Date: Oct 25
Value: 2378.09 	
Date: Oct 20
Value: 2376.57 	
Date: Oct 15
Value: 2375.07 	
Date: Oct 10
Value: 2371.09 	
Date: Oct 05
Value: 2368 	
Date: Sep 30
Value: 2348.84 	
Date: Sep 25
Value: 2342.82 	
Date: Sep 20
Value: 2339.09 	
Date: Sep 15
Value: 2326.03 	
Date: Sep 10
Value: 2314.22 	
Date: Sep 05
Value: 2302.17 	
Date: Aug 31
Value: 2298.84 	
Date: Aug 25
Value: 2294.89 	
Date: Aug 20
Value: 2290.91 	
Date: Aug 15
Value: 2259.83 	
Date: Aug 10
Value: 2257.33 	
Date: Aug 05
Value: 2255.62 	
Date: Jul 31
Value: 2253.29 	
Date: Jul 25
Value: 2250.71 	
Date: Jul 20
Value: 2248.08 	
Date: Jul 15
Value: 2243.2 	
Date: Jul 10
Value: 2240.85 	
Date: Jul 05
Value: 2238.5 	
Date: Jun 30
Value: 2234.54 	
Date: Jun 25
Value: 2200.9 	
Date: Jun 20
Value: 2173.78 	
Date: Jun 15
Value: 2171.2 	
Date: Jun 10
Value: 2160.89 	
Date: Jun 05
Value: 2158.05 	
Date: May 31
Value: 2155.62 	
Date: May 25
Value: 2149.82 	
Date: May 20
Value: 2133.61 	
Date: May 15
Value: 2111.08 	
Date: May 10
Value: 2102.84 	
Date: May 05
Value: 2085.21 	
Date: Apr 30
Value: 664.39 	
Date: Apr 25
Value: 654.54 	
Date: Apr 20
Value: 641.94 	
Date: Apr 15
Value: 627.34 	
Date: Apr 10
Value: 613.99 	
Date: Apr 05
Value: 602.37 	
Date: Mar 31
Value: 590.42 	
Date: Mar 25
Value: 575.6 	
Date: Mar 20
Value: 565.82 	
Date: Mar 15
Value: 555.95 	
Date: Mar 10
Value: 547.3 	
Date: Mar 05
Value: 536.94 	
Date: Feb 28
Value: 526.82 	
Date: Feb 25
Value: 522.25 	
Date: Feb 20
Value: 513.5 	
Date: Feb 15
Value: 506.98 	
Date: Feb 10
Value: 497.54 	
Date: Feb 05
Value: 489.15 	
Date: Jan 31
Value: 481.7 	
Date: Jan 25
Value: 469.33 	
Date: Jan 20
Value: 459.64 	
Date: Jan 15
Value: 452.79 	
Date: Jan 10
Value: 446.71 	
Date: Jan 05
Value: 436.9 	
Date: Dec 31
Value: 428.04 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 403.55 	
Date: Dec 15
Value: 391.9 	
Date: Dec 10
Value: 381.17 	
Date: Dec 05
Value: 370.21 	
Date: Nov 30
Value: 356.9 	
Date: Nov 25
Value: 347.69 	
Date: Nov 20
Value: 336.38 	
Date: Nov 15
Value: 323.37 	
Date: Nov 10
Value: 313.42 	
Date: Nov 05
Value: 303.99 	
Date: Oct 31
Value: 1007.06 	
Date: Oct 25
Value: 997.94 	
Date: Oct 20
Value: 987.62 	
Date: Oct 15
Value: 980.22 	
Date: Oct 10
Value: 968.43 	
Date: Oct 05
Value: 958.06 	
Date: Sep 30
Value: 949.82 	
Date: Sep 25
Value: 942.49 	
Date: Sep 20
Value: 936.44 	
Date: Sep 15
Value: 930.73 	
Date: Sep 10
Value: 924.62 	
Date: Sep 05
Value: 919.25 	
Date: Aug 31
Value: 912.68 	
Date: Aug 25
Value: 902.41 	
Date: Aug 20
Value: 894.93 	
Date: Aug 15
Value: 887.61 	
Date: Aug 10
Value: 878.79 	
Date: Aug 05
Value: 866.85 	
Date: Jul 31
Value: 858.49 	
Date: Jul 25
Value: 846.97 	
Date: Jul 20
Value: 840.15 	
Date: Jul 15
Value: 834.25 	
Date: Jul 10
Value: 826.21 	
Date: Jul 05
Value: 817.52 	
Date: Jun 30
Value: 808.68 	
Date: Jun 25
Value: 799.11 	
Date: Jun 20
Value: 787.49 	
Date: Jun 15
Value: 773.87 	
Date: Jun 10
Value: 759.94 	
Date: Jun 05
Value: 746.93 	
Date: May 31
Value: 733.59 	
Date: May 25
Value: 720.88 	
Date: May 20
Value: 709.08 	
Date: May 15
Value: 699.41 	
Date: May 10
Value: 687.24 	
Date: May 05
Value: 675.5 	
Date: Apr 30
Value: 1475.78 	
Date: Apr 25
Value: 1471.26 	
Date: Apr 20
Value: 2092 	
Date: Apr 15
Value: 2087.18 	
Date: Apr 10
Value: 2081.55 	
Date: Apr 05
Value: 2077.01 	
Date: Mar 31
Value: 2063.11 	
Date: Mar 25
Value: 2032.2 	
Date: Mar 20
Value: 2019.35 	
Date: Mar 15
Value: 2015.31 	
Date: Mar 10
Value: 2008.07 	
Date: Mar 05
Value: 2006.1 	
Date: Feb 28
Value: 2000.39 	
Date: Feb 25
Value: 1999.74 	
Date: Feb 20
Value: 1997.9 	
Date: Feb 15
Value: 1994.91 	
Date: Feb 10
Value: 1993.12 	
Date: Feb 05
Value: 1991.72 	
Date: Jan 31
Value: 1990.03 	
Date: Jan 25
Value: 1986.88 	
Date: Jan 20
Value: 1985.86 	
Date: Jan 15
Value: 1983.24 	
Date: Jan 10
Value: 1972.42 	
Date: Jan 05
Value: 1970.33 	
Date: Dec 31
Value: 1966.11 	
Date: Dec 25
Value: 1956.48 	
Date: Dec 20
Value: 1918.7 	
Date: Dec 15
Value: 1912.22 	
Date: Dec 10
Value: 1896.01 	
Date: Dec 05
Value: 1860.26 	
Date: Nov 30
Value: 1847.39 	
Date: Nov 25
Value: 1828.7 	
Date: Nov 20
Value: 1804.63 	
Date: Nov 15
Value: 1796.23 	
Date: Nov 10
Value: 1793.21 	
Date: Nov 05
Value: 1792 	
Date: Oct 31
Value: 1790.89 	
Date: Oct 25
Value: 1788.96 	
Date: Oct 20
Value: 1787.45 	
Date: Oct 15
Value: 1785.95 	
Date: Oct 10
Value: 1781.96 	
Date: Oct 05
Value: 1778.87 	
Date: Sep 30
Value: 1759.72 	
Date: Sep 25
Value: 1753.7 	
Date: Sep 20
Value: 1749.96 	
Date: Sep 15
Value: 1736.9 	
Date: Sep 10
Value: 1725.09 	
Date: Sep 05
Value: 1713.05 	
Date: Aug 31
Value: 1709.71 	
Date: Aug 25
Value: 1705.76 	
Date: Aug 20
Value: 1701.79 	
Date: Aug 15
Value: 1670.7 	
Date: Aug 10
Value: 1668.2 	
Date: Aug 05
Value: 1666.49 	
Date: Jul 31
Value: 1664.17 	
Date: Jul 25
Value: 1661.59 	
Date: Jul 20
Value: 1658.96 	
Date: Jul 15
Value: 1654.08 	
Date: Jul 10
Value: 1651.72 	
Date: Jul 05
Value: 1649.38 	
Date: Jun 30
Value: 1645.41 	
Date: Jun 25
Value: 1611.77 	
Date: Jun 20
Value: 1584.66 	
Date: Jun 15
Value: 1582.07 	
Date: Jun 10
Value: 1571.76 	
Date: Jun 05
Value: 1568.93 	
Date: May 31
Value: 1566.49 	
Date: May 25
Value: 1560.7 	
Date: May 20
Value: 1544.49 	
Date: May 15
Value: 1521.96 	
Date: May 10
Value: 1513.71 	
Date: May 05
Value: 1496.09 	
Date: Apr 30
Value: 2064.91 	
Date: Apr 25
Value: 2060.39 	
Date: Apr 20
Value: 2021.43 	
Date: Apr 15
Value: 2006.35 	
Date: Apr 10
Value: 2003.81 	
Date: Apr 05
Value: 2001.41 	
Date: Mar 31
Value: 1998.69 	
Date: Mar 25
Value: 1987.84 	
Date: Mar 20
Value: 1979.98 	
Date: Mar 15
Value: 1975.48 	
Date: Mar 10
Value: 1951.48 	
Date: Mar 05
Value: 1941 	
Date: Feb 28
Value: 1928.09 	
Date: Feb 25
Value: 1922.82 	
Date: Feb 20
Value: 1917.88 	
Date: Feb 15
Value: 1916.5 	
Date: Feb 10
Value: 1900.93 	
Date: Feb 05
Value: 1894.95 	
Date: Jan 31
Value: 1893.47 	
Date: Jan 25
Value: 1892.41 	
Date: Jan 20
Value: 1890.82 	
Date: Jan 15
Value: 1872.35 	
Date: Jan 10
Value: 1869.62 	
Date: Jan 05
Value: 1858.14 	
Date: Dec 31
Value: 1849.17 	
Date: Dec 25
Value: 1845.92 	
Date: Dec 20
Value: 1831.9 	
Date: Dec 15
Value: 1827.81 	
Date: Dec 10
Value: 1798.6 	
Date: Dec 05
Value: 1792.16 	
Date: Nov 30
Value: 1781.3 	
Date: Nov 25
Value: 1761.48 	
Date: Nov 20
Value: 1743.51 	
Date: Nov 15
Value: 1725.42 	
Date: Nov 10
Value: 1718.08 	
Date: Nov 05
Value: 1701.48 	
Date: Oct 31
Value: 2380.02 	
Date: Oct 25
Value: 2378.09 	
Date: Oct 20
Value: 2376.57 	
Date: Oct 15
Value: 2375.07 	
Date: Oct 10
Value: 2371.09 	
Date: Oct 05
Value: 2368 	
Date: Sep 30
Value: 2348.84 	
Date: Sep 25
Value: 2342.82 	
Date: Sep 20
Value: 2339.09 	
Date: Sep 15
Value: 2326.03 	
Date: Sep 10
Value: 2314.22 	
Date: Sep 05
Value: 2302.17 	
Date: Aug 31
Value: 2298.84 	
Date: Aug 25
Value: 2294.89 	
Date: Aug 20
Value: 2290.91 	
Date: Aug 15
Value: 2259.83 	
Date: Aug 10
Value: 2257.33 	
Date: Aug 05
Value: 2255.62 	
Date: Jul 31
Value: 2253.29 	
Date: Jul 25
Value: 2250.71 	
Date: Jul 20
Value: 2248.08 	
Date: Jul 15
Value: 2243.2 	
Date: Jul 10
Value: 2240.85 	
Date: Jul 05
Value: 2238.5 	
Date: Jun 30
Value: 2234.54 	
Date: Jun 25
Value: 2200.9 	
Date: Jun 20
Value: 2173.78 	
Date: Jun 15
Value: 2171.2 	
Date: Jun 10
Value: 2160.89 	
Date: Jun 05
Value: 2158.05 	
Date: May 31
Value: 2155.62 	
Date: May 25
Value: 2149.82 	
Date: May 20
Value: 2133.61 	
Date: May 15
Value: 2111.08 	
Date: May 10
Value: 2102.84 	
Date: May 05
Value: 2085.21 	
Date: Apr 30
Value: 664.39 	
Date: Apr 25
Value: 654.54 	
Date: Apr 20
Value: 641.94 	
Date: Apr 15
Value: 627.34 	
Date: Apr 10
Value: 613.99 	
Date: Apr 05
Value: 602.37 	
Date: Mar 31
Value: 590.42 	
Date: Mar 25
Value: 575.6 	
Date: Mar 20
Value: 565.82 	
Date: Mar 15
Value: 555.95 	
Date: Mar 10
Value: 547.3 	
Date: Mar 05
Value: 536.94 	
Date: Feb 28
Value: 526.82 	
Date: Feb 25
Value: 522.25 	
Date: Feb 20
Value: 513.5 	
Date: Feb 15
Value: 506.98 	
Date: Feb 10
Value: 497.54 	
Date: Feb 05
Value: 489.15 	
Date: Jan 31
Value: 481.7 	
Date: Jan 25
Value: 469.33 	
Date: Jan 20
Value: 459.64 	
Date: Jan 15
Value: 452.79 	
Date: Jan 10
Value: 446.71 	
Date: Jan 05
Value: 436.9 	
Date: Dec 31
Value: 428.04 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 403.55 	
Date: Dec 15
Value: 391.9 	
Date: Dec 10
Value: 381.17 	
Date: Dec 05
Value: 370.21 	
Date: Nov 30
Value: 356.9 	
Date: Nov 25
Value: 347.69 	
Date: Nov 20
Value: 336.38 	
Date: Nov 15
Value: 323.37 	
Date: Nov 10
Value: 313.42 	
Date: Nov 05
Value: 303.99 	
Date: Oct 31
Value: 1007.06 	
Date: Oct 25
Value: 997.94 	
Date: Oct 20
Value: 987.62 	
Date: Oct 15
Value: 980.22 	
Date: Oct 10
Value: 968.43 	
Date: Oct 05
Value: 958.06 	
Date: Sep 30
Value: 949.82 	
Date: Sep 25
Value: 942.49 	
Date: Sep 20
Value: 936.44 	
Date: Sep 15
Value: 930.73 	
Date: Sep 10
Value: 924.62 	
Date: Sep 05
Value: 919.25 	
Date: Aug 31
Value: 912.68 	
Date: Aug 25
Value: 902.41 	
Date: Aug 20
Value: 894.93 	
Date: Aug 15
Value: 887.61 	
Date: Aug 10
Value: 878.79 	
Date: Aug 05
Value: 866.85 	
Date: Jul 31
Value: 858.49 	
Date: Jul 25
Value: 846.97 	
Date: Jul 20
Value: 840.15 	
Date: Jul 15
Value: 834.25 	
Date: Jul 10
Value: 826.21 	
Date: Jul 05
Value: 817.52 	
Date: Jun 30
Value: 808.68 	
Date: Jun 25
Value: 799.11 	
Date: Jun 20
Value: 787.49 	
Date: Jun 15
Value: 773.87 	
Date: Jun 10
Value: 759.94 	
Date: Jun 05
Value: 746.93 	
Date: May 31
Value: 733.59 	
Date: May 25
Value: 720.88 	
Date: May 20
Value: 709.08 	
Date: May 15
Value: 699.41 	
Date: May 10
Value: 687.24 	
Date: May 05
Value: 675.5

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04
	
Date: Apr 30
Value: 1353.65 	
Date: Apr 25
Value: 1349.01 	
Date: Apr 20
Value: 1913.05 	
Date: Apr 15
Value: 1907.37 	
Date: Apr 10
Value: 1902.25 	
Date: Apr 05
Value: 1893.41 	
Date: Mar 31
Value: 1887.81 	
Date: Mar 25
Value: 1858.94 	
Date: Mar 20
Value: 1829.22 	
Date: Mar 15
Value: 1823.55 	
Date: Mar 10
Value: 1814.78 	
Date: Mar 05
Value: 1813.04 	
Date: Feb 28
Value: 1809.21 	
Date: Feb 25
Value: 1807.11 	
Date: Feb 20
Value: 1805.95 	
Date: Feb 15
Value: 1804.28 	
Date: Feb 10
Value: 1803.13 	
Date: Feb 05
Value: 1802.11 	
Date: Jan 31
Value: 1801.04 	
Date: Jan 25
Value: 1793.94 	
Date: Jan 20
Value: 1792.98 	
Date: Jan 15
Value: 1790.84 	
Date: Jan 10
Value: 1773.55 	
Date: Jan 05
Value: 1771.38 	
Date: Dec 31
Value: 1767.85 	
Date: Dec 25
Value: 1765.17 	
Date: Dec 20
Value: 1735.67 	
Date: Dec 15
Value: 1729.66 	
Date: Dec 10
Value: 1722.86 	
Date: Dec 05
Value: 1705.26 	
Date: Nov 30
Value: 1686.05 	
Date: Nov 25
Value: 1663.64 	
Date: Nov 20
Value: 1649.35 	
Date: Nov 15
Value: 1637.16 	
Date: Nov 10
Value: 1633.5 	
Date: Nov 05
Value: 1632.44 	
Date: Oct 31
Value: 1631.41 	
Date: Oct 25
Value: 1628.45 	
Date: Oct 20
Value: 1626.32 	
Date: Oct 15
Value: 1623.94 	
Date: Oct 10
Value: 1621.85 	
Date: Oct 05
Value: 1617.56 	
Date: Sep 30
Value: 1589.03 	
Date: Sep 25
Value: 1583.29 	
Date: Sep 20
Value: 1579.27 	
Date: Sep 15
Value: 1565.97 	
Date: Sep 10
Value: 1559.11 	
Date: Sep 05
Value: 1542.98 	
Date: Aug 31
Value: 1538.02 	
Date: Aug 25
Value: 1530.83 	
Date: Aug 20
Value: 1523.68 	
Date: Aug 15
Value: 1507.32 	
Date: Aug 10
Value: 1505.38 	
Date: Aug 05
Value: 1503.18 	
Date: Jul 31
Value: 1500.92 	
Date: Jul 25
Value: 1498.34 	
Date: Jul 20
Value: 1494.89 	
Date: Jul 15
Value: 1488.59 	
Date: Jul 10
Value: 1484.55 	
Date: Jul 05
Value: 1481.91 	
Date: Jun 30
Value: 1470.76 	
Date: Jun 25
Value: 1462.97 	
Date: Jun 20
Value: 1442.19 	
Date: Jun 15
Value: 1438.85 	
Date: Jun 10
Value: 1433.21 	
Date: Jun 05
Value: 1429.64 	
Date: May 31
Value: 1424.6 	
Date: May 25
Value: 1415.79 	
Date: May 20
Value: 1407.17 	
Date: May 15
Value: 1383.11 	
Date: May 10
Value: 1375.96 	
Date: May 05
Value: 1369.18 	
Date: Apr 30
Value: 1944.02 	
Date: Apr 25
Value: 1939.37 	
Date: Apr 20
Value: 1899.9 	
Date: Apr 15
Value: 1873.72 	
Date: Apr 10
Value: 1871.17 	
Date: Apr 05
Value: 1869.09 	
Date: Mar 31
Value: 1866.15 	
Date: Mar 25
Value: 1852.09 	
Date: Mar 20
Value: 1848.19 	
Date: Mar 15
Value: 1842.88 	
Date: Mar 10
Value: 1836.22 	
Date: Mar 05
Value: 1829.41 	
Date: Feb 28
Value: 1780.39 	
Date: Feb 25
Value: 1773.84 	
Date: Feb 20
Value: 1767.73 	
Date: Feb 15
Value: 1766.6 	
Date: Feb 10
Value: 1755.52 	
Date: Feb 05
Value: 1752.16 	
Date: Jan 31
Value: 1750.53 	
Date: Jan 25
Value: 1749.87 	
Date: Jan 20
Value: 1748.36 	
Date: Jan 15
Value: 1736.83 	
Date: Jan 10
Value: 1736.17 	
Date: Jan 05
Value: 1709.76 	
Date: Dec 31
Value: 1702.53 	
Date: Dec 25
Value: 1699.17 	
Date: Dec 20
Value: 1690.25 	
Date: Dec 15
Value: 1685.76 	
Date: Dec 10
Value: 1653.05 	
Date: Dec 05
Value: 1647.44 	
Date: Nov 30
Value: 1636.38 	
Date: Nov 25
Value: 1600.35 	
Date: Nov 20
Value: 1579.48 	
Date: Nov 15
Value: 1572.33 	
Date: Nov 10
Value: 1561.71 	
Date: Nov 05
Value: 1542.28 	
Date: Oct 31
Value: 2221.77 	
Date: Oct 25
Value: 2218.82 	
Date: Oct 20
Value: 2216.69 	
Date: Oct 15
Value: 2214.31 	
Date: Oct 10
Value: 2212.22 	
Date: Oct 05
Value: 2207.93 	
Date: Sep 30
Value: 2179.4 	
Date: Sep 25
Value: 2173.65 	
Date: Sep 20
Value: 2169.64 	
Date: Sep 15
Value: 2156.33 	
Date: Sep 10
Value: 2149.48 	
Date: Sep 05
Value: 2133.35 	
Date: Aug 31
Value: 2128.39 	
Date: Aug 25
Value: 2121.2 	
Date: Aug 20
Value: 2114.05 	
Date: Aug 15
Value: 2097.69 	
Date: Aug 10
Value: 2095.75 	
Date: Aug 05
Value: 2093.55 	
Date: Jul 31
Value: 2091.29 	
Date: Jul 25
Value: 2088.71 	
Date: Jul 20
Value: 2085.26 	
Date: Jul 15
Value: 2078.96 	
Date: Jul 10
Value: 2074.92 	
Date: Jul 05
Value: 2072.28 	
Date: Jun 30
Value: 2061.12 	
Date: Jun 25
Value: 2053.33 	
Date: Jun 20
Value: 2032.56 	
Date: Jun 15
Value: 2029.22 	
Date: Jun 10
Value: 2023.58 	
Date: Jun 05
Value: 2020.01 	
Date: May 31
Value: 2014.97 	
Date: May 25
Value: 2006.16 	
Date: May 20
Value: 1997.54 	
Date: May 15
Value: 1973.48 	
Date: May 10
Value: 1966.33 	
Date: May 05
Value: 1959.54 	
Date: Apr 30
Value: 653.36 	
Date: Apr 25
Value: 643.65 	
Date: Apr 20
Value: 633.03 	
Date: Apr 15
Value: 619.6 	
Date: Apr 10
Value: 606.07 	
Date: Apr 05
Value: 595.25 	
Date: Mar 31
Value: 583.7 	
Date: Mar 25
Value: 569.01 	
Date: Mar 20
Value: 557.67 	
Date: Mar 15
Value: 546.28 	
Date: Mar 10
Value: 538.28 	
Date: Mar 05
Value: 526.58 	
Date: Feb 28
Value: 514.21 	
Date: Feb 25
Value: 509.33 	
Date: Feb 20
Value: 499.8 	
Date: Feb 15
Value: 492.91 	
Date: Feb 10
Value: 483.08 	
Date: Feb 05
Value: 474.38 	
Date: Jan 31
Value: 465.86 	
Date: Jan 25
Value: 454.86 	
Date: Jan 20
Value: 446.15 	
Date: Jan 15
Value: 439.46 	
Date: Jan 10
Value: 432.47 	
Date: Jan 05
Value: 423.18 	
Date: Dec 31
Value: 414.12 	
Date: Dec 25
Value: 402.54 	
Date: Dec 20
Value: 391.22 	
Date: Dec 15
Value: 379.75 	
Date: Dec 10
Value: 367.47 	
Date: Dec 05
Value: 356.04 	
Date: Nov 30
Value: 340.35 	
Date: Nov 25
Value: 326.42 	
Date: Nov 20
Value: 312.23 	
Date: Nov 15
Value: 294.53 	
Date: Nov 10
Value: 281.1 	
Date: Nov 05
Value: 267.81 	
Date: Oct 31
Value: 958.53 	
Date: Oct 25
Value: 943.82 	
Date: Oct 20
Value: 928.35 	
Date: Oct 15
Value: 917.09 	
Date: Oct 10
Value: 900.4 	
Date: Oct 05
Value: 886.8 	
Date: Sep 30
Value: 877.1 	
Date: Sep 25
Value: 868.83 	
Date: Sep 20
Value: 861.96 	
Date: Sep 15
Value: 855.86 	
Date: Sep 10
Value: 850.01 	
Date: Sep 05
Value: 843.14 	
Date: Aug 31
Value: 838.11 	
Date: Aug 25
Value: 830.91 	
Date: Aug 20
Value: 825.25 	
Date: Aug 15
Value: 820.89 	
Date: Aug 10
Value: 816.28 	
Date: Aug 05
Value: 809.76 	
Date: Jul 31
Value: 804.99 	
Date: Jul 25
Value: 798.15 	
Date: Jul 20
Value: 794.14 	
Date: Jul 15
Value: 789.87 	
Date: Jul 10
Value: 784.23 	
Date: Jul 05
Value: 778.63 	
Date: Jun 30
Value: 772.06 	
Date: Jun 25
Value: 766.27 	
Date: Jun 20
Value: 759.3 	
Date: Jun 15
Value: 749.49 	
Date: Jun 10
Value: 741.78 	
Date: Jun 05
Value: 733.81 	
Date: May 31
Value: 724.46 	
Date: May 25
Value: 712.05 	
Date: May 20
Value: 700.22 	
Date: May 15
Value: 690.25 	
Date: May 10
Value: 678.15 	
Date: May 05
Value: 666.41 	
Date: Apr 30
Value: 1353.65 	
Date: Apr 25
Value: 1349.01 	
Date: Apr 20
Value: 1913.05 	
Date: Apr 15
Value: 1907.37 	
Date: Apr 10
Value: 1902.25 	
Date: Apr 05
Value: 1893.41 	
Date: Mar 31
Value: 1887.81 	
Date: Mar 25
Value: 1858.94 	
Date: Mar 20
Value: 1829.22 	
Date: Mar 15
Value: 1823.55 	
Date: Mar 10
Value: 1814.78 	
Date: Mar 05
Value: 1813.04 	
Date: Feb 28
Value: 1809.21 	
Date: Feb 25
Value: 1807.11 	
Date: Feb 20
Value: 1805.95 	
Date: Feb 15
Value: 1804.28 	
Date: Feb 10
Value: 1803.13 	
Date: Feb 05
Value: 1802.11 	
Date: Jan 31
Value: 1801.04 	
Date: Jan 25
Value: 1793.94 	
Date: Jan 20
Value: 1792.98 	
Date: Jan 15
Value: 1790.84 	
Date: Jan 10
Value: 1773.55 	
Date: Jan 05
Value: 1771.38 	
Date: Dec 31
Value: 1767.85 	
Date: Dec 25
Value: 1765.17 	
Date: Dec 20
Value: 1735.67 	
Date: Dec 15
Value: 1729.66 	
Date: Dec 10
Value: 1722.86 	
Date: Dec 05
Value: 1705.26 	
Date: Nov 30
Value: 1686.05 	
Date: Nov 25
Value: 1663.64 	
Date: Nov 20
Value: 1649.35 	
Date: Nov 15
Value: 1637.16 	
Date: Nov 10
Value: 1633.5 	
Date: Nov 05
Value: 1632.44 	
Date: Oct 31
Value: 1631.41 	
Date: Oct 25
Value: 1628.45 	
Date: Oct 20
Value: 1626.32 	
Date: Oct 15
Value: 1623.94 	
Date: Oct 10
Value: 1621.85 	
Date: Oct 05
Value: 1617.56 	
Date: Sep 30
Value: 1589.03 	
Date: Sep 25
Value: 1583.29 	
Date: Sep 20
Value: 1579.27 	
Date: Sep 15
Value: 1565.97 	
Date: Sep 10
Value: 1559.11 	
Date: Sep 05
Value: 1542.98 	
Date: Aug 31
Value: 1538.02 	
Date: Aug 25
Value: 1530.83 	
Date: Aug 20
Value: 1523.68 	
Date: Aug 15
Value: 1507.32 	
Date: Aug 10
Value: 1505.38 	
Date: Aug 05
Value: 1503.18 	
Date: Jul 31
Value: 1500.92 	
Date: Jul 25
Value: 1498.34 	
Date: Jul 20
Value: 1494.89 	
Date: Jul 15
Value: 1488.59 	
Date: Jul 10
Value: 1484.55 	
Date: Jul 05
Value: 1481.91 	
Date: Jun 30
Value: 1470.76 	
Date: Jun 25
Value: 1462.97 	
Date: Jun 20
Value: 1442.19 	
Date: Jun 15
Value: 1438.85 	
Date: Jun 10
Value: 1433.21 	
Date: Jun 05
Value: 1429.64 	
Date: May 31
Value: 1424.6 	
Date: May 25
Value: 1415.79 	
Date: May 20
Value: 1407.17 	
Date: May 15
Value: 1383.11 	
Date: May 10
Value: 1375.96 	
Date: May 05
Value: 1369.18 	
Date: Apr 30
Value: 1944.02 	
Date: Apr 25
Value: 1939.37 	
Date: Apr 20
Value: 1899.9 	
Date: Apr 15
Value: 1873.72 	
Date: Apr 10
Value: 1871.17 	
Date: Apr 05
Value: 1869.09 	
Date: Mar 31
Value: 1866.15 	
Date: Mar 25
Value: 1852.09 	
Date: Mar 20
Value: 1848.19 	
Date: Mar 15
Value: 1842.88 	
Date: Mar 10
Value: 1836.22 	
Date: Mar 05
Value: 1829.41 	
Date: Feb 28
Value: 1780.39 	
Date: Feb 25
Value: 1773.84 	
Date: Feb 20
Value: 1767.73 	
Date: Feb 15
Value: 1766.6 	
Date: Feb 10
Value: 1755.52 	
Date: Feb 05
Value: 1752.16 	
Date: Jan 31
Value: 1750.53 	
Date: Jan 25
Value: 1749.87 	
Date: Jan 20
Value: 1748.36 	
Date: Jan 15
Value: 1736.83 	
Date: Jan 10
Value: 1736.17 	
Date: Jan 05
Value: 1709.76 	
Date: Dec 31
Value: 1702.53 	
Date: Dec 25
Value: 1699.17 	
Date: Dec 20
Value: 1690.25 	
Date: Dec 15
Value: 1685.76 	
Date: Dec 10
Value: 1653.05 	
Date: Dec 05
Value: 1647.44 	
Date: Nov 30
Value: 1636.38 	
Date: Nov 25
Value: 1600.35 	
Date: Nov 20
Value: 1579.48 	
Date: Nov 15
Value: 1572.33 	
Date: Nov 10
Value: 1561.71 	
Date: Nov 05
Value: 1542.28 	
Date: Oct 31
Value: 2221.77 	
Date: Oct 25
Value: 2218.82 	
Date: Oct 20
Value: 2216.69 	
Date: Oct 15
Value: 2214.31 	
Date: Oct 10
Value: 2212.22 	
Date: Oct 05
Value: 2207.93 	
Date: Sep 30
Value: 2179.4 	
Date: Sep 25
Value: 2173.65 	
Date: Sep 20
Value: 2169.64 	
Date: Sep 15
Value: 2156.33 	
Date: Sep 10
Value: 2149.48 	
Date: Sep 05
Value: 2133.35 	
Date: Aug 31
Value: 2128.39 	
Date: Aug 25
Value: 2121.2 	
Date: Aug 20
Value: 2114.05 	
Date: Aug 15
Value: 2097.69 	
Date: Aug 10
Value: 2095.75 	
Date: Aug 05
Value: 2093.55 	
Date: Jul 31
Value: 2091.29 	
Date: Jul 25
Value: 2088.71 	
Date: Jul 20
Value: 2085.26 	
Date: Jul 15
Value: 2078.96 	
Date: Jul 10
Value: 2074.92 	
Date: Jul 05
Value: 2072.28 	
Date: Jun 30
Value: 2061.12 	
Date: Jun 25
Value: 2053.33 	
Date: Jun 20
Value: 2032.56 	
Date: Jun 15
Value: 2029.22 	
Date: Jun 10
Value: 2023.58 	
Date: Jun 05
Value: 2020.01 	
Date: May 31
Value: 2014.97 	
Date: May 25
Value: 2006.16 	
Date: May 20
Value: 1997.54 	
Date: May 15
Value: 1973.48 	
Date: May 10
Value: 1966.33 	
Date: May 05
Value: 1959.54 	
Date: Apr 30
Value: 653.36 	
Date: Apr 25
Value: 643.65 	
Date: Apr 20
Value: 633.03 	
Date: Apr 15
Value: 619.6 	
Date: Apr 10
Value: 606.07 	
Date: Apr 05
Value: 595.25 	
Date: Mar 31
Value: 583.7 	
Date: Mar 25
Value: 569.01 	
Date: Mar 20
Value: 557.67 	
Date: Mar 15
Value: 546.28 	
Date: Mar 10
Value: 538.28 	
Date: Mar 05
Value: 526.58 	
Date: Feb 28
Value: 514.21 	
Date: Feb 25
Value: 509.33 	
Date: Feb 20
Value: 499.8 	
Date: Feb 15
Value: 492.91 	
Date: Feb 10
Value: 483.08 	
Date: Feb 05
Value: 474.38 	
Date: Jan 31
Value: 465.86 	
Date: Jan 25
Value: 454.86 	
Date: Jan 20
Value: 446.15 	
Date: Jan 15
Value: 439.46 	
Date: Jan 10
Value: 432.47 	
Date: Jan 05
Value: 423.18 	
Date: Dec 31
Value: 414.12 	
Date: Dec 25
Value: 402.54 	
Date: Dec 20
Value: 391.22 	
Date: Dec 15
Value: 379.75 	
Date: Dec 10
Value: 367.47 	
Date: Dec 05
Value: 356.04 	
Date: Nov 30
Value: 340.35 	
Date: Nov 25
Value: 326.42 	
Date: Nov 20
Value: 312.23 	
Date: Nov 15
Value: 294.53 	
Date: Nov 10
Value: 281.1 	
Date: Nov 05
Value: 267.81 	
Date: Oct 31
Value: 958.53 	
Date: Oct 25
Value: 943.82 	
Date: Oct 20
Value: 928.35 	
Date: Oct 15
Value: 917.09 	
Date: Oct 10
Value: 900.4 	
Date: Oct 05
Value: 886.8 	
Date: Sep 30
Value: 877.1 	
Date: Sep 25
Value: 868.83 	
Date: Sep 20
Value: 861.96 	
Date: Sep 15
Value: 855.86 	
Date: Sep 10
Value: 850.01 	
Date: Sep 05
Value: 843.14 	
Date: Aug 31
Value: 838.11 	
Date: Aug 25
Value: 830.91 	
Date: Aug 20
Value: 825.25 	
Date: Aug 15
Value: 820.89 	
Date: Aug 10
Value: 816.28 	
Date: Aug 05
Value: 809.76 	
Date: Jul 31
Value: 804.99 	
Date: Jul 25
Value: 798.15 	
Date: Jul 20
Value: 794.14 	
Date: Jul 15
Value: 789.87 	
Date: Jul 10
Value: 784.23 	
Date: Jul 05
Value: 778.63 	
Date: Jun 30
Value: 772.06 	
Date: Jun 25
Value: 766.27 	
Date: Jun 20
Value: 759.3 	
Date: Jun 15
Value: 749.49 	
Date: Jun 10
Value: 741.78 	
Date: Jun 05
Value: 733.81 	
Date: May 31
Value: 724.46 	
Date: May 25
Value: 712.05 	
Date: May 20
Value: 700.22 	
Date: May 15
Value: 690.25 	
Date: May 10
Value: 678.15 	
Date: May 05
Value: 666.41

	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24
	
Date: Apr 30
Value: 1386.72 	
Date: Apr 25
Value: 1382.44 	
Date: Apr 20
Value: 1968.63 	
Date: Apr 15
Value: 1965.33 	
Date: Apr 10
Value: 1961.76 	
Date: Apr 05
Value: 1957.7 	
Date: Mar 31
Value: 1951.48 	
Date: Mar 25
Value: 1915.74 	
Date: Mar 20
Value: 1896.13 	
Date: Mar 15
Value: 1892.57 	
Date: Mar 10
Value: 1883.46 	
Date: Mar 05
Value: 1881.47 	
Date: Feb 28
Value: 1877.39 	
Date: Feb 25
Value: 1876.62 	
Date: Feb 20
Value: 1875.49 	
Date: Feb 15
Value: 1873.91 	
Date: Feb 10
Value: 1872.87 	
Date: Feb 05
Value: 1871.93 	
Date: Jan 31
Value: 1871.09 	
Date: Jan 25
Value: 1865.96 	
Date: Jan 20
Value: 1865.03 	
Date: Jan 15
Value: 1862.6 	
Date: Jan 10
Value: 1846.98 	
Date: Jan 05
Value: 1845.3 	
Date: Dec 31
Value: 1839.78 	
Date: Dec 25
Value: 1831.23 	
Date: Dec 20
Value: 1786.53 	
Date: Dec 15
Value: 1780.33 	
Date: Dec 10
Value: 1775.05 	
Date: Dec 05
Value: 1746.37 	
Date: Nov 30
Value: 1720.66 	
Date: Nov 25
Value: 1703.47 	
Date: Nov 20
Value: 1686.5 	
Date: Nov 15
Value: 1675.75 	
Date: Nov 10
Value: 1669.16 	
Date: Nov 05
Value: 1667.95 	
Date: Oct 31
Value: 1666.85 	
Date: Oct 25
Value: 1664.76 	
Date: Oct 20
Value: 1663.17 	
Date: Oct 15
Value: 1661.59 	
Date: Oct 10
Value: 1658.96 	
Date: Oct 05
Value: 1655.07 	
Date: Sep 30
Value: 1636.68 	
Date: Sep 25
Value: 1633.13 	
Date: Sep 20
Value: 1631.05 	
Date: Sep 15
Value: 1619.44 	
Date: Sep 10
Value: 1613.62 	
Date: Sep 05
Value: 1605.75 	
Date: Aug 31
Value: 1603.96 	
Date: Aug 25
Value: 1597.81 	
Date: Aug 20
Value: 1590.72 	
Date: Aug 15
Value: 1562.42 	
Date: Aug 10
Value: 1560.15 	
Date: Aug 05
Value: 1558 	
Date: Jul 31
Value: 1555.12 	
Date: Jul 25
Value: 1553.08 	
Date: Jul 20
Value: 1547.43 	
Date: Jul 15
Value: 1544.38 	
Date: Jul 10
Value: 1542.48 	
Date: Jul 05
Value: 1540.52 	
Date: Jun 30
Value: 1534.45 	
Date: Jun 25
Value: 1521.27 	
Date: Jun 20
Value: 1484.22 	
Date: Jun 15
Value: 1481.23 	
Date: Jun 10
Value: 1470.31 	
Date: Jun 05
Value: 1464.3 	
Date: May 31
Value: 1459.71 	
Date: May 25
Value: 1450.03 	
Date: May 20
Value: 1443.19 	
Date: May 15
Value: 1420.1 	
Date: May 10
Value: 1411.73 	
Date: May 05
Value: 1403.7 	
Date: Apr 30
Value: 1949.49 	
Date: Apr 25
Value: 1945.21 	
Date: Apr 20
Value: 1907.82 	
Date: Apr 15
Value: 1889.3 	
Date: Apr 10
Value: 1887.16 	
Date: Apr 05
Value: 1885.07 	
Date: Mar 31
Value: 1880.58 	
Date: Mar 25
Value: 1870.49 	
Date: Mar 20
Value: 1864.11 	
Date: Mar 15
Value: 1860.34 	
Date: Mar 10
Value: 1847.89 	
Date: Mar 05
Value: 1834.48 	
Date: Feb 28
Value: 1793.78 	
Date: Feb 25
Value: 1787.45 	
Date: Feb 20
Value: 1781.07 	
Date: Feb 15
Value: 1780.02 	
Date: Feb 10
Value: 1765.08 	
Date: Feb 05
Value: 1758.09 	
Date: Jan 31
Value: 1755.97 	
Date: Jan 25
Value: 1755.01 	
Date: Jan 20
Value: 1753.92 	
Date: Jan 15
Value: 1747.49 	
Date: Jan 10
Value: 1744.67 	
Date: Jan 05
Value: 1722.21 	
Date: Dec 31
Value: 1716.88 	
Date: Dec 25
Value: 1714.38 	
Date: Dec 20
Value: 1693.28 	
Date: Dec 15
Value: 1690.55 	
Date: Dec 10
Value: 1656.31 	
Date: Dec 05
Value: 1651.36 	
Date: Nov 30
Value: 1633 	
Date: Nov 25
Value: 1599.59 	
Date: Nov 20
Value: 1582.5 	
Date: Nov 15
Value: 1572.89 	
Date: Nov 10
Value: 1567.97 	
Date: Nov 05
Value: 1556.68 	
Date: Oct 31
Value: 2229.62 	
Date: Oct 25
Value: 2227.52 	
Date: Oct 20
Value: 2225.93 	
Date: Oct 15
Value: 2224.36 	
Date: Oct 10
Value: 2221.73 	
Date: Oct 05
Value: 2217.84 	
Date: Sep 30
Value: 2199.45 	
Date: Sep 25
Value: 2195.9 	
Date: Sep 20
Value: 2193.82 	
Date: Sep 15
Value: 2182.2 	
Date: Sep 10
Value: 2176.39 	
Date: Sep 05
Value: 2168.52 	
Date: Aug 31
Value: 2166.73 	
Date: Aug 25
Value: 2160.58 	
Date: Aug 20
Value: 2153.49 	
Date: Aug 15
Value: 2125.19 	
Date: Aug 10
Value: 2122.92 	
Date: Aug 05
Value: 2120.77 	
Date: Jul 31
Value: 2117.88 	
Date: Jul 25
Value: 2115.85 	
Date: Jul 20
Value: 2110.2 	
Date: Jul 15
Value: 2107.15 	
Date: Jul 10
Value: 2105.25 	
Date: Jul 05
Value: 2103.29 	
Date: Jun 30
Value: 2097.22 	
Date: Jun 25
Value: 2084.04 	
Date: Jun 20
Value: 2046.99 	
Date: Jun 15
Value: 2044 	
Date: Jun 10
Value: 2033.08 	
Date: Jun 05
Value: 2027.07 	
Date: May 31
Value: 2022.48 	
Date: May 25
Value: 2012.8 	
Date: May 20
Value: 2005.96 	
Date: May 15
Value: 1982.87 	
Date: May 10
Value: 1974.5 	
Date: May 05
Value: 1966.47 	
Date: Apr 30
Value: 637.9 	
Date: Apr 25
Value: 629.14 	
Date: Apr 20
Value: 618.45 	
Date: Apr 15
Value: 604.49 	
Date: Apr 10
Value: 591.99 	
Date: Apr 05
Value: 579.7 	
Date: Mar 31
Value: 567.2 	
Date: Mar 25
Value: 552.84 	
Date: Mar 20
Value: 542.52 	
Date: Mar 15
Value: 532.55 	
Date: Mar 10
Value: 524.05 	
Date: Mar 05
Value: 512.78 	
Date: Feb 28
Value: 501.65 	
Date: Feb 25
Value: 497.51 	
Date: Feb 20
Value: 486.7 	
Date: Feb 15
Value: 479.67 	
Date: Feb 10
Value: 469.36 	
Date: Feb 05
Value: 460.34 	
Date: Jan 31
Value: 452.57 	
Date: Jan 25
Value: 441.77 	
Date: Jan 20
Value: 432.67 	
Date: Jan 15
Value: 426.7 	
Date: Jan 10
Value: 420.5 	
Date: Jan 05
Value: 412.69 	
Date: Dec 31
Value: 404.67 	
Date: Dec 25
Value: 390.54 	
Date: Dec 20
Value: 378.12 	
Date: Dec 15
Value: 366.78 	
Date: Dec 10
Value: 354.93 	
Date: Dec 05
Value: 342.82 	
Date: Nov 30
Value: 327.03 	
Date: Nov 25
Value: 316.6 	
Date: Nov 20
Value: 306.03 	
Date: Nov 15
Value: 292.78 	
Date: Nov 10
Value: 282 	
Date: Nov 05
Value: 272.89 	
Date: Oct 31
Value: 950.64 	
Date: Oct 25
Value: 939.56 	
Date: Oct 20
Value: 928.66 	
Date: Oct 15
Value: 919.11 	
Date: Oct 10
Value: 906.54 	
Date: Oct 05
Value: 896.09 	
Date: Sep 30
Value: 888.74 	
Date: Sep 25
Value: 882.93 	
Date: Sep 20
Value: 878.51 	
Date: Sep 15
Value: 874.46 	
Date: Sep 10
Value: 870.95 	
Date: Sep 05
Value: 866.46 	
Date: Aug 31
Value: 861.55 	
Date: Aug 25
Value: 852.75 	
Date: Aug 20
Value: 844.39 	
Date: Aug 15
Value: 837.35 	
Date: Aug 10
Value: 830.07 	
Date: Aug 05
Value: 818.75 	
Date: Jul 31
Value: 810.24 	
Date: Jul 25
Value: 802.54 	
Date: Jul 20
Value: 798.64 	
Date: Jul 15
Value: 794.99 	
Date: Jul 10
Value: 789.58 	
Date: Jul 05
Value: 783.95 	
Date: Jun 30
Value: 776.54 	
Date: Jun 25
Value: 769.46 	
Date: Jun 20
Value: 759.63 	
Date: Jun 15
Value: 745.37 	
Date: Jun 10
Value: 731.97 	
Date: Jun 05
Value: 721.15 	
Date: May 31
Value: 709.47 	
Date: May 25
Value: 696.08 	
Date: May 20
Value: 683.32 	
Date: May 15
Value: 673.54 	
Date: May 10
Value: 661.67 	
Date: May 05
Value: 650.15 	
Date: Apr 30
Value: 1386.72 	
Date: Apr 25
Value: 1382.44 	
Date: Apr 20
Value: 1968.63 	
Date: Apr 15
Value: 1965.33 	
Date: Apr 10
Value: 1961.76 	
Date: Apr 05
Value: 1957.7 	
Date: Mar 31
Value: 1951.48 	
Date: Mar 25
Value: 1915.74 	
Date: Mar 20
Value: 1896.13 	
Date: Mar 15
Value: 1892.57 	
Date: Mar 10
Value: 1883.46 	
Date: Mar 05
Value: 1881.47 	
Date: Feb 28
Value: 1877.39 	
Date: Feb 25
Value: 1876.62 	
Date: Feb 20
Value: 1875.49 	
Date: Feb 15
Value: 1873.91 	
Date: Feb 10
Value: 1872.87 	
Date: Feb 05
Value: 1871.93 	
Date: Jan 31
Value: 1871.09 	
Date: Jan 25
Value: 1865.96 	
Date: Jan 20
Value: 1865.03 	
Date: Jan 15
Value: 1862.6 	
Date: Jan 10
Value: 1846.98 	
Date: Jan 05
Value: 1845.3 	
Date: Dec 31
Value: 1839.78 	
Date: Dec 25
Value: 1831.23 	
Date: Dec 20
Value: 1786.53 	
Date: Dec 15
Value: 1780.33 	
Date: Dec 10
Value: 1775.05 	
Date: Dec 05
Value: 1746.37 	
Date: Nov 30
Value: 1720.66 	
Date: Nov 25
Value: 1703.47 	
Date: Nov 20
Value: 1686.5 	
Date: Nov 15
Value: 1675.75 	
Date: Nov 10
Value: 1669.16 	
Date: Nov 05
Value: 1667.95 	
Date: Oct 31
Value: 1666.85 	
Date: Oct 25
Value: 1664.76 	
Date: Oct 20
Value: 1663.17 	
Date: Oct 15
Value: 1661.59 	
Date: Oct 10
Value: 1658.96 	
Date: Oct 05
Value: 1655.07 	
Date: Sep 30
Value: 1636.68 	
Date: Sep 25
Value: 1633.13 	
Date: Sep 20
Value: 1631.05 	
Date: Sep 15
Value: 1619.44 	
Date: Sep 10
Value: 1613.62 	
Date: Sep 05
Value: 1605.75 	
Date: Aug 31
Value: 1603.96 	
Date: Aug 25
Value: 1597.81 	
Date: Aug 20
Value: 1590.72 	
Date: Aug 15
Value: 1562.42 	
Date: Aug 10
Value: 1560.15 	
Date: Aug 05
Value: 1558 	
Date: Jul 31
Value: 1555.12 	
Date: Jul 25
Value: 1553.08 	
Date: Jul 20
Value: 1547.43 	
Date: Jul 15
Value: 1544.38 	
Date: Jul 10
Value: 1542.48 	
Date: Jul 05
Value: 1540.52 	
Date: Jun 30
Value: 1534.45 	
Date: Jun 25
Value: 1521.27 	
Date: Jun 20
Value: 1484.22 	
Date: Jun 15
Value: 1481.23 	
Date: Jun 10
Value: 1470.31 	
Date: Jun 05
Value: 1464.3 	
Date: May 31
Value: 1459.71 	
Date: May 25
Value: 1450.03 	
Date: May 20
Value: 1443.19 	
Date: May 15
Value: 1420.1 	
Date: May 10
Value: 1411.73 	
Date: May 05
Value: 1403.7 	
Date: Apr 30
Value: 1949.49 	
Date: Apr 25
Value: 1945.21 	
Date: Apr 20
Value: 1907.82 	
Date: Apr 15
Value: 1889.3 	
Date: Apr 10
Value: 1887.16 	
Date: Apr 05
Value: 1885.07 	
Date: Mar 31
Value: 1880.58 	
Date: Mar 25
Value: 1870.49 	
Date: Mar 20
Value: 1864.11 	
Date: Mar 15
Value: 1860.34 	
Date: Mar 10
Value: 1847.89 	
Date: Mar 05
Value: 1834.48 	
Date: Feb 28
Value: 1793.78 	
Date: Feb 25
Value: 1787.45 	
Date: Feb 20
Value: 1781.07 	
Date: Feb 15
Value: 1780.02 	
Date: Feb 10
Value: 1765.08 	
Date: Feb 05
Value: 1758.09 	
Date: Jan 31
Value: 1755.97 	
Date: Jan 25
Value: 1755.01 	
Date: Jan 20
Value: 1753.92 	
Date: Jan 15
Value: 1747.49 	
Date: Jan 10
Value: 1744.67 	
Date: Jan 05
Value: 1722.21 	
Date: Dec 31
Value: 1716.88 	
Date: Dec 25
Value: 1714.38 	
Date: Dec 20
Value: 1693.28 	
Date: Dec 15
Value: 1690.55 	
Date: Dec 10
Value: 1656.31 	
Date: Dec 05
Value: 1651.36 	
Date: Nov 30
Value: 1633 	
Date: Nov 25
Value: 1599.59 	
Date: Nov 20
Value: 1582.5 	
Date: Nov 15
Value: 1572.89 	
Date: Nov 10
Value: 1567.97 	
Date: Nov 05
Value: 1556.68 	
Date: Oct 31
Value: 2229.62 	
Date: Oct 25
Value: 2227.52 	
Date: Oct 20
Value: 2225.93 	
Date: Oct 15
Value: 2224.36 	
Date: Oct 10
Value: 2221.73 	
Date: Oct 05
Value: 2217.84 	
Date: Sep 30
Value: 2199.45 	
Date: Sep 25
Value: 2195.9 	
Date: Sep 20
Value: 2193.82 	
Date: Sep 15
Value: 2182.2 	
Date: Sep 10
Value: 2176.39 	
Date: Sep 05
Value: 2168.52 	
Date: Aug 31
Value: 2166.73 	
Date: Aug 25
Value: 2160.58 	
Date: Aug 20
Value: 2153.49 	
Date: Aug 15
Value: 2125.19 	
Date: Aug 10
Value: 2122.92 	
Date: Aug 05
Value: 2120.77 	
Date: Jul 31
Value: 2117.88 	
Date: Jul 25
Value: 2115.85 	
Date: Jul 20
Value: 2110.2 	
Date: Jul 15
Value: 2107.15 	
Date: Jul 10
Value: 2105.25 	
Date: Jul 05
Value: 2103.29 	
Date: Jun 30
Value: 2097.22 	
Date: Jun 25
Value: 2084.04 	
Date: Jun 20
Value: 2046.99 	
Date: Jun 15
Value: 2044 	
Date: Jun 10
Value: 2033.08 	
Date: Jun 05
Value: 2027.07 	
Date: May 31
Value: 2022.48 	
Date: May 25
Value: 2012.8 	
Date: May 20
Value: 2005.96 	
Date: May 15
Value: 1982.87 	
Date: May 10
Value: 1974.5 	
Date: May 05
Value: 1966.47 	
Date: Apr 30
Value: 637.9 	
Date: Apr 25
Value: 629.14 	
Date: Apr 20
Value: 618.45 	
Date: Apr 15
Value: 604.49 	
Date: Apr 10
Value: 591.99 	
Date: Apr 05
Value: 579.7 	
Date: Mar 31
Value: 567.2 	
Date: Mar 25
Value: 552.84 	
Date: Mar 20
Value: 542.52 	
Date: Mar 15
Value: 532.55 	
Date: Mar 10
Value: 524.05 	
Date: Mar 05
Value: 512.78 	
Date: Feb 28
Value: 501.65 	
Date: Feb 25
Value: 497.51 	
Date: Feb 20
Value: 486.7 	
Date: Feb 15
Value: 479.67 	
Date: Feb 10
Value: 469.36 	
Date: Feb 05
Value: 460.34 	
Date: Jan 31
Value: 452.57 	
Date: Jan 25
Value: 441.77 	
Date: Jan 20
Value: 432.67 	
Date: Jan 15
Value: 426.7 	
Date: Jan 10
Value: 420.5 	
Date: Jan 05
Value: 412.69 	
Date: Dec 31
Value: 404.67 	
Date: Dec 25
Value: 390.54 	
Date: Dec 20
Value: 378.12 	
Date: Dec 15
Value: 366.78 	
Date: Dec 10
Value: 354.93 	
Date: Dec 05
Value: 342.82 	
Date: Nov 30
Value: 327.03 	
Date: Nov 25
Value: 316.6 	
Date: Nov 20
Value: 306.03 	
Date: Nov 15
Value: 292.78 	
Date: Nov 10
Value: 282 	
Date: Nov 05
Value: 272.89 	
Date: Oct 31
Value: 950.64 	
Date: Oct 25
Value: 939.56 	
Date: Oct 20
Value: 928.66 	
Date: Oct 15
Value: 919.11 	
Date: Oct 10
Value: 906.54 	
Date: Oct 05
Value: 896.09 	
Date: Sep 30
Value: 888.74 	
Date: Sep 25
Value: 882.93 	
Date: Sep 20
Value: 878.51 	
Date: Sep 15
Value: 874.46 	
Date: Sep 10
Value: 870.95 	
Date: Sep 05
Value: 866.46 	
Date: Aug 31
Value: 861.55 	
Date: Aug 25
Value: 852.75 	
Date: Aug 20
Value: 844.39 	
Date: Aug 15
Value: 837.35 	
Date: Aug 10
Value: 830.07 	
Date: Aug 05
Value: 818.75 	
Date: Jul 31
Value: 810.24 	
Date: Jul 25
Value: 802.54 	
Date: Jul 20
Value: 798.64 	
Date: Jul 15
Value: 794.99 	
Date: Jul 10
Value: 789.58 	
Date: Jul 05
Value: 783.95 	
Date: Jun 30
Value: 776.54 	
Date: Jun 25
Value: 769.46 	
Date: Jun 20
Value: 759.63 	
Date: Jun 15
Value: 745.37 	
Date: Jun 10
Value: 731.97 	
Date: Jun 05
Value: 721.15 	
Date: May 31
Value: 709.47 	
Date: May 25
Value: 696.08 	
Date: May 20
Value: 683.32 	
Date: May 15
Value: 673.54 	
Date: May 10
Value: 661.67 	
Date: May 05
Value: 650.15

	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23
	
Date: Apr 30
Value: 1640.36 	
Date: Apr 25
Value: 1635.58 	
Date: Apr 20
Value: 2377.5 	
Date: Apr 15
Value: 2372.57 	
Date: Apr 10
Value: 2365.14 	
Date: Apr 05
Value: 2359.09 	
Date: Mar 31
Value: 2348.23 	
Date: Mar 25
Value: 2305.78 	
Date: Mar 20
Value: 2281 	
Date: Mar 15
Value: 2273.89 	
Date: Mar 10
Value: 2261.1 	
Date: Mar 05
Value: 2257.52 	
Date: Feb 28
Value: 2250.07 	
Date: Feb 25
Value: 2249.09 	
Date: Feb 20
Value: 2247.68 	
Date: Feb 15
Value: 2245.4 	
Date: Feb 10
Value: 2243.96 	
Date: Feb 05
Value: 2242.73 	
Date: Jan 31
Value: 2240.8 	
Date: Jan 25
Value: 2234.42 	
Date: Jan 20
Value: 2232.94 	
Date: Jan 15
Value: 2230.31 	
Date: Jan 10
Value: 2215.39 	
Date: Jan 05
Value: 2209.55 	
Date: Dec 31
Value: 2201.67 	
Date: Dec 25
Value: 2198.28 	
Date: Dec 20
Value: 2137.31 	
Date: Dec 15
Value: 2126.2 	
Date: Dec 10
Value: 2114.52 	
Date: Dec 05
Value: 2072.04 	
Date: Nov 30
Value: 2041.25 	
Date: Nov 25
Value: 2018.58 	
Date: Nov 20
Value: 1988.44 	
Date: Nov 15
Value: 1972.35 	
Date: Nov 10
Value: 1969.07 	
Date: Nov 05
Value: 1967.71 	
Date: Oct 31
Value: 1966.47 	
Date: Oct 25
Value: 1964.39 	
Date: Oct 20
Value: 1962.83 	
Date: Oct 15
Value: 1961.32 	
Date: Oct 10
Value: 1959.25 	
Date: Oct 05
Value: 1952.23 	
Date: Sep 30
Value: 1921.92 	
Date: Sep 25
Value: 1914.79 	
Date: Sep 20
Value: 1911.07 	
Date: Sep 15
Value: 1904 	
Date: Sep 10
Value: 1894.42 	
Date: Sep 05
Value: 1878.5 	
Date: Aug 31
Value: 1875.53 	
Date: Aug 25
Value: 1869.01 	
Date: Aug 20
Value: 1863.55 	
Date: Aug 15
Value: 1843.53 	
Date: Aug 10
Value: 1840.97 	
Date: Aug 05
Value: 1838.56 	
Date: Jul 31
Value: 1835.41 	
Date: Jul 25
Value: 1832.33 	
Date: Jul 20
Value: 1826.41 	
Date: Jul 15
Value: 1821.68 	
Date: Jul 10
Value: 1819.13 	
Date: Jul 05
Value: 1816.67 	
Date: Jun 30
Value: 1811.17 	
Date: Jun 25
Value: 1777.8 	
Date: Jun 20
Value: 1754.63 	
Date: Jun 15
Value: 1752.19 	
Date: Jun 10
Value: 1746.83 	
Date: Jun 05
Value: 1743.43 	
Date: May 31
Value: 1740.86 	
Date: May 25
Value: 1731.71 	
Date: May 20
Value: 1720.91 	
Date: May 15
Value: 1692.49 	
Date: May 10
Value: 1681.19 	
Date: May 05
Value: 1661.76 	
Date: Apr 30
Value: 2280.03 	
Date: Apr 25
Value: 2275.25 	
Date: Apr 20
Value: 2231.2 	
Date: Apr 15
Value: 2208.8 	
Date: Apr 10
Value: 2204.67 	
Date: Apr 05
Value: 2200.98 	
Date: Mar 31
Value: 2190.98 	
Date: Mar 25
Value: 2171.86 	
Date: Mar 20
Value: 2160.14 	
Date: Mar 15
Value: 2153.62 	
Date: Mar 10
Value: 2129.08 	
Date: Mar 05
Value: 2115.58 	
Date: Feb 28
Value: 2091.71 	
Date: Feb 25
Value: 2083.35 	
Date: Feb 20
Value: 2073.86 	
Date: Feb 15
Value: 2072.45 	
Date: Feb 10
Value: 2061.69 	
Date: Feb 05
Value: 2052.48 	
Date: Jan 31
Value: 2049.34 	
Date: Jan 25
Value: 2048.04 	
Date: Jan 20
Value: 2043.93 	
Date: Jan 15
Value: 2023.02 	
Date: Jan 10
Value: 2020.65 	
Date: Jan 05
Value: 2007.08 	
Date: Dec 31
Value: 1994.04 	
Date: Dec 25
Value: 1992.27 	
Date: Dec 20
Value: 1978.97 	
Date: Dec 15
Value: 1976.85 	
Date: Dec 10
Value: 1935.38 	
Date: Dec 05
Value: 1931.2 	
Date: Nov 30
Value: 1919.2 	
Date: Nov 25
Value: 1869.86 	
Date: Nov 20
Value: 1840.89 	
Date: Nov 15
Value: 1818.84 	
Date: Nov 10
Value: 1806.05 	
Date: Nov 05
Value: 1774.76 	
Date: Oct 31
Value: 2606.14 	
Date: Oct 25
Value: 2604.06 	
Date: Oct 20
Value: 2602.49 	
Date: Oct 15
Value: 2600.99 	
Date: Oct 10
Value: 2598.92 	
Date: Oct 05
Value: 2591.9 	
Date: Sep 30
Value: 2561.59 	
Date: Sep 25
Value: 2554.45 	
Date: Sep 20
Value: 2550.74 	
Date: Sep 15
Value: 2543.67 	
Date: Sep 10
Value: 2534.09 	
Date: Sep 05
Value: 2518.17 	
Date: Aug 31
Value: 2515.2 	
Date: Aug 25
Value: 2508.68 	
Date: Aug 20
Value: 2503.22 	
Date: Aug 15
Value: 2483.2 	
Date: Aug 10
Value: 2480.64 	
Date: Aug 05
Value: 2478.22 	
Date: Jul 31
Value: 2475.08 	
Date: Jul 25
Value: 2472 	
Date: Jul 20
Value: 2466.08 	
Date: Jul 15
Value: 2461.35 	
Date: Jul 10
Value: 2458.79 	
Date: Jul 05
Value: 2456.34 	
Date: Jun 30
Value: 2450.84 	
Date: Jun 25
Value: 2417.46 	
Date: Jun 20
Value: 2394.3 	
Date: Jun 15
Value: 2391.86 	
Date: Jun 10
Value: 2386.5 	
Date: Jun 05
Value: 2383.1 	
Date: May 31
Value: 2380.53 	
Date: May 25
Value: 2371.38 	
Date: May 20
Value: 2360.57 	
Date: May 15
Value: 2332.16 	
Date: May 10
Value: 2320.86 	
Date: May 05
Value: 2301.43 	
Date: Apr 30
Value: 793.61 	
Date: Apr 25
Value: 781.22 	
Date: Apr 20
Value: 766.63 	
Date: Apr 15
Value: 750.11 	
Date: Apr 10
Value: 734.31 	
Date: Apr 05
Value: 719.52 	
Date: Mar 31
Value: 705.52 	
Date: Mar 25
Value: 686.51 	
Date: Mar 20
Value: 672.94 	
Date: Mar 15
Value: 658.58 	
Date: Mar 10
Value: 646.89 	
Date: Mar 05
Value: 631.96 	
Date: Feb 28
Value: 617.04 	
Date: Feb 25
Value: 610.17 	
Date: Feb 20
Value: 596.59 	
Date: Feb 15
Value: 586.72 	
Date: Feb 10
Value: 572.06 	
Date: Feb 05
Value: 559.12 	
Date: Jan 31
Value: 548.45 	
Date: Jan 25
Value: 531.24 	
Date: Jan 20
Value: 517.27 	
Date: Jan 15
Value: 506.89 	
Date: Jan 10
Value: 498.64 	
Date: Jan 05
Value: 485.17 	
Date: Dec 31
Value: 472.16 	
Date: Dec 25
Value: 454.13 	
Date: Dec 20
Value: 439.6 	
Date: Dec 15
Value: 424.62 	
Date: Dec 10
Value: 410.16 	
Date: Dec 05
Value: 394.72 	
Date: Nov 30
Value: 374.8 	
Date: Nov 25
Value: 360.58 	
Date: Nov 20
Value: 345 	
Date: Nov 15
Value: 325.48 	
Date: Nov 10
Value: 310.72 	
Date: Nov 05
Value: 296.07 	
Date: Oct 31
Value: 1137.82 	
Date: Oct 25
Value: 1125.49 	
Date: Oct 20
Value: 1114.49 	
Date: Oct 15
Value: 1105.68 	
Date: Oct 10
Value: 1092.75 	
Date: Oct 05
Value: 1081.1 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1066.17 	
Date: Sep 20
Value: 1060.91 	
Date: Sep 15
Value: 1056.02 	
Date: Sep 10
Value: 1050.98 	
Date: Sep 05
Value: 1046.16 	
Date: Aug 31
Value: 1039.57 	
Date: Aug 25
Value: 1027.87 	
Date: Aug 20
Value: 1020.21 	
Date: Aug 15
Value: 1013.27 	
Date: Aug 10
Value: 1005.13 	
Date: Aug 05
Value: 993.05 	
Date: Jul 31
Value: 984.63 	
Date: Jul 25
Value: 974.79 	
Date: Jul 20
Value: 968.69 	
Date: Jul 15
Value: 963.15 	
Date: Jul 10
Value: 956.08 	
Date: Jul 05
Value: 949.22 	
Date: Jun 30
Value: 941.51 	
Date: Jun 25
Value: 933.15 	
Date: Jun 20
Value: 924.45 	
Date: Jun 15
Value: 912.5 	
Date: Jun 10
Value: 902.53 	
Date: Jun 05
Value: 891.56 	
Date: May 31
Value: 879.4 	
Date: May 25
Value: 865.2 	
Date: May 20
Value: 850.71 	
Date: May 15
Value: 837.39 	
Date: May 10
Value: 822.4 	
Date: May 05
Value: 807.85 	
Date: Apr 30
Value: 1640.36 	
Date: Apr 25
Value: 1635.58 	
Date: Apr 20
Value: 2377.5 	
Date: Apr 15
Value: 2372.57 	
Date: Apr 10
Value: 2365.14 	
Date: Apr 05
Value: 2359.09 	
Date: Mar 31
Value: 2348.23 	
Date: Mar 25
Value: 2305.78 	
Date: Mar 20
Value: 2281 	
Date: Mar 15
Value: 2273.89 	
Date: Mar 10
Value: 2261.1 	
Date: Mar 05
Value: 2257.52 	
Date: Feb 28
Value: 2250.07 	
Date: Feb 25
Value: 2249.09 	
Date: Feb 20
Value: 2247.68 	
Date: Feb 15
Value: 2245.4 	
Date: Feb 10
Value: 2243.96 	
Date: Feb 05
Value: 2242.73 	
Date: Jan 31
Value: 2240.8 	
Date: Jan 25
Value: 2234.42 	
Date: Jan 20
Value: 2232.94 	
Date: Jan 15
Value: 2230.31 	
Date: Jan 10
Value: 2215.39 	
Date: Jan 05
Value: 2209.55 	
Date: Dec 31
Value: 2201.67 	
Date: Dec 25
Value: 2198.28 	
Date: Dec 20
Value: 2137.31 	
Date: Dec 15
Value: 2126.2 	
Date: Dec 10
Value: 2114.52 	
Date: Dec 05
Value: 2072.04 	
Date: Nov 30
Value: 2041.25 	
Date: Nov 25
Value: 2018.58 	
Date: Nov 20
Value: 1988.44 	
Date: Nov 15
Value: 1972.35 	
Date: Nov 10
Value: 1969.07 	
Date: Nov 05
Value: 1967.71 	
Date: Oct 31
Value: 1966.47 	
Date: Oct 25
Value: 1964.39 	
Date: Oct 20
Value: 1962.83 	
Date: Oct 15
Value: 1961.32 	
Date: Oct 10
Value: 1959.25 	
Date: Oct 05
Value: 1952.23 	
Date: Sep 30
Value: 1921.92 	
Date: Sep 25
Value: 1914.79 	
Date: Sep 20
Value: 1911.07 	
Date: Sep 15
Value: 1904 	
Date: Sep 10
Value: 1894.42 	
Date: Sep 05
Value: 1878.5 	
Date: Aug 31
Value: 1875.53 	
Date: Aug 25
Value: 1869.01 	
Date: Aug 20
Value: 1863.55 	
Date: Aug 15
Value: 1843.53 	
Date: Aug 10
Value: 1840.97 	
Date: Aug 05
Value: 1838.56 	
Date: Jul 31
Value: 1835.41 	
Date: Jul 25
Value: 1832.33 	
Date: Jul 20
Value: 1826.41 	
Date: Jul 15
Value: 1821.68 	
Date: Jul 10
Value: 1819.13 	
Date: Jul 05
Value: 1816.67 	
Date: Jun 30
Value: 1811.17 	
Date: Jun 25
Value: 1777.8 	
Date: Jun 20
Value: 1754.63 	
Date: Jun 15
Value: 1752.19 	
Date: Jun 10
Value: 1746.83 	
Date: Jun 05
Value: 1743.43 	
Date: May 31
Value: 1740.86 	
Date: May 25
Value: 1731.71 	
Date: May 20
Value: 1720.91 	
Date: May 15
Value: 1692.49 	
Date: May 10
Value: 1681.19 	
Date: May 05
Value: 1661.76 	
Date: Apr 30
Value: 2280.03 	
Date: Apr 25
Value: 2275.25 	
Date: Apr 20
Value: 2231.2 	
Date: Apr 15
Value: 2208.8 	
Date: Apr 10
Value: 2204.67 	
Date: Apr 05
Value: 2200.98 	
Date: Mar 31
Value: 2190.98 	
Date: Mar 25
Value: 2171.86 	
Date: Mar 20
Value: 2160.14 	
Date: Mar 15
Value: 2153.62 	
Date: Mar 10
Value: 2129.08 	
Date: Mar 05
Value: 2115.58 	
Date: Feb 28
Value: 2091.71 	
Date: Feb 25
Value: 2083.35 	
Date: Feb 20
Value: 2073.86 	
Date: Feb 15
Value: 2072.45 	
Date: Feb 10
Value: 2061.69 	
Date: Feb 05
Value: 2052.48 	
Date: Jan 31
Value: 2049.34 	
Date: Jan 25
Value: 2048.04 	
Date: Jan 20
Value: 2043.93 	
Date: Jan 15
Value: 2023.02 	
Date: Jan 10
Value: 2020.65 	
Date: Jan 05
Value: 2007.08 	
Date: Dec 31
Value: 1994.04 	
Date: Dec 25
Value: 1992.27 	
Date: Dec 20
Value: 1978.97 	
Date: Dec 15
Value: 1976.85 	
Date: Dec 10
Value: 1935.38 	
Date: Dec 05
Value: 1931.2 	
Date: Nov 30
Value: 1919.2 	
Date: Nov 25
Value: 1869.86 	
Date: Nov 20
Value: 1840.89 	
Date: Nov 15
Value: 1818.84 	
Date: Nov 10
Value: 1806.05 	
Date: Nov 05
Value: 1774.76 	
Date: Oct 31
Value: 2606.14 	
Date: Oct 25
Value: 2604.06 	
Date: Oct 20
Value: 2602.49 	
Date: Oct 15
Value: 2600.99 	
Date: Oct 10
Value: 2598.92 	
Date: Oct 05
Value: 2591.9 	
Date: Sep 30
Value: 2561.59 	
Date: Sep 25
Value: 2554.45 	
Date: Sep 20
Value: 2550.74 	
Date: Sep 15
Value: 2543.67 	
Date: Sep 10
Value: 2534.09 	
Date: Sep 05
Value: 2518.17 	
Date: Aug 31
Value: 2515.2 	
Date: Aug 25
Value: 2508.68 	
Date: Aug 20
Value: 2503.22 	
Date: Aug 15
Value: 2483.2 	
Date: Aug 10
Value: 2480.64 	
Date: Aug 05
Value: 2478.22 	
Date: Jul 31
Value: 2475.08 	
Date: Jul 25
Value: 2472 	
Date: Jul 20
Value: 2466.08 	
Date: Jul 15
Value: 2461.35 	
Date: Jul 10
Value: 2458.79 	
Date: Jul 05
Value: 2456.34 	
Date: Jun 30
Value: 2450.84 	
Date: Jun 25
Value: 2417.46 	
Date: Jun 20
Value: 2394.3 	
Date: Jun 15
Value: 2391.86 	
Date: Jun 10
Value: 2386.5 	
Date: Jun 05
Value: 2383.1 	
Date: May 31
Value: 2380.53 	
Date: May 25
Value: 2371.38 	
Date: May 20
Value: 2360.57 	
Date: May 15
Value: 2332.16 	
Date: May 10
Value: 2320.86 	
Date: May 05
Value: 2301.43 	
Date: Apr 30
Value: 793.61 	
Date: Apr 25
Value: 781.22 	
Date: Apr 20
Value: 766.63 	
Date: Apr 15
Value: 750.11 	
Date: Apr 10
Value: 734.31 	
Date: Apr 05
Value: 719.52 	
Date: Mar 31
Value: 705.52 	
Date: Mar 25
Value: 686.51 	
Date: Mar 20
Value: 672.94 	
Date: Mar 15
Value: 658.58 	
Date: Mar 10
Value: 646.89 	
Date: Mar 05
Value: 631.96 	
Date: Feb 28
Value: 617.04 	
Date: Feb 25
Value: 610.17 	
Date: Feb 20
Value: 596.59 	
Date: Feb 15
Value: 586.72 	
Date: Feb 10
Value: 572.06 	
Date: Feb 05
Value: 559.12 	
Date: Jan 31
Value: 548.45 	
Date: Jan 25
Value: 531.24 	
Date: Jan 20
Value: 517.27 	
Date: Jan 15
Value: 506.89 	
Date: Jan 10
Value: 498.64 	
Date: Jan 05
Value: 485.17 	
Date: Dec 31
Value: 472.16 	
Date: Dec 25
Value: 454.13 	
Date: Dec 20
Value: 439.6 	
Date: Dec 15
Value: 424.62 	
Date: Dec 10
Value: 410.16 	
Date: Dec 05
Value: 394.72 	
Date: Nov 30
Value: 374.8 	
Date: Nov 25
Value: 360.58 	
Date: Nov 20
Value: 345 	
Date: Nov 15
Value: 325.48 	
Date: Nov 10
Value: 310.72 	
Date: Nov 05
Value: 296.07 	
Date: Oct 31
Value: 1137.82 	
Date: Oct 25
Value: 1125.49 	
Date: Oct 20
Value: 1114.49 	
Date: Oct 15
Value: 1105.68 	
Date: Oct 10
Value: 1092.75 	
Date: Oct 05
Value: 1081.1 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1066.17 	
Date: Sep 20
Value: 1060.91 	
Date: Sep 15
Value: 1056.02 	
Date: Sep 10
Value: 1050.98 	
Date: Sep 05
Value: 1046.16 	
Date: Aug 31
Value: 1039.57 	
Date: Aug 25
Value: 1027.87 	
Date: Aug 20
Value: 1020.21 	
Date: Aug 15
Value: 1013.27 	
Date: Aug 10
Value: 1005.13 	
Date: Aug 05
Value: 993.05 	
Date: Jul 31
Value: 984.63 	
Date: Jul 25
Value: 974.79 	
Date: Jul 20
Value: 968.69 	
Date: Jul 15
Value: 963.15 	
Date: Jul 10
Value: 956.08 	
Date: Jul 05
Value: 949.22 	
Date: Jun 30
Value: 941.51 	
Date: Jun 25
Value: 933.15 	
Date: Jun 20
Value: 924.45 	
Date: Jun 15
Value: 912.5 	
Date: Jun 10
Value: 902.53 	
Date: Jun 05
Value: 891.56 	
Date: May 31
Value: 879.4 	
Date: May 25
Value: 865.2 	
Date: May 20
Value: 850.71 	
Date: May 15
Value: 837.39 	
Date: May 10
Value: 822.4 	
Date: May 05
Value: 807.85

	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98
	
Date: Apr 30
Value: 1557.71 	
Date: Apr 25
Value: 1553.07 	
Date: Apr 20
Value: 2261.21 	
Date: Apr 15
Value: 2256.63 	
Date: Apr 10
Value: 2250.13 	
Date: Apr 05
Value: 2244.78 	
Date: Mar 31
Value: 2234.32 	
Date: Mar 25
Value: 2188.93 	
Date: Mar 20
Value: 2164.63 	
Date: Mar 15
Value: 2158.12 	
Date: Mar 10
Value: 2146.34 	
Date: Mar 05
Value: 2143.12 	
Date: Feb 28
Value: 2136.32 	
Date: Feb 25
Value: 2135.45 	
Date: Feb 20
Value: 2134.22 	
Date: Feb 15
Value: 2132.32 	
Date: Feb 10
Value: 2131.14 	
Date: Feb 05
Value: 2130.1 	
Date: Jan 31
Value: 2128.98 	
Date: Jan 25
Value: 2123.41 	
Date: Jan 20
Value: 2122.08 	
Date: Jan 15
Value: 2119.08 	
Date: Jan 10
Value: 2106.18 	
Date: Jan 05
Value: 2101.78 	
Date: Dec 31
Value: 2096.25 	
Date: Dec 25
Value: 2092.59 	
Date: Dec 20
Value: 2033.49 	
Date: Dec 15
Value: 2024.03 	
Date: Dec 10
Value: 2019.87 	
Date: Dec 05
Value: 1965.62 	
Date: Nov 30
Value: 1937.15 	
Date: Nov 25
Value: 1914.36 	
Date: Nov 20
Value: 1886.61 	
Date: Nov 15
Value: 1870.75 	
Date: Nov 10
Value: 1866.44 	
Date: Nov 05
Value: 1865.06 	
Date: Oct 31
Value: 1863.84 	
Date: Oct 25
Value: 1861.93 	
Date: Oct 20
Value: 1860.57 	
Date: Oct 15
Value: 1859.27 	
Date: Oct 10
Value: 1857.57 	
Date: Oct 05
Value: 1851.69 	
Date: Sep 30
Value: 1827.24 	
Date: Sep 25
Value: 1821.77 	
Date: Sep 20
Value: 1819.28 	
Date: Sep 15
Value: 1811.63 	
Date: Sep 10
Value: 1802.3 	
Date: Sep 05
Value: 1791.72 	
Date: Aug 31
Value: 1788.94 	
Date: Aug 25
Value: 1779.94 	
Date: Aug 20
Value: 1773.83 	
Date: Aug 15
Value: 1756.83 	
Date: Aug 10
Value: 1754.05 	
Date: Aug 05
Value: 1751.46 	
Date: Jul 31
Value: 1748.07 	
Date: Jul 25
Value: 1745.02 	
Date: Jul 20
Value: 1738.75 	
Date: Jul 15
Value: 1733.68 	
Date: Jul 10
Value: 1731.13 	
Date: Jul 05
Value: 1728.69 	
Date: Jun 30
Value: 1723.39 	
Date: Jun 25
Value: 1697.05 	
Date: Jun 20
Value: 1669.12 	
Date: Jun 15
Value: 1666.46 	
Date: Jun 10
Value: 1660.08 	
Date: Jun 05
Value: 1656.38 	
Date: May 31
Value: 1653.69 	
Date: May 25
Value: 1644.58 	
Date: May 20
Value: 1634.2 	
Date: May 15
Value: 1605.99 	
Date: May 10
Value: 1595.12 	
Date: May 05
Value: 1577.54 	
Date: Apr 30
Value: 2153.1 	
Date: Apr 25
Value: 2148.47 	
Date: Apr 20
Value: 2105.71 	
Date: Apr 15
Value: 2083.83 	
Date: Apr 10
Value: 2080.52 	
Date: Apr 05
Value: 2077.24 	
Date: Mar 31
Value: 2069.25 	
Date: Mar 25
Value: 2051.49 	
Date: Mar 20
Value: 2041.23 	
Date: Mar 15
Value: 2035.52 	
Date: Mar 10
Value: 2012.71 	
Date: Mar 05
Value: 2000.17 	
Date: Feb 28
Value: 1975.29 	
Date: Feb 25
Value: 1968.21 	
Date: Feb 20
Value: 1959.99 	
Date: Feb 15
Value: 1958.8 	
Date: Feb 10
Value: 1948.9 	
Date: Feb 05
Value: 1942.35 	
Date: Jan 31
Value: 1940.69 	
Date: Jan 25
Value: 1939.47 	
Date: Jan 20
Value: 1935.74 	
Date: Jan 15
Value: 1920.42 	
Date: Jan 10
Value: 1916.94 	
Date: Jan 05
Value: 1902.69 	
Date: Dec 31
Value: 1892.17 	
Date: Dec 25
Value: 1890.32 	
Date: Dec 20
Value: 1875.61 	
Date: Dec 15
Value: 1873.35 	
Date: Dec 10
Value: 1834.73 	
Date: Dec 05
Value: 1828.67 	
Date: Nov 30
Value: 1815.08 	
Date: Nov 25
Value: 1767.22 	
Date: Nov 20
Value: 1741.48 	
Date: Nov 15
Value: 1725.13 	
Date: Nov 10
Value: 1713.06 	
Date: Nov 05
Value: 1684.83 	
Date: Oct 31
Value: 2459.23 	
Date: Oct 25
Value: 2457.32 	
Date: Oct 20
Value: 2455.96 	
Date: Oct 15
Value: 2454.67 	
Date: Oct 10
Value: 2452.96 	
Date: Oct 05
Value: 2447.08 	
Date: Sep 30
Value: 2422.63 	
Date: Sep 25
Value: 2417.16 	
Date: Sep 20
Value: 2414.67 	
Date: Sep 15
Value: 2407.02 	
Date: Sep 10
Value: 2397.69 	
Date: Sep 05
Value: 2387.11 	
Date: Aug 31
Value: 2384.34 	
Date: Aug 25
Value: 2375.33 	
Date: Aug 20
Value: 2369.22 	
Date: Aug 15
Value: 2352.22 	
Date: Aug 10
Value: 2349.44 	
Date: Aug 05
Value: 2346.86 	
Date: Jul 31
Value: 2343.47 	
Date: Jul 25
Value: 2340.41 	
Date: Jul 20
Value: 2334.14 	
Date: Jul 15
Value: 2329.07 	
Date: Jul 10
Value: 2326.52 	
Date: Jul 05
Value: 2324.09 	
Date: Jun 30
Value: 2318.78 	
Date: Jun 25
Value: 2292.44 	
Date: Jun 20
Value: 2264.51 	
Date: Jun 15
Value: 2261.85 	
Date: Jun 10
Value: 2255.47 	
Date: Jun 05
Value: 2251.77 	
Date: May 31
Value: 2249.08 	
Date: May 25
Value: 2239.97 	
Date: May 20
Value: 2229.59 	
Date: May 15
Value: 2201.39 	
Date: May 10
Value: 2190.51 	
Date: May 05
Value: 2172.93 	
Date: Apr 30
Value: 747.3 	
Date: Apr 25
Value: 735.92 	
Date: Apr 20
Value: 722.11 	
Date: Apr 15
Value: 706.7 	
Date: Apr 10
Value: 691.43 	
Date: Apr 05
Value: 677.28 	
Date: Mar 31
Value: 663.49 	
Date: Mar 25
Value: 645.77 	
Date: Mar 20
Value: 632.7 	
Date: Mar 15
Value: 619.36 	
Date: Mar 10
Value: 608.31 	
Date: Mar 05
Value: 594.34 	
Date: Feb 28
Value: 580.41 	
Date: Feb 25
Value: 574.77 	
Date: Feb 20
Value: 563.75 	
Date: Feb 15
Value: 555.78 	
Date: Feb 10
Value: 544.02 	
Date: Feb 05
Value: 533.65 	
Date: Jan 31
Value: 524.63 	
Date: Jan 25
Value: 509.82 	
Date: Jan 20
Value: 496.99 	
Date: Jan 15
Value: 487.49 	
Date: Jan 10
Value: 479.49 	
Date: Jan 05
Value: 467.82 	
Date: Dec 31
Value: 455.85 	
Date: Dec 25
Value: 438.27 	
Date: Dec 20
Value: 424.2 	
Date: Dec 15
Value: 409.44 	
Date: Dec 10
Value: 395.68 	
Date: Dec 05
Value: 379.83 	
Date: Nov 30
Value: 359.66 	
Date: Nov 25
Value: 346.08 	
Date: Nov 20
Value: 331.1 	
Date: Nov 15
Value: 313.13 	
Date: Nov 10
Value: 298.57 	
Date: Nov 05
Value: 284.88 	
Date: Oct 31
Value: 1079.02 	
Date: Oct 25
Value: 1068.29 	
Date: Oct 20
Value: 1058.75 	
Date: Oct 15
Value: 1050.61 	
Date: Oct 10
Value: 1039.26 	
Date: Oct 05
Value: 1029.25 	
Date: Sep 30
Value: 1022.23 	
Date: Sep 25
Value: 1016.74 	
Date: Sep 20
Value: 1012.15 	
Date: Sep 15
Value: 1008.16 	
Date: Sep 10
Value: 1003.98 	
Date: Sep 05
Value: 999.75 	
Date: Aug 31
Value: 993.92 	
Date: Aug 25
Value: 982.43 	
Date: Aug 20
Value: 974.29 	
Date: Aug 15
Value: 966.85 	
Date: Aug 10
Value: 958.56 	
Date: Aug 05
Value: 945.77 	
Date: Jul 31
Value: 937.11 	
Date: Jul 25
Value: 927.56 	
Date: Jul 20
Value: 921.36 	
Date: Jul 15
Value: 916.19 	
Date: Jul 10
Value: 909.13 	
Date: Jul 05
Value: 902.59 	
Date: Jun 30
Value: 894.7 	
Date: Jun 25
Value: 887.31 	
Date: Jun 20
Value: 877.62 	
Date: Jun 15
Value: 864.63 	
Date: Jun 10
Value: 853.42 	
Date: Jun 05
Value: 842.97 	
Date: May 31
Value: 830.9 	
Date: May 25
Value: 816.34 	
Date: May 20
Value: 802.13 	
Date: May 15
Value: 789.61 	
Date: May 10
Value: 775.01 	
Date: May 05
Value: 761.29 	
Date: Apr 30
Value: 1557.71 	
Date: Apr 25
Value: 1553.07 	
Date: Apr 20
Value: 2261.21 	
Date: Apr 15
Value: 2256.63 	
Date: Apr 10
Value: 2250.13 	
Date: Apr 05
Value: 2244.78 	
Date: Mar 31
Value: 2234.32 	
Date: Mar 25
Value: 2188.93 	
Date: Mar 20
Value: 2164.63 	
Date: Mar 15
Value: 2158.12 	
Date: Mar 10
Value: 2146.34 	
Date: Mar 05
Value: 2143.12 	
Date: Feb 28
Value: 2136.32 	
Date: Feb 25
Value: 2135.45 	
Date: Feb 20
Value: 2134.22 	
Date: Feb 15
Value: 2132.32 	
Date: Feb 10
Value: 2131.14 	
Date: Feb 05
Value: 2130.1 	
Date: Jan 31
Value: 2128.98 	
Date: Jan 25
Value: 2123.41 	
Date: Jan 20
Value: 2122.08 	
Date: Jan 15
Value: 2119.08 	
Date: Jan 10
Value: 2106.18 	
Date: Jan 05
Value: 2101.78 	
Date: Dec 31
Value: 2096.25 	
Date: Dec 25
Value: 2092.59 	
Date: Dec 20
Value: 2033.49 	
Date: Dec 15
Value: 2024.03 	
Date: Dec 10
Value: 2019.87 	
Date: Dec 05
Value: 1965.62 	
Date: Nov 30
Value: 1937.15 	
Date: Nov 25
Value: 1914.36 	
Date: Nov 20
Value: 1886.61 	
Date: Nov 15
Value: 1870.75 	
Date: Nov 10
Value: 1866.44 	
Date: Nov 05
Value: 1865.06 	
Date: Oct 31
Value: 1863.84 	
Date: Oct 25
Value: 1861.93 	
Date: Oct 20
Value: 1860.57 	
Date: Oct 15
Value: 1859.27 	
Date: Oct 10
Value: 1857.57 	
Date: Oct 05
Value: 1851.69 	
Date: Sep 30
Value: 1827.24 	
Date: Sep 25
Value: 1821.77 	
Date: Sep 20
Value: 1819.28 	
Date: Sep 15
Value: 1811.63 	
Date: Sep 10
Value: 1802.3 	
Date: Sep 05
Value: 1791.72 	
Date: Aug 31
Value: 1788.94 	
Date: Aug 25
Value: 1779.94 	
Date: Aug 20
Value: 1773.83 	
Date: Aug 15
Value: 1756.83 	
Date: Aug 10
Value: 1754.05 	
Date: Aug 05
Value: 1751.46 	
Date: Jul 31
Value: 1748.07 	
Date: Jul 25
Value: 1745.02 	
Date: Jul 20
Value: 1738.75 	
Date: Jul 15
Value: 1733.68 	
Date: Jul 10
Value: 1731.13 	
Date: Jul 05
Value: 1728.69 	
Date: Jun 30
Value: 1723.39 	
Date: Jun 25
Value: 1697.05 	
Date: Jun 20
Value: 1669.12 	
Date: Jun 15
Value: 1666.46 	
Date: Jun 10
Value: 1660.08 	
Date: Jun 05
Value: 1656.38 	
Date: May 31
Value: 1653.69 	
Date: May 25
Value: 1644.58 	
Date: May 20
Value: 1634.2 	
Date: May 15
Value: 1605.99 	
Date: May 10
Value: 1595.12 	
Date: May 05
Value: 1577.54 	
Date: Apr 30
Value: 2153.1 	
Date: Apr 25
Value: 2148.47 	
Date: Apr 20
Value: 2105.71 	
Date: Apr 15
Value: 2083.83 	
Date: Apr 10
Value: 2080.52 	
Date: Apr 05
Value: 2077.24 	
Date: Mar 31
Value: 2069.25 	
Date: Mar 25
Value: 2051.49 	
Date: Mar 20
Value: 2041.23 	
Date: Mar 15
Value: 2035.52 	
Date: Mar 10
Value: 2012.71 	
Date: Mar 05
Value: 2000.17 	
Date: Feb 28
Value: 1975.29 	
Date: Feb 25
Value: 1968.21 	
Date: Feb 20
Value: 1959.99 	
Date: Feb 15
Value: 1958.8 	
Date: Feb 10
Value: 1948.9 	
Date: Feb 05
Value: 1942.35 	
Date: Jan 31
Value: 1940.69 	
Date: Jan 25
Value: 1939.47 	
Date: Jan 20
Value: 1935.74 	
Date: Jan 15
Value: 1920.42 	
Date: Jan 10
Value: 1916.94 	
Date: Jan 05
Value: 1902.69 	
Date: Dec 31
Value: 1892.17 	
Date: Dec 25
Value: 1890.32 	
Date: Dec 20
Value: 1875.61 	
Date: Dec 15
Value: 1873.35 	
Date: Dec 10
Value: 1834.73 	
Date: Dec 05
Value: 1828.67 	
Date: Nov 30
Value: 1815.08 	
Date: Nov 25
Value: 1767.22 	
Date: Nov 20
Value: 1741.48 	
Date: Nov 15
Value: 1725.13 	
Date: Nov 10
Value: 1713.06 	
Date: Nov 05
Value: 1684.83 	
Date: Oct 31
Value: 2459.23 	
Date: Oct 25
Value: 2457.32 	
Date: Oct 20
Value: 2455.96 	
Date: Oct 15
Value: 2454.67 	
Date: Oct 10
Value: 2452.96 	
Date: Oct 05
Value: 2447.08 	
Date: Sep 30
Value: 2422.63 	
Date: Sep 25
Value: 2417.16 	
Date: Sep 20
Value: 2414.67 	
Date: Sep 15
Value: 2407.02 	
Date: Sep 10
Value: 2397.69 	
Date: Sep 05
Value: 2387.11 	
Date: Aug 31
Value: 2384.34 	
Date: Aug 25
Value: 2375.33 	
Date: Aug 20
Value: 2369.22 	
Date: Aug 15
Value: 2352.22 	
Date: Aug 10
Value: 2349.44 	
Date: Aug 05
Value: 2346.86 	
Date: Jul 31
Value: 2343.47 	
Date: Jul 25
Value: 2340.41 	
Date: Jul 20
Value: 2334.14 	
Date: Jul 15
Value: 2329.07 	
Date: Jul 10
Value: 2326.52 	
Date: Jul 05
Value: 2324.09 	
Date: Jun 30
Value: 2318.78 	
Date: Jun 25
Value: 2292.44 	
Date: Jun 20
Value: 2264.51 	
Date: Jun 15
Value: 2261.85 	
Date: Jun 10
Value: 2255.47 	
Date: Jun 05
Value: 2251.77 	
Date: May 31
Value: 2249.08 	
Date: May 25
Value: 2239.97 	
Date: May 20
Value: 2229.59 	
Date: May 15
Value: 2201.39 	
Date: May 10
Value: 2190.51 	
Date: May 05
Value: 2172.93 	
Date: Apr 30
Value: 747.3 	
Date: Apr 25
Value: 735.92 	
Date: Apr 20
Value: 722.11 	
Date: Apr 15
Value: 706.7 	
Date: Apr 10
Value: 691.43 	
Date: Apr 05
Value: 677.28 	
Date: Mar 31
Value: 663.49 	
Date: Mar 25
Value: 645.77 	
Date: Mar 20
Value: 632.7 	
Date: Mar 15
Value: 619.36 	
Date: Mar 10
Value: 608.31 	
Date: Mar 05
Value: 594.34 	
Date: Feb 28
Value: 580.41 	
Date: Feb 25
Value: 574.77 	
Date: Feb 20
Value: 563.75 	
Date: Feb 15
Value: 555.78 	
Date: Feb 10
Value: 544.02 	
Date: Feb 05
Value: 533.65 	
Date: Jan 31
Value: 524.63 	
Date: Jan 25
Value: 509.82 	
Date: Jan 20
Value: 496.99 	
Date: Jan 15
Value: 487.49 	
Date: Jan 10
Value: 479.49 	
Date: Jan 05
Value: 467.82 	
Date: Dec 31
Value: 455.85 	
Date: Dec 25
Value: 438.27 	
Date: Dec 20
Value: 424.2 	
Date: Dec 15
Value: 409.44 	
Date: Dec 10
Value: 395.68 	
Date: Dec 05
Value: 379.83 	
Date: Nov 30
Value: 359.66 	
Date: Nov 25
Value: 346.08 	
Date: Nov 20
Value: 331.1 	
Date: Nov 15
Value: 313.13 	
Date: Nov 10
Value: 298.57 	
Date: Nov 05
Value: 284.88 	
Date: Oct 31
Value: 1079.02 	
Date: Oct 25
Value: 1068.29 	
Date: Oct 20
Value: 1058.75 	
Date: Oct 15
Value: 1050.61 	
Date: Oct 10
Value: 1039.26 	
Date: Oct 05
Value: 1029.25 	
Date: Sep 30
Value: 1022.23 	
Date: Sep 25
Value: 1016.74 	
Date: Sep 20
Value: 1012.15 	
Date: Sep 15
Value: 1008.16 	
Date: Sep 10
Value: 1003.98 	
Date: Sep 05
Value: 999.75 	
Date: Aug 31
Value: 993.92 	
Date: Aug 25
Value: 982.43 	
Date: Aug 20
Value: 974.29 	
Date: Aug 15
Value: 966.85 	
Date: Aug 10
Value: 958.56 	
Date: Aug 05
Value: 945.77 	
Date: Jul 31
Value: 937.11 	
Date: Jul 25
Value: 927.56 	
Date: Jul 20
Value: 921.36 	
Date: Jul 15
Value: 916.19 	
Date: Jul 10
Value: 909.13 	
Date: Jul 05
Value: 902.59 	
Date: Jun 30
Value: 894.7 	
Date: Jun 25
Value: 887.31 	
Date: Jun 20
Value: 877.62 	
Date: Jun 15
Value: 864.63 	
Date: Jun 10
Value: 853.42 	
Date: Jun 05
Value: 842.97 	
Date: May 31
Value: 830.9 	
Date: May 25
Value: 816.34 	
Date: May 20
Value: 802.13 	
Date: May 15
Value: 789.61 	
Date: May 10
Value: 775.01 	
Date: May 05
Value: 761.29

	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5
	
Date: Apr 30
Value: 1310.44 	
Date: Apr 25
Value: 1306.98 	
Date: Apr 20
Value: 1872.98 	
Date: Apr 15
Value: 1870.35 	
Date: Apr 10
Value: 1866.89 	
Date: Apr 05
Value: 1863.18 	
Date: Mar 31
Value: 1852.73 	
Date: Mar 25
Value: 1809.87 	
Date: Mar 20
Value: 1796.56 	
Date: Mar 15
Value: 1793.8 	
Date: Mar 10
Value: 1789.49 	
Date: Mar 05
Value: 1787.97 	
Date: Feb 28
Value: 1784.91 	
Date: Feb 25
Value: 1784.36 	
Date: Feb 20
Value: 1783.45 	
Date: Feb 15
Value: 1782.32 	
Date: Feb 10
Value: 1781.64 	
Date: Feb 05
Value: 1781.05 	
Date: Jan 31
Value: 1780.46 	
Date: Jan 25
Value: 1776.29 	
Date: Jan 20
Value: 1775.5 	
Date: Jan 15
Value: 1773.76 	
Date: Jan 10
Value: 1757.66 	
Date: Jan 05
Value: 1755.04 	
Date: Dec 31
Value: 1750.36 	
Date: Dec 25
Value: 1744.88 	
Date: Dec 20
Value: 1701.86 	
Date: Dec 15
Value: 1698.3 	
Date: Dec 10
Value: 1694.65 	
Date: Dec 05
Value: 1655.25 	
Date: Nov 30
Value: 1632.09 	
Date: Nov 25
Value: 1608.17 	
Date: Nov 20
Value: 1594.38 	
Date: Nov 15
Value: 1578.48 	
Date: Nov 10
Value: 1567.07 	
Date: Nov 05
Value: 1564.48 	
Date: Oct 31
Value: 1562.16 	
Date: Oct 25
Value: 1560.34 	
Date: Oct 20
Value: 1559.02 	
Date: Oct 15
Value: 1557.75 	
Date: Oct 10
Value: 1556.25 	
Date: Oct 05
Value: 1554.27 	
Date: Sep 30
Value: 1548.97 	
Date: Sep 25
Value: 1545.68 	
Date: Sep 20
Value: 1543.03 	
Date: Sep 15
Value: 1534.54 	
Date: Sep 10
Value: 1527.49 	
Date: Sep 05
Value: 1518.55 	
Date: Aug 31
Value: 1515.9 	
Date: Aug 25
Value: 1511.64 	
Date: Aug 20
Value: 1501.31 	
Date: Aug 15
Value: 1478.43 	
Date: Aug 10
Value: 1476.76 	
Date: Aug 05
Value: 1475.17 	
Date: Jul 31
Value: 1473.22 	
Date: Jul 25
Value: 1471.58 	
Date: Jul 20
Value: 1467.35 	
Date: Jul 15
Value: 1464.87 	
Date: Jul 10
Value: 1463.07 	
Date: Jul 05
Value: 1461.21 	
Date: Jun 30
Value: 1450.95 	
Date: Jun 25
Value: 1431.78 	
Date: Jun 20
Value: 1411.32 	
Date: Jun 15
Value: 1408.27 	
Date: Jun 10
Value: 1395.94 	
Date: Jun 05
Value: 1390.09 	
Date: May 31
Value: 1378.66 	
Date: May 25
Value: 1369.62 	
Date: May 20
Value: 1365.19 	
Date: May 15
Value: 1342.49 	
Date: May 10
Value: 1336.01 	
Date: May 05
Value: 1329 	
Date: Apr 30
Value: 1883.32 	
Date: Apr 25
Value: 1879.86 	
Date: Apr 20
Value: 1850.86 	
Date: Apr 15
Value: 1832.71 	
Date: Apr 10
Value: 1830.27 	
Date: Apr 05
Value: 1827.81 	
Date: Mar 31
Value: 1825.32 	
Date: Mar 25
Value: 1816.3 	
Date: Mar 20
Value: 1812.63 	
Date: Mar 15
Value: 1809.86 	
Date: Mar 10
Value: 1793.12 	
Date: Mar 05
Value: 1779.86 	
Date: Feb 28
Value: 1748.32 	
Date: Feb 25
Value: 1742.88 	
Date: Feb 20
Value: 1736.82 	
Date: Feb 15
Value: 1736.15 	
Date: Feb 10
Value: 1718.83 	
Date: Feb 05
Value: 1714.43 	
Date: Jan 31
Value: 1713.42 	
Date: Jan 25
Value: 1712.69 	
Date: Jan 20
Value: 1711.74 	
Date: Jan 15
Value: 1707.63 	
Date: Jan 10
Value: 1705.79 	
Date: Jan 05
Value: 1679.4 	
Date: Dec 31
Value: 1674.05 	
Date: Dec 25
Value: 1672.05 	
Date: Dec 20
Value: 1656.37 	
Date: Dec 15
Value: 1653.38 	
Date: Dec 10
Value: 1638.4 	
Date: Dec 05
Value: 1634.07 	
Date: Nov 30
Value: 1611.83 	
Date: Nov 25
Value: 1592.96 	
Date: Nov 20
Value: 1576.34 	
Date: Nov 15
Value: 1566.31 	
Date: Nov 10
Value: 1556.93 	
Date: Nov 05
Value: 1547.22 	
Date: Oct 31
Value: 2135.04 	
Date: Oct 25
Value: 2133.22 	
Date: Oct 20
Value: 2131.9 	
Date: Oct 15
Value: 2130.63 	
Date: Oct 10
Value: 2129.13 	
Date: Oct 05
Value: 2127.16 	
Date: Sep 30
Value: 2121.85 	
Date: Sep 25
Value: 2118.56 	
Date: Sep 20
Value: 2115.91 	
Date: Sep 15
Value: 2107.43 	
Date: Sep 10
Value: 2100.37 	
Date: Sep 05
Value: 2091.43 	
Date: Aug 31
Value: 2088.79 	
Date: Aug 25
Value: 2084.52 	
Date: Aug 20
Value: 2074.19 	
Date: Aug 15
Value: 2051.31 	
Date: Aug 10
Value: 2049.64 	
Date: Aug 05
Value: 2048.05 	
Date: Jul 31
Value: 2046.11 	
Date: Jul 25
Value: 2044.46 	
Date: Jul 20
Value: 2040.23 	
Date: Jul 15
Value: 2037.75 	
Date: Jul 10
Value: 2035.95 	
Date: Jul 05
Value: 2034.09 	
Date: Jun 30
Value: 2023.83 	
Date: Jun 25
Value: 2004.66 	
Date: Jun 20
Value: 1984.2 	
Date: Jun 15
Value: 1981.15 	
Date: Jun 10
Value: 1968.82 	
Date: Jun 05
Value: 1962.98 	
Date: May 31
Value: 1951.54 	
Date: May 25
Value: 1942.51 	
Date: May 20
Value: 1938.07 	
Date: May 15
Value: 1915.37 	
Date: May 10
Value: 1908.89 	
Date: May 05
Value: 1901.88 	
Date: Apr 30
Value: 613.04 	
Date: Apr 25
Value: 604.15 	
Date: Apr 20
Value: 593.56 	
Date: Apr 15
Value: 580.3 	
Date: Apr 10
Value: 568.12 	
Date: Apr 05
Value: 557.36 	
Date: Mar 31
Value: 546.23 	
Date: Mar 25
Value: 531.76 	
Date: Mar 20
Value: 520.93 	
Date: Mar 15
Value: 511.34 	
Date: Mar 10
Value: 502.86 	
Date: Mar 05
Value: 492.45 	
Date: Feb 28
Value: 482.89 	
Date: Feb 25
Value: 479.25 	
Date: Feb 20
Value: 470.79 	
Date: Feb 15
Value: 465.26 	
Date: Feb 10
Value: 457.19 	
Date: Feb 05
Value: 450.86 	
Date: Jan 31
Value: 444.57 	
Date: Jan 25
Value: 435.49 	
Date: Jan 20
Value: 428.01 	
Date: Jan 15
Value: 423.27 	
Date: Jan 10
Value: 417.33 	
Date: Jan 05
Value: 410.56 	
Date: Dec 31
Value: 402.46 	
Date: Dec 25
Value: 389.04 	
Date: Dec 20
Value: 376.79 	
Date: Dec 15
Value: 365.96 	
Date: Dec 10
Value: 354.16 	
Date: Dec 05
Value: 341.21 	
Date: Nov 30
Value: 324.94 	
Date: Nov 25
Value: 313.96 	
Date: Nov 20
Value: 301.99 	
Date: Nov 15
Value: 287.34 	
Date: Nov 10
Value: 276.02 	
Date: Nov 05
Value: 266.56 	
Date: Oct 31
Value: 921.16 	
Date: Oct 25
Value: 910.81 	
Date: Oct 20
Value: 901.54 	
Date: Oct 15
Value: 893.57 	
Date: Oct 10
Value: 882.26 	
Date: Oct 05
Value: 872.78 	
Date: Sep 30
Value: 866.47 	
Date: Sep 25
Value: 860.29 	
Date: Sep 20
Value: 854.63 	
Date: Sep 15
Value: 849.48 	
Date: Sep 10
Value: 844.1 	
Date: Sep 05
Value: 838.36 	
Date: Aug 31
Value: 833.11 	
Date: Aug 25
Value: 827.06 	
Date: Aug 20
Value: 820.03 	
Date: Aug 15
Value: 815 	
Date: Aug 10
Value: 808.89 	
Date: Aug 05
Value: 801.41 	
Date: Jul 31
Value: 795.67 	
Date: Jul 25
Value: 788.54 	
Date: Jul 20
Value: 784.41 	
Date: Jul 15
Value: 780.68 	
Date: Jul 10
Value: 775.65 	
Date: Jul 05
Value: 769.78 	
Date: Jun 30
Value: 762.78 	
Date: Jun 25
Value: 754.62 	
Date: Jun 20
Value: 743.99 	
Date: Jun 15
Value: 729.74 	
Date: Jun 10
Value: 716.3 	
Date: Jun 05
Value: 704.26 	
Date: May 31
Value: 691.94 	
Date: May 25
Value: 675.96 	
Date: May 20
Value: 661.42 	
Date: May 15
Value: 650.19 	
Date: May 10
Value: 638.13 	
Date: May 05
Value: 625.55 	
Date: Apr 30
Value: 1310.44 	
Date: Apr 25
Value: 1306.98 	
Date: Apr 20
Value: 1872.98 	
Date: Apr 15
Value: 1870.35 	
Date: Apr 10
Value: 1866.89 	
Date: Apr 05
Value: 1863.18 	
Date: Mar 31
Value: 1852.73 	
Date: Mar 25
Value: 1809.87 	
Date: Mar 20
Value: 1796.56 	
Date: Mar 15
Value: 1793.8 	
Date: Mar 10
Value: 1789.49 	
Date: Mar 05
Value: 1787.97 	
Date: Feb 28
Value: 1784.91 	
Date: Feb 25
Value: 1784.36 	
Date: Feb 20
Value: 1783.45 	
Date: Feb 15
Value: 1782.32 	
Date: Feb 10
Value: 1781.64 	
Date: Feb 05
Value: 1781.05 	
Date: Jan 31
Value: 1780.46 	
Date: Jan 25
Value: 1776.29 	
Date: Jan 20
Value: 1775.5 	
Date: Jan 15
Value: 1773.76 	
Date: Jan 10
Value: 1757.66 	
Date: Jan 05
Value: 1755.04 	
Date: Dec 31
Value: 1750.36 	
Date: Dec 25
Value: 1744.88 	
Date: Dec 20
Value: 1701.86 	
Date: Dec 15
Value: 1698.3 	
Date: Dec 10
Value: 1694.65 	
Date: Dec 05
Value: 1655.25 	
Date: Nov 30
Value: 1632.09 	
Date: Nov 25
Value: 1608.17 	
Date: Nov 20
Value: 1594.38 	
Date: Nov 15
Value: 1578.48 	
Date: Nov 10
Value: 1567.07 	
Date: Nov 05
Value: 1564.48 	
Date: Oct 31
Value: 1562.16 	
Date: Oct 25
Value: 1560.34 	
Date: Oct 20
Value: 1559.02 	
Date: Oct 15
Value: 1557.75 	
Date: Oct 10
Value: 1556.25 	
Date: Oct 05
Value: 1554.27 	
Date: Sep 30
Value: 1548.97 	
Date: Sep 25
Value: 1545.68 	
Date: Sep 20
Value: 1543.03 	
Date: Sep 15
Value: 1534.54 	
Date: Sep 10
Value: 1527.49 	
Date: Sep 05
Value: 1518.55 	
Date: Aug 31
Value: 1515.9 	
Date: Aug 25
Value: 1511.64 	
Date: Aug 20
Value: 1501.31 	
Date: Aug 15
Value: 1478.43 	
Date: Aug 10
Value: 1476.76 	
Date: Aug 05
Value: 1475.17 	
Date: Jul 31
Value: 1473.22 	
Date: Jul 25
Value: 1471.58 	
Date: Jul 20
Value: 1467.35 	
Date: Jul 15
Value: 1464.87 	
Date: Jul 10
Value: 1463.07 	
Date: Jul 05
Value: 1461.21 	
Date: Jun 30
Value: 1450.95 	
Date: Jun 25
Value: 1431.78 	
Date: Jun 20
Value: 1411.32 	
Date: Jun 15
Value: 1408.27 	
Date: Jun 10
Value: 1395.94 	
Date: Jun 05
Value: 1390.09 	
Date: May 31
Value: 1378.66 	
Date: May 25
Value: 1369.62 	
Date: May 20
Value: 1365.19 	
Date: May 15
Value: 1342.49 	
Date: May 10
Value: 1336.01 	
Date: May 05
Value: 1329 	
Date: Apr 30
Value: 1883.32 	
Date: Apr 25
Value: 1879.86 	
Date: Apr 20
Value: 1850.86 	
Date: Apr 15
Value: 1832.71 	
Date: Apr 10
Value: 1830.27 	
Date: Apr 05
Value: 1827.81 	
Date: Mar 31
Value: 1825.32 	
Date: Mar 25
Value: 1816.3 	
Date: Mar 20
Value: 1812.63 	
Date: Mar 15
Value: 1809.86 	
Date: Mar 10
Value: 1793.12 	
Date: Mar 05
Value: 1779.86 	
Date: Feb 28
Value: 1748.32 	
Date: Feb 25
Value: 1742.88 	
Date: Feb 20
Value: 1736.82 	
Date: Feb 15
Value: 1736.15 	
Date: Feb 10
Value: 1718.83 	
Date: Feb 05
Value: 1714.43 	
Date: Jan 31
Value: 1713.42 	
Date: Jan 25
Value: 1712.69 	
Date: Jan 20
Value: 1711.74 	
Date: Jan 15
Value: 1707.63 	
Date: Jan 10
Value: 1705.79 	
Date: Jan 05
Value: 1679.4 	
Date: Dec 31
Value: 1674.05 	
Date: Dec 25
Value: 1672.05 	
Date: Dec 20
Value: 1656.37 	
Date: Dec 15
Value: 1653.38 	
Date: Dec 10
Value: 1638.4 	
Date: Dec 05
Value: 1634.07 	
Date: Nov 30
Value: 1611.83 	
Date: Nov 25
Value: 1592.96 	
Date: Nov 20
Value: 1576.34 	
Date: Nov 15
Value: 1566.31 	
Date: Nov 10
Value: 1556.93 	
Date: Nov 05
Value: 1547.22 	
Date: Oct 31
Value: 2135.04 	
Date: Oct 25
Value: 2133.22 	
Date: Oct 20
Value: 2131.9 	
Date: Oct 15
Value: 2130.63 	
Date: Oct 10
Value: 2129.13 	
Date: Oct 05
Value: 2127.16 	
Date: Sep 30
Value: 2121.85 	
Date: Sep 25
Value: 2118.56 	
Date: Sep 20
Value: 2115.91 	
Date: Sep 15
Value: 2107.43 	
Date: Sep 10
Value: 2100.37 	
Date: Sep 05
Value: 2091.43 	
Date: Aug 31
Value: 2088.79 	
Date: Aug 25
Value: 2084.52 	
Date: Aug 20
Value: 2074.19 	
Date: Aug 15
Value: 2051.31 	
Date: Aug 10
Value: 2049.64 	
Date: Aug 05
Value: 2048.05 	
Date: Jul 31
Value: 2046.11 	
Date: Jul 25
Value: 2044.46 	
Date: Jul 20
Value: 2040.23 	
Date: Jul 15
Value: 2037.75 	
Date: Jul 10
Value: 2035.95 	
Date: Jul 05
Value: 2034.09 	
Date: Jun 30
Value: 2023.83 	
Date: Jun 25
Value: 2004.66 	
Date: Jun 20
Value: 1984.2 	
Date: Jun 15
Value: 1981.15 	
Date: Jun 10
Value: 1968.82 	
Date: Jun 05
Value: 1962.98 	
Date: May 31
Value: 1951.54 	
Date: May 25
Value: 1942.51 	
Date: May 20
Value: 1938.07 	
Date: May 15
Value: 1915.37 	
Date: May 10
Value: 1908.89 	
Date: May 05
Value: 1901.88 	
Date: Apr 30
Value: 613.04 	
Date: Apr 25
Value: 604.15 	
Date: Apr 20
Value: 593.56 	
Date: Apr 15
Value: 580.3 	
Date: Apr 10
Value: 568.12 	
Date: Apr 05
Value: 557.36 	
Date: Mar 31
Value: 546.23 	
Date: Mar 25
Value: 531.76 	
Date: Mar 20
Value: 520.93 	
Date: Mar 15
Value: 511.34 	
Date: Mar 10
Value: 502.86 	
Date: Mar 05
Value: 492.45 	
Date: Feb 28
Value: 482.89 	
Date: Feb 25
Value: 479.25 	
Date: Feb 20
Value: 470.79 	
Date: Feb 15
Value: 465.26 	
Date: Feb 10
Value: 457.19 	
Date: Feb 05
Value: 450.86 	
Date: Jan 31
Value: 444.57 	
Date: Jan 25
Value: 435.49 	
Date: Jan 20
Value: 428.01 	
Date: Jan 15
Value: 423.27 	
Date: Jan 10
Value: 417.33 	
Date: Jan 05
Value: 410.56 	
Date: Dec 31
Value: 402.46 	
Date: Dec 25
Value: 389.04 	
Date: Dec 20
Value: 376.79 	
Date: Dec 15
Value: 365.96 	
Date: Dec 10
Value: 354.16 	
Date: Dec 05
Value: 341.21 	
Date: Nov 30
Value: 324.94 	
Date: Nov 25
Value: 313.96 	
Date: Nov 20
Value: 301.99 	
Date: Nov 15
Value: 287.34 	
Date: Nov 10
Value: 276.02 	
Date: Nov 05
Value: 266.56 	
Date: Oct 31
Value: 921.16 	
Date: Oct 25
Value: 910.81 	
Date: Oct 20
Value: 901.54 	
Date: Oct 15
Value: 893.57 	
Date: Oct 10
Value: 882.26 	
Date: Oct 05
Value: 872.78 	
Date: Sep 30
Value: 866.47 	
Date: Sep 25
Value: 860.29 	
Date: Sep 20
Value: 854.63 	
Date: Sep 15
Value: 849.48 	
Date: Sep 10
Value: 844.1 	
Date: Sep 05
Value: 838.36 	
Date: Aug 31
Value: 833.11 	
Date: Aug 25
Value: 827.06 	
Date: Aug 20
Value: 820.03 	
Date: Aug 15
Value: 815 	
Date: Aug 10
Value: 808.89 	
Date: Aug 05
Value: 801.41 	
Date: Jul 31
Value: 795.67 	
Date: Jul 25
Value: 788.54 	
Date: Jul 20
Value: 784.41 	
Date: Jul 15
Value: 780.68 	
Date: Jul 10
Value: 775.65 	
Date: Jul 05
Value: 769.78 	
Date: Jun 30
Value: 762.78 	
Date: Jun 25
Value: 754.62 	
Date: Jun 20
Value: 743.99 	
Date: Jun 15
Value: 729.74 	
Date: Jun 10
Value: 716.3 	
Date: Jun 05
Value: 704.26 	
Date: May 31
Value: 691.94 	
Date: May 25
Value: 675.96 	
Date: May 20
Value: 661.42 	
Date: May 15
Value: 650.19 	
Date: May 10
Value: 638.13 	
Date: May 05
Value: 625.55

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71
	
Date: Apr 30
Value: 1401.05 	
Date: Apr 25
Value: 1395.79 	
Date: Apr 20
Value: 2012.02 	
Date: Apr 15
Value: 2007.26 	
Date: Apr 10
Value: 2001.76 	
Date: Apr 05
Value: 1997.43 	
Date: Mar 31
Value: 1984.1 	
Date: Mar 25
Value: 1948.94 	
Date: Mar 20
Value: 1935.71 	
Date: Mar 15
Value: 1931.77 	
Date: Mar 10
Value: 1925.44 	
Date: Mar 05
Value: 1923.54 	
Date: Feb 28
Value: 1918.4 	
Date: Feb 25
Value: 1917.72 	
Date: Feb 20
Value: 1916.62 	
Date: Feb 15
Value: 1914.87 	
Date: Feb 10
Value: 1913.81 	
Date: Feb 05
Value: 1913 	
Date: Jan 31
Value: 1911.45 	
Date: Jan 25
Value: 1909.13 	
Date: Jan 20
Value: 1908.29 	
Date: Jan 15
Value: 1907.08 	
Date: Jan 10
Value: 1898.94 	
Date: Jan 05
Value: 1896.58 	
Date: Dec 31
Value: 1893.07 	
Date: Dec 25
Value: 1885.82 	
Date: Dec 20
Value: 1850.76 	
Date: Dec 15
Value: 1845.8 	
Date: Dec 10
Value: 1834.11 	
Date: Dec 05
Value: 1802.59 	
Date: Nov 30
Value: 1791.36 	
Date: Nov 25
Value: 1773.28 	
Date: Nov 20
Value: 1750.87 	
Date: Nov 15
Value: 1739.98 	
Date: Nov 10
Value: 1736.82 	
Date: Nov 05
Value: 1735.56 	
Date: Oct 31
Value: 1734.4 	
Date: Oct 25
Value: 1732.58 	
Date: Oct 20
Value: 1731.13 	
Date: Oct 15
Value: 1729.7 	
Date: Oct 10
Value: 1725.91 	
Date: Oct 05
Value: 1721.46 	
Date: Sep 30
Value: 1698.73 	
Date: Sep 25
Value: 1692.69 	
Date: Sep 20
Value: 1688.89 	
Date: Sep 15
Value: 1676.97 	
Date: Sep 10
Value: 1665.03 	
Date: Sep 05
Value: 1653.41 	
Date: Aug 31
Value: 1650.17 	
Date: Aug 25
Value: 1646.97 	
Date: Aug 20
Value: 1643.11 	
Date: Aug 15
Value: 1611.55 	
Date: Aug 10
Value: 1608.87 	
Date: Aug 05
Value: 1607.04 	
Date: Jul 31
Value: 1603.9 	
Date: Jul 25
Value: 1601.25 	
Date: Jul 20
Value: 1597.99 	
Date: Jul 15
Value: 1592.71 	
Date: Jul 10
Value: 1590.43 	
Date: Jul 05
Value: 1588.14 	
Date: Jun 30
Value: 1584.21 	
Date: Jun 25
Value: 1545.42 	
Date: Jun 20
Value: 1519.49 	
Date: Jun 15
Value: 1516.88 	
Date: Jun 10
Value: 1508 	
Date: Jun 05
Value: 1505.09 	
Date: May 31
Value: 1502.77 	
Date: May 25
Value: 1495.72 	
Date: May 20
Value: 1478.11 	
Date: May 15
Value: 1452.14 	
Date: May 10
Value: 1443.19 	
Date: May 05
Value: 1421.48 	
Date: Apr 30
Value: 1959.13 	
Date: Apr 25
Value: 1953.87 	
Date: Apr 20
Value: 1916.17 	
Date: Apr 15
Value: 1894.88 	
Date: Apr 10
Value: 1892.19 	
Date: Apr 05
Value: 1889.55 	
Date: Mar 31
Value: 1885.28 	
Date: Mar 25
Value: 1873.05 	
Date: Mar 20
Value: 1865.04 	
Date: Mar 15
Value: 1860.57 	
Date: Mar 10
Value: 1840.27 	
Date: Mar 05
Value: 1829.23 	
Date: Feb 28
Value: 1815.6 	
Date: Feb 25
Value: 1810.52 	
Date: Feb 20
Value: 1805.4 	
Date: Feb 15
Value: 1804.58 	
Date: Feb 10
Value: 1792.54 	
Date: Feb 05
Value: 1786.03 	
Date: Jan 31
Value: 1784.71 	
Date: Jan 25
Value: 1783.8 	
Date: Jan 20
Value: 1782.59 	
Date: Jan 15
Value: 1766.44 	
Date: Jan 10
Value: 1764.27 	
Date: Jan 05
Value: 1757.11 	
Date: Dec 31
Value: 1748.23 	
Date: Dec 25
Value: 1746.25 	
Date: Dec 20
Value: 1734.28 	
Date: Dec 15
Value: 1731.96 	
Date: Dec 10
Value: 1705.01 	
Date: Dec 05
Value: 1700.02 	
Date: Nov 30
Value: 1690.47 	
Date: Nov 25
Value: 1664.37 	
Date: Nov 20
Value: 1647.07 	
Date: Nov 15
Value: 1629.34 	
Date: Nov 10
Value: 1624.05 	
Date: Nov 05
Value: 1604.45 	
Date: Oct 31
Value: 2292.48 	
Date: Oct 25
Value: 2290.66 	
Date: Oct 20
Value: 2289.2 	
Date: Oct 15
Value: 2287.77 	
Date: Oct 10
Value: 2283.98 	
Date: Oct 05
Value: 2279.54 	
Date: Sep 30
Value: 2256.8 	
Date: Sep 25
Value: 2250.77 	
Date: Sep 20
Value: 2246.96 	
Date: Sep 15
Value: 2235.04 	
Date: Sep 10
Value: 2223.11 	
Date: Sep 05
Value: 2211.49 	
Date: Aug 31
Value: 2208.24 	
Date: Aug 25
Value: 2205.04 	
Date: Aug 20
Value: 2201.18 	
Date: Aug 15
Value: 2169.62 	
Date: Aug 10
Value: 2166.95 	
Date: Aug 05
Value: 2165.11 	
Date: Jul 31
Value: 2161.97 	
Date: Jul 25
Value: 2159.33 	
Date: Jul 20
Value: 2156.07 	
Date: Jul 15
Value: 2150.78 	
Date: Jul 10
Value: 2148.5 	
Date: Jul 05
Value: 2146.22 	
Date: Jun 30
Value: 2142.28 	
Date: Jun 25
Value: 2103.49 	
Date: Jun 20
Value: 2077.57 	
Date: Jun 15
Value: 2074.96 	
Date: Jun 10
Value: 2066.08 	
Date: Jun 05
Value: 2063.17 	
Date: May 31
Value: 2060.84 	
Date: May 25
Value: 2053.79 	
Date: May 20
Value: 2036.18 	
Date: May 15
Value: 2010.21 	
Date: May 10
Value: 2001.27 	
Date: May 05
Value: 1979.56 	
Date: Apr 30
Value: 630.61 	
Date: Apr 25
Value: 621.06 	
Date: Apr 20
Value: 608.01 	
Date: Apr 15
Value: 593.15 	
Date: Apr 10
Value: 579.67 	
Date: Apr 05
Value: 567.32 	
Date: Mar 31
Value: 554.99 	
Date: Mar 25
Value: 540.15 	
Date: Mar 20
Value: 530.49 	
Date: Mar 15
Value: 520.54 	
Date: Mar 10
Value: 512.27 	
Date: Mar 05
Value: 502.2 	
Date: Feb 28
Value: 492.56 	
Date: Feb 25
Value: 488.36 	
Date: Feb 20
Value: 480.54 	
Date: Feb 15
Value: 474.79 	
Date: Feb 10
Value: 467.02 	
Date: Feb 05
Value: 459.96 	
Date: Jan 31
Value: 453.75 	
Date: Jan 25
Value: 444.2 	
Date: Jan 20
Value: 436.29 	
Date: Jan 15
Value: 430.87 	
Date: Jan 10
Value: 426.08 	
Date: Jan 05
Value: 418.83 	
Date: Dec 31
Value: 411.66 	
Date: Dec 25
Value: 400.33 	
Date: Dec 20
Value: 390.74 	
Date: Dec 15
Value: 381.06 	
Date: Dec 10
Value: 371.73 	
Date: Dec 05
Value: 361.96 	
Date: Nov 30
Value: 349.43 	
Date: Nov 25
Value: 340.8 	
Date: Nov 20
Value: 330.29 	
Date: Nov 15
Value: 318.07 	
Date: Nov 10
Value: 308.22 	
Date: Nov 05
Value: 298.69 	
Date: Oct 31
Value: 970.69 	
Date: Oct 25
Value: 961.93 	
Date: Oct 20
Value: 952.07 	
Date: Oct 15
Value: 944.62 	
Date: Oct 10
Value: 932.98 	
Date: Oct 05
Value: 922.69 	
Date: Sep 30
Value: 914.72 	
Date: Sep 25
Value: 908.18 	
Date: Sep 20
Value: 902.9 	
Date: Sep 15
Value: 897.86 	
Date: Sep 10
Value: 892.6 	
Date: Sep 05
Value: 887.75 	
Date: Aug 31
Value: 881.1 	
Date: Aug 25
Value: 869.98 	
Date: Aug 20
Value: 862.01 	
Date: Aug 15
Value: 854.01 	
Date: Aug 10
Value: 845.44 	
Date: Aug 05
Value: 833.51 	
Date: Jul 31
Value: 824.32 	
Date: Jul 25
Value: 812.4 	
Date: Jul 20
Value: 805.65 	
Date: Jul 15
Value: 799.66 	
Date: Jul 10
Value: 791.69 	
Date: Jul 05
Value: 783.53 	
Date: Jun 30
Value: 775.42 	
Date: Jun 25
Value: 765.94 	
Date: Jun 20
Value: 755.42 	
Date: Jun 15
Value: 742.2 	
Date: Jun 10
Value: 729.11 	
Date: Jun 05
Value: 716.9 	
Date: May 31
Value: 703.94 	
Date: May 25
Value: 690.89 	
Date: May 20
Value: 678.09 	
Date: May 15
Value: 667.51 	
Date: May 10
Value: 654.72 	
Date: May 05
Value: 642.33 	
Date: Apr 30
Value: 1401.05 	
Date: Apr 25
Value: 1395.79 	
Date: Apr 20
Value: 2012.02 	
Date: Apr 15
Value: 2007.26 	
Date: Apr 10
Value: 2001.76 	
Date: Apr 05
Value: 1997.43 	
Date: Mar 31
Value: 1984.1 	
Date: Mar 25
Value: 1948.94 	
Date: Mar 20
Value: 1935.71 	
Date: Mar 15
Value: 1931.77 	
Date: Mar 10
Value: 1925.44 	
Date: Mar 05
Value: 1923.54 	
Date: Feb 28
Value: 1918.4 	
Date: Feb 25
Value: 1917.72 	
Date: Feb 20
Value: 1916.62 	
Date: Feb 15
Value: 1914.87 	
Date: Feb 10
Value: 1913.81 	
Date: Feb 05
Value: 1913 	
Date: Jan 31
Value: 1911.45 	
Date: Jan 25
Value: 1909.13 	
Date: Jan 20
Value: 1908.29 	
Date: Jan 15
Value: 1907.08 	
Date: Jan 10
Value: 1898.94 	
Date: Jan 05
Value: 1896.58 	
Date: Dec 31
Value: 1893.07 	
Date: Dec 25
Value: 1885.82 	
Date: Dec 20
Value: 1850.76 	
Date: Dec 15
Value: 1845.8 	
Date: Dec 10
Value: 1834.11 	
Date: Dec 05
Value: 1802.59 	
Date: Nov 30
Value: 1791.36 	
Date: Nov 25
Value: 1773.28 	
Date: Nov 20
Value: 1750.87 	
Date: Nov 15
Value: 1739.98 	
Date: Nov 10
Value: 1736.82 	
Date: Nov 05
Value: 1735.56 	
Date: Oct 31
Value: 1734.4 	
Date: Oct 25
Value: 1732.58 	
Date: Oct 20
Value: 1731.13 	
Date: Oct 15
Value: 1729.7 	
Date: Oct 10
Value: 1725.91 	
Date: Oct 05
Value: 1721.46 	
Date: Sep 30
Value: 1698.73 	
Date: Sep 25
Value: 1692.69 	
Date: Sep 20
Value: 1688.89 	
Date: Sep 15
Value: 1676.97 	
Date: Sep 10
Value: 1665.03 	
Date: Sep 05
Value: 1653.41 	
Date: Aug 31
Value: 1650.17 	
Date: Aug 25
Value: 1646.97 	
Date: Aug 20
Value: 1643.11 	
Date: Aug 15
Value: 1611.55 	
Date: Aug 10
Value: 1608.87 	
Date: Aug 05
Value: 1607.04 	
Date: Jul 31
Value: 1603.9 	
Date: Jul 25
Value: 1601.25 	
Date: Jul 20
Value: 1597.99 	
Date: Jul 15
Value: 1592.71 	
Date: Jul 10
Value: 1590.43 	
Date: Jul 05
Value: 1588.14 	
Date: Jun 30
Value: 1584.21 	
Date: Jun 25
Value: 1545.42 	
Date: Jun 20
Value: 1519.49 	
Date: Jun 15
Value: 1516.88 	
Date: Jun 10
Value: 1508 	
Date: Jun 05
Value: 1505.09 	
Date: May 31
Value: 1502.77 	
Date: May 25
Value: 1495.72 	
Date: May 20
Value: 1478.11 	
Date: May 15
Value: 1452.14 	
Date: May 10
Value: 1443.19 	
Date: May 05
Value: 1421.48 	
Date: Apr 30
Value: 1959.13 	
Date: Apr 25
Value: 1953.87 	
Date: Apr 20
Value: 1916.17 	
Date: Apr 15
Value: 1894.88 	
Date: Apr 10
Value: 1892.19 	
Date: Apr 05
Value: 1889.55 	
Date: Mar 31
Value: 1885.28 	
Date: Mar 25
Value: 1873.05 	
Date: Mar 20
Value: 1865.04 	
Date: Mar 15
Value: 1860.57 	
Date: Mar 10
Value: 1840.27 	
Date: Mar 05
Value: 1829.23 	
Date: Feb 28
Value: 1815.6 	
Date: Feb 25
Value: 1810.52 	
Date: Feb 20
Value: 1805.4 	
Date: Feb 15
Value: 1804.58 	
Date: Feb 10
Value: 1792.54 	
Date: Feb 05
Value: 1786.03 	
Date: Jan 31
Value: 1784.71 	
Date: Jan 25
Value: 1783.8 	
Date: Jan 20
Value: 1782.59 	
Date: Jan 15
Value: 1766.44 	
Date: Jan 10
Value: 1764.27 	
Date: Jan 05
Value: 1757.11 	
Date: Dec 31
Value: 1748.23 	
Date: Dec 25
Value: 1746.25 	
Date: Dec 20
Value: 1734.28 	
Date: Dec 15
Value: 1731.96 	
Date: Dec 10
Value: 1705.01 	
Date: Dec 05
Value: 1700.02 	
Date: Nov 30
Value: 1690.47 	
Date: Nov 25
Value: 1664.37 	
Date: Nov 20
Value: 1647.07 	
Date: Nov 15
Value: 1629.34 	
Date: Nov 10
Value: 1624.05 	
Date: Nov 05
Value: 1604.45 	
Date: Oct 31
Value: 2292.48 	
Date: Oct 25
Value: 2290.66 	
Date: Oct 20
Value: 2289.2 	
Date: Oct 15
Value: 2287.77 	
Date: Oct 10
Value: 2283.98 	
Date: Oct 05
Value: 2279.54 	
Date: Sep 30
Value: 2256.8 	
Date: Sep 25
Value: 2250.77 	
Date: Sep 20
Value: 2246.96 	
Date: Sep 15
Value: 2235.04 	
Date: Sep 10
Value: 2223.11 	
Date: Sep 05
Value: 2211.49 	
Date: Aug 31
Value: 2208.24 	
Date: Aug 25
Value: 2205.04 	
Date: Aug 20
Value: 2201.18 	
Date: Aug 15
Value: 2169.62 	
Date: Aug 10
Value: 2166.95 	
Date: Aug 05
Value: 2165.11 	
Date: Jul 31
Value: 2161.97 	
Date: Jul 25
Value: 2159.33 	
Date: Jul 20
Value: 2156.07 	
Date: Jul 15
Value: 2150.78 	
Date: Jul 10
Value: 2148.5 	
Date: Jul 05
Value: 2146.22 	
Date: Jun 30
Value: 2142.28 	
Date: Jun 25
Value: 2103.49 	
Date: Jun 20
Value: 2077.57 	
Date: Jun 15
Value: 2074.96 	
Date: Jun 10
Value: 2066.08 	
Date: Jun 05
Value: 2063.17 	
Date: May 31
Value: 2060.84 	
Date: May 25
Value: 2053.79 	
Date: May 20
Value: 2036.18 	
Date: May 15
Value: 2010.21 	
Date: May 10
Value: 2001.27 	
Date: May 05
Value: 1979.56 	
Date: Apr 30
Value: 630.61 	
Date: Apr 25
Value: 621.06 	
Date: Apr 20
Value: 608.01 	
Date: Apr 15
Value: 593.15 	
Date: Apr 10
Value: 579.67 	
Date: Apr 05
Value: 567.32 	
Date: Mar 31
Value: 554.99 	
Date: Mar 25
Value: 540.15 	
Date: Mar 20
Value: 530.49 	
Date: Mar 15
Value: 520.54 	
Date: Mar 10
Value: 512.27 	
Date: Mar 05
Value: 502.2 	
Date: Feb 28
Value: 492.56 	
Date: Feb 25
Value: 488.36 	
Date: Feb 20
Value: 480.54 	
Date: Feb 15
Value: 474.79 	
Date: Feb 10
Value: 467.02 	
Date: Feb 05
Value: 459.96 	
Date: Jan 31
Value: 453.75 	
Date: Jan 25
Value: 444.2 	
Date: Jan 20
Value: 436.29 	
Date: Jan 15
Value: 430.87 	
Date: Jan 10
Value: 426.08 	
Date: Jan 05
Value: 418.83 	
Date: Dec 31
Value: 411.66 	
Date: Dec 25
Value: 400.33 	
Date: Dec 20
Value: 390.74 	
Date: Dec 15
Value: 381.06 	
Date: Dec 10
Value: 371.73 	
Date: Dec 05
Value: 361.96 	
Date: Nov 30
Value: 349.43 	
Date: Nov 25
Value: 340.8 	
Date: Nov 20
Value: 330.29 	
Date: Nov 15
Value: 318.07 	
Date: Nov 10
Value: 308.22 	
Date: Nov 05
Value: 298.69 	
Date: Oct 31
Value: 970.69 	
Date: Oct 25
Value: 961.93 	
Date: Oct 20
Value: 952.07 	
Date: Oct 15
Value: 944.62 	
Date: Oct 10
Value: 932.98 	
Date: Oct 05
Value: 922.69 	
Date: Sep 30
Value: 914.72 	
Date: Sep 25
Value: 908.18 	
Date: Sep 20
Value: 902.9 	
Date: Sep 15
Value: 897.86 	
Date: Sep 10
Value: 892.6 	
Date: Sep 05
Value: 887.75 	
Date: Aug 31
Value: 881.1 	
Date: Aug 25
Value: 869.98 	
Date: Aug 20
Value: 862.01 	
Date: Aug 15
Value: 854.01 	
Date: Aug 10
Value: 845.44 	
Date: Aug 05
Value: 833.51 	
Date: Jul 31
Value: 824.32 	
Date: Jul 25
Value: 812.4 	
Date: Jul 20
Value: 805.65 	
Date: Jul 15
Value: 799.66 	
Date: Jul 10
Value: 791.69 	
Date: Jul 05
Value: 783.53 	
Date: Jun 30
Value: 775.42 	
Date: Jun 25
Value: 765.94 	
Date: Jun 20
Value: 755.42 	
Date: Jun 15
Value: 742.2 	
Date: Jun 10
Value: 729.11 	
Date: Jun 05
Value: 716.9 	
Date: May 31
Value: 703.94 	
Date: May 25
Value: 690.89 	
Date: May 20
Value: 678.09 	
Date: May 15
Value: 667.51 	
Date: May 10
Value: 654.72 	
Date: May 05
Value: 642.33

	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07
	
Date: Apr 30
Value: 1776.69 	
Date: Apr 25
Value: 1771.04 	
Date: Apr 20
Value: 2540.69 	
Date: Apr 15
Value: 2532.35 	
Date: Apr 10
Value: 2523.65 	
Date: Apr 05
Value: 2509.3 	
Date: Mar 31
Value: 2500.93 	
Date: Mar 25
Value: 2458.61 	
Date: Mar 20
Value: 2423.23 	
Date: Mar 15
Value: 2415.15 	
Date: Mar 10
Value: 2405.65 	
Date: Mar 05
Value: 2403.18 	
Date: Feb 28
Value: 2398.49 	
Date: Feb 25
Value: 2395.9 	
Date: Feb 20
Value: 2394.3 	
Date: Feb 15
Value: 2392.01 	
Date: Feb 10
Value: 2390.24 	
Date: Feb 05
Value: 2388.89 	
Date: Jan 31
Value: 2387.26 	
Date: Jan 25
Value: 2379.96 	
Date: Jan 20
Value: 2378.7 	
Date: Jan 15
Value: 2376.93 	
Date: Jan 10
Value: 2351.26 	
Date: Jan 05
Value: 2346.67 	
Date: Dec 31
Value: 2342.27 	
Date: Dec 25
Value: 2336.89 	
Date: Dec 20
Value: 2295.48 	
Date: Dec 15
Value: 2285.01 	
Date: Dec 10
Value: 2264.23 	
Date: Dec 05
Value: 2235.65 	
Date: Nov 30
Value: 2214.24 	
Date: Nov 25
Value: 2192.23 	
Date: Nov 20
Value: 2158.94 	
Date: Nov 15
Value: 2148.62 	
Date: Nov 10
Value: 2141.59 	
Date: Nov 05
Value: 2139.45 	
Date: Oct 31
Value: 2137.31 	
Date: Oct 25
Value: 2134.19 	
Date: Oct 20
Value: 2131.92 	
Date: Oct 15
Value: 2129.42 	
Date: Oct 10
Value: 2127.16 	
Date: Oct 05
Value: 2119.84 	
Date: Sep 30
Value: 2077 	
Date: Sep 25
Value: 2068.87 	
Date: Sep 20
Value: 2064.22 	
Date: Sep 15
Value: 2049.75 	
Date: Sep 10
Value: 2031.79 	
Date: Sep 05
Value: 2001.39 	
Date: Aug 31
Value: 1995.61 	
Date: Aug 25
Value: 1980.94 	
Date: Aug 20
Value: 1973.79 	
Date: Aug 15
Value: 1959.2 	
Date: Aug 10
Value: 1957.18 	
Date: Aug 05
Value: 1955.13 	
Date: Jul 31
Value: 1952.82 	
Date: Jul 25
Value: 1949.9 	
Date: Jul 20
Value: 1945.44 	
Date: Jul 15
Value: 1935.61 	
Date: Jul 10
Value: 1928.77 	
Date: Jul 05
Value: 1925.89 	
Date: Jun 30
Value: 1913.04 	
Date: Jun 25
Value: 1902.24 	
Date: Jun 20
Value: 1887.73 	
Date: Jun 15
Value: 1883.78 	
Date: Jun 10
Value: 1878.15 	
Date: Jun 05
Value: 1873.89 	
Date: May 31
Value: 1867.4 	
Date: May 25
Value: 1855.88 	
Date: May 20
Value: 1844.45 	
Date: May 15
Value: 1816.32 	
Date: May 10
Value: 1808.12 	
Date: May 05
Value: 1798.01 	
Date: Apr 30
Value: 2459.83 	
Date: Apr 25
Value: 2454.19 	
Date: Apr 20
Value: 2408.17 	
Date: Apr 15
Value: 2376.39 	
Date: Apr 10
Value: 2372.24 	
Date: Apr 05
Value: 2368.46 	
Date: Mar 31
Value: 2364.95 	
Date: Mar 25
Value: 2341.89 	
Date: Mar 20
Value: 2336.72 	
Date: Mar 15
Value: 2327.83 	
Date: Mar 10
Value: 2311.43 	
Date: Mar 05
Value: 2298.65 	
Date: Feb 28
Value: 2237.14 	
Date: Feb 25
Value: 2228.99 	
Date: Feb 20
Value: 2221.56 	
Date: Feb 15
Value: 2220.21 	
Date: Feb 10
Value: 2202.61 	
Date: Feb 05
Value: 2198.96 	
Date: Jan 31
Value: 2196.63 	
Date: Jan 25
Value: 2195.88 	
Date: Jan 20
Value: 2194.54 	
Date: Jan 15
Value: 2170.06 	
Date: Jan 10
Value: 2168.93 	
Date: Jan 05
Value: 2146.29 	
Date: Dec 31
Value: 2135.46 	
Date: Dec 25
Value: 2128.78 	
Date: Dec 20
Value: 2116.84 	
Date: Dec 15
Value: 2109.06 	
Date: Dec 10
Value: 2066.19 	
Date: Dec 05
Value: 2056.11 	
Date: Nov 30
Value: 2041.52 	
Date: Nov 25
Value: 2015.05 	
Date: Nov 20
Value: 1985.18 	
Date: Nov 15
Value: 1975.09 	
Date: Nov 10
Value: 1958.41 	
Date: Nov 05
Value: 1919.75 	
Date: Oct 31
Value: 2820.45 	
Date: Oct 25
Value: 2817.33 	
Date: Oct 20
Value: 2815.06 	
Date: Oct 15
Value: 2812.56 	
Date: Oct 10
Value: 2810.3 	
Date: Oct 05
Value: 2802.98 	
Date: Sep 30
Value: 2760.15 	
Date: Sep 25
Value: 2752.01 	
Date: Sep 20
Value: 2747.36 	
Date: Sep 15
Value: 2732.89 	
Date: Sep 10
Value: 2714.94 	
Date: Sep 05
Value: 2684.53 	
Date: Aug 31
Value: 2678.75 	
Date: Aug 25
Value: 2664.08 	
Date: Aug 20
Value: 2656.94 	
Date: Aug 15
Value: 2642.34 	
Date: Aug 10
Value: 2640.32 	
Date: Aug 05
Value: 2638.27 	
Date: Jul 31
Value: 2635.96 	
Date: Jul 25
Value: 2633.04 	
Date: Jul 20
Value: 2628.58 	
Date: Jul 15
Value: 2618.76 	
Date: Jul 10
Value: 2611.92 	
Date: Jul 05
Value: 2609.03 	
Date: Jun 30
Value: 2596.18 	
Date: Jun 25
Value: 2585.39 	
Date: Jun 20
Value: 2570.87 	
Date: Jun 15
Value: 2566.93 	
Date: Jun 10
Value: 2561.3 	
Date: Jun 05
Value: 2557.03 	
Date: May 31
Value: 2550.54 	
Date: May 25
Value: 2539.02 	
Date: May 20
Value: 2527.59 	
Date: May 15
Value: 2499.46 	
Date: May 10
Value: 2491.26 	
Date: May 05
Value: 2481.15 	
Date: Apr 30
Value: 889.41 	
Date: Apr 25
Value: 876.3 	
Date: Apr 20
Value: 862.28 	
Date: Apr 15
Value: 845.64 	
Date: Apr 10
Value: 829.11 	
Date: Apr 05
Value: 816.24 	
Date: Mar 31
Value: 803.16 	
Date: Mar 25
Value: 784.16 	
Date: Mar 20
Value: 770.33 	
Date: Mar 15
Value: 756.31 	
Date: Mar 10
Value: 745.14 	
Date: Mar 05
Value: 730.72 	
Date: Feb 28
Value: 714.21 	
Date: Feb 25
Value: 706.88 	
Date: Feb 20
Value: 692.15 	
Date: Feb 15
Value: 681.04 	
Date: Feb 10
Value: 663.35 	
Date: Feb 05
Value: 648.95 	
Date: Jan 31
Value: 635.62 	
Date: Jan 25
Value: 619.31 	
Date: Jan 20
Value: 605.53 	
Date: Jan 15
Value: 595.12 	
Date: Jan 10
Value: 584.44 	
Date: Jan 05
Value: 569.76 	
Date: Dec 31
Value: 555.59 	
Date: Dec 25
Value: 537.87 	
Date: Dec 20
Value: 523.41 	
Date: Dec 15
Value: 506.5 	
Date: Dec 10
Value: 488.85 	
Date: Dec 05
Value: 472.35 	
Date: Nov 30
Value: 451.82 	
Date: Nov 25
Value: 431.51 	
Date: Nov 20
Value: 411.33 	
Date: Nov 15
Value: 388.56 	
Date: Nov 10
Value: 369.39 	
Date: Nov 05
Value: 349.06 	
Date: Oct 31
Value: 1282.01 	
Date: Oct 25
Value: 1264.94 	
Date: Oct 20
Value: 1246.42 	
Date: Oct 15
Value: 1232.69 	
Date: Oct 10
Value: 1213.53 	
Date: Oct 05
Value: 1195.78 	
Date: Sep 30
Value: 1182.87 	
Date: Sep 25
Value: 1170.7 	
Date: Sep 20
Value: 1158.13 	
Date: Sep 15
Value: 1147.16 	
Date: Sep 10
Value: 1135.34 	
Date: Sep 05
Value: 1122.65 	
Date: Aug 31
Value: 1112.45 	
Date: Aug 25
Value: 1101.6 	
Date: Aug 20
Value: 1094.93 	
Date: Aug 15
Value: 1088.96 	
Date: Aug 10
Value: 1083.4 	
Date: Aug 05
Value: 1075.39 	
Date: Jul 31
Value: 1069.81 	
Date: Jul 25
Value: 1060.52 	
Date: Jul 20
Value: 1054.73 	
Date: Jul 15
Value: 1049.39 	
Date: Jul 10
Value: 1042.41 	
Date: Jul 05
Value: 1036.04 	
Date: Jun 30
Value: 1028.78 	
Date: Jun 25
Value: 1021.39 	
Date: Jun 20
Value: 1013.86 	
Date: Jun 15
Value: 1003.64 	
Date: Jun 10
Value: 995.78 	
Date: Jun 05
Value: 986.01 	
Date: May 31
Value: 974.84 	
Date: May 25
Value: 960.38 	
Date: May 20
Value: 946.01 	
Date: May 15
Value: 933.29 	
Date: May 10
Value: 918.63 	
Date: May 05
Value: 904.48 	
Date: Apr 30
Value: 1776.69 	
Date: Apr 25
Value: 1771.04 	
Date: Apr 20
Value: 2540.69 	
Date: Apr 15
Value: 2532.35 	
Date: Apr 10
Value: 2523.65 	
Date: Apr 05
Value: 2509.3 	
Date: Mar 31
Value: 2500.93 	
Date: Mar 25
Value: 2458.61 	
Date: Mar 20
Value: 2423.23 	
Date: Mar 15
Value: 2415.15 	
Date: Mar 10
Value: 2405.65 	
Date: Mar 05
Value: 2403.18 	
Date: Feb 28
Value: 2398.49 	
Date: Feb 25
Value: 2395.9 	
Date: Feb 20
Value: 2394.3 	
Date: Feb 15
Value: 2392.01 	
Date: Feb 10
Value: 2390.24 	
Date: Feb 05
Value: 2388.89 	
Date: Jan 31
Value: 2387.26 	
Date: Jan 25
Value: 2379.96 	
Date: Jan 20
Value: 2378.7 	
Date: Jan 15
Value: 2376.93 	
Date: Jan 10
Value: 2351.26 	
Date: Jan 05
Value: 2346.67 	
Date: Dec 31
Value: 2342.27 	
Date: Dec 25
Value: 2336.89 	
Date: Dec 20
Value: 2295.48 	
Date: Dec 15
Value: 2285.01 	
Date: Dec 10
Value: 2264.23 	
Date: Dec 05
Value: 2235.65 	
Date: Nov 30
Value: 2214.24 	
Date: Nov 25
Value: 2192.23 	
Date: Nov 20
Value: 2158.94 	
Date: Nov 15
Value: 2148.62 	
Date: Nov 10
Value: 2141.59 	
Date: Nov 05
Value: 2139.45 	
Date: Oct 31
Value: 2137.31 	
Date: Oct 25
Value: 2134.19 	
Date: Oct 20
Value: 2131.92 	
Date: Oct 15
Value: 2129.42 	
Date: Oct 10
Value: 2127.16 	
Date: Oct 05
Value: 2119.84 	
Date: Sep 30
Value: 2077 	
Date: Sep 25
Value: 2068.87 	
Date: Sep 20
Value: 2064.22 	
Date: Sep 15
Value: 2049.75 	
Date: Sep 10
Value: 2031.79 	
Date: Sep 05
Value: 2001.39 	
Date: Aug 31
Value: 1995.61 	
Date: Aug 25
Value: 1980.94 	
Date: Aug 20
Value: 1973.79 	
Date: Aug 15
Value: 1959.2 	
Date: Aug 10
Value: 1957.18 	
Date: Aug 05
Value: 1955.13 	
Date: Jul 31
Value: 1952.82 	
Date: Jul 25
Value: 1949.9 	
Date: Jul 20
Value: 1945.44 	
Date: Jul 15
Value: 1935.61 	
Date: Jul 10
Value: 1928.77 	
Date: Jul 05
Value: 1925.89 	
Date: Jun 30
Value: 1913.04 	
Date: Jun 25
Value: 1902.24 	
Date: Jun 20
Value: 1887.73 	
Date: Jun 15
Value: 1883.78 	
Date: Jun 10
Value: 1878.15 	
Date: Jun 05
Value: 1873.89 	
Date: May 31
Value: 1867.4 	
Date: May 25
Value: 1855.88 	
Date: May 20
Value: 1844.45 	
Date: May 15
Value: 1816.32 	
Date: May 10
Value: 1808.12 	
Date: May 05
Value: 1798.01 	
Date: Apr 30
Value: 2459.83 	
Date: Apr 25
Value: 2454.19 	
Date: Apr 20
Value: 2408.17 	
Date: Apr 15
Value: 2376.39 	
Date: Apr 10
Value: 2372.24 	
Date: Apr 05
Value: 2368.46 	
Date: Mar 31
Value: 2364.95 	
Date: Mar 25
Value: 2341.89 	
Date: Mar 20
Value: 2336.72 	
Date: Mar 15
Value: 2327.83 	
Date: Mar 10
Value: 2311.43 	
Date: Mar 05
Value: 2298.65 	
Date: Feb 28
Value: 2237.14 	
Date: Feb 25
Value: 2228.99 	
Date: Feb 20
Value: 2221.56 	
Date: Feb 15
Value: 2220.21 	
Date: Feb 10
Value: 2202.61 	
Date: Feb 05
Value: 2198.96 	
Date: Jan 31
Value: 2196.63 	
Date: Jan 25
Value: 2195.88 	
Date: Jan 20
Value: 2194.54 	
Date: Jan 15
Value: 2170.06 	
Date: Jan 10
Value: 2168.93 	
Date: Jan 05
Value: 2146.29 	
Date: Dec 31
Value: 2135.46 	
Date: Dec 25
Value: 2128.78 	
Date: Dec 20
Value: 2116.84 	
Date: Dec 15
Value: 2109.06 	
Date: Dec 10
Value: 2066.19 	
Date: Dec 05
Value: 2056.11 	
Date: Nov 30
Value: 2041.52 	
Date: Nov 25
Value: 2015.05 	
Date: Nov 20
Value: 1985.18 	
Date: Nov 15
Value: 1975.09 	
Date: Nov 10
Value: 1958.41 	
Date: Nov 05
Value: 1919.75 	
Date: Oct 31
Value: 2820.45 	
Date: Oct 25
Value: 2817.33 	
Date: Oct 20
Value: 2815.06 	
Date: Oct 15
Value: 2812.56 	
Date: Oct 10
Value: 2810.3 	
Date: Oct 05
Value: 2802.98 	
Date: Sep 30
Value: 2760.15 	
Date: Sep 25
Value: 2752.01 	
Date: Sep 20
Value: 2747.36 	
Date: Sep 15
Value: 2732.89 	
Date: Sep 10
Value: 2714.94 	
Date: Sep 05
Value: 2684.53 	
Date: Aug 31
Value: 2678.75 	
Date: Aug 25
Value: 2664.08 	
Date: Aug 20
Value: 2656.94 	
Date: Aug 15
Value: 2642.34 	
Date: Aug 10
Value: 2640.32 	
Date: Aug 05
Value: 2638.27 	
Date: Jul 31
Value: 2635.96 	
Date: Jul 25
Value: 2633.04 	
Date: Jul 20
Value: 2628.58 	
Date: Jul 15
Value: 2618.76 	
Date: Jul 10
Value: 2611.92 	
Date: Jul 05
Value: 2609.03 	
Date: Jun 30
Value: 2596.18 	
Date: Jun 25
Value: 2585.39 	
Date: Jun 20
Value: 2570.87 	
Date: Jun 15
Value: 2566.93 	
Date: Jun 10
Value: 2561.3 	
Date: Jun 05
Value: 2557.03 	
Date: May 31
Value: 2550.54 	
Date: May 25
Value: 2539.02 	
Date: May 20
Value: 2527.59 	
Date: May 15
Value: 2499.46 	
Date: May 10
Value: 2491.26 	
Date: May 05
Value: 2481.15 	
Date: Apr 30
Value: 889.41 	
Date: Apr 25
Value: 876.3 	
Date: Apr 20
Value: 862.28 	
Date: Apr 15
Value: 845.64 	
Date: Apr 10
Value: 829.11 	
Date: Apr 05
Value: 816.24 	
Date: Mar 31
Value: 803.16 	
Date: Mar 25
Value: 784.16 	
Date: Mar 20
Value: 770.33 	
Date: Mar 15
Value: 756.31 	
Date: Mar 10
Value: 745.14 	
Date: Mar 05
Value: 730.72 	
Date: Feb 28
Value: 714.21 	
Date: Feb 25
Value: 706.88 	
Date: Feb 20
Value: 692.15 	
Date: Feb 15
Value: 681.04 	
Date: Feb 10
Value: 663.35 	
Date: Feb 05
Value: 648.95 	
Date: Jan 31
Value: 635.62 	
Date: Jan 25
Value: 619.31 	
Date: Jan 20
Value: 605.53 	
Date: Jan 15
Value: 595.12 	
Date: Jan 10
Value: 584.44 	
Date: Jan 05
Value: 569.76 	
Date: Dec 31
Value: 555.59 	
Date: Dec 25
Value: 537.87 	
Date: Dec 20
Value: 523.41 	
Date: Dec 15
Value: 506.5 	
Date: Dec 10
Value: 488.85 	
Date: Dec 05
Value: 472.35 	
Date: Nov 30
Value: 451.82 	
Date: Nov 25
Value: 431.51 	
Date: Nov 20
Value: 411.33 	
Date: Nov 15
Value: 388.56 	
Date: Nov 10
Value: 369.39 	
Date: Nov 05
Value: 349.06 	
Date: Oct 31
Value: 1282.01 	
Date: Oct 25
Value: 1264.94 	
Date: Oct 20
Value: 1246.42 	
Date: Oct 15
Value: 1232.69 	
Date: Oct 10
Value: 1213.53 	
Date: Oct 05
Value: 1195.78 	
Date: Sep 30
Value: 1182.87 	
Date: Sep 25
Value: 1170.7 	
Date: Sep 20
Value: 1158.13 	
Date: Sep 15
Value: 1147.16 	
Date: Sep 10
Value: 1135.34 	
Date: Sep 05
Value: 1122.65 	
Date: Aug 31
Value: 1112.45 	
Date: Aug 25
Value: 1101.6 	
Date: Aug 20
Value: 1094.93 	
Date: Aug 15
Value: 1088.96 	
Date: Aug 10
Value: 1083.4 	
Date: Aug 05
Value: 1075.39 	
Date: Jul 31
Value: 1069.81 	
Date: Jul 25
Value: 1060.52 	
Date: Jul 20
Value: 1054.73 	
Date: Jul 15
Value: 1049.39 	
Date: Jul 10
Value: 1042.41 	
Date: Jul 05
Value: 1036.04 	
Date: Jun 30
Value: 1028.78 	
Date: Jun 25
Value: 1021.39 	
Date: Jun 20
Value: 1013.86 	
Date: Jun 15
Value: 1003.64 	
Date: Jun 10
Value: 995.78 	
Date: Jun 05
Value: 986.01 	
Date: May 31
Value: 974.84 	
Date: May 25
Value: 960.38 	
Date: May 20
Value: 946.01 	
Date: May 15
Value: 933.29 	
Date: May 10
Value: 918.63 	
Date: May 05
Value: 904.48

	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87
	
Date: Apr 30
Value: 1278.51 	
Date: Apr 25
Value: 1275.21 	
Date: Apr 20
Value: 1835.36 	
Date: Apr 15
Value: 1832.25 	
Date: Apr 10
Value: 1828.71 	
Date: Apr 05
Value: 1825.09 	
Date: Mar 31
Value: 1815.19 	
Date: Mar 25
Value: 1774.78 	
Date: Mar 20
Value: 1760.27 	
Date: Mar 15
Value: 1757.47 	
Date: Mar 10
Value: 1751.17 	
Date: Mar 05
Value: 1749.75 	
Date: Feb 28
Value: 1746.83 	
Date: Feb 25
Value: 1746.28 	
Date: Feb 20
Value: 1745.38 	
Date: Feb 15
Value: 1744.26 	
Date: Feb 10
Value: 1743.57 	
Date: Feb 05
Value: 1742.97 	
Date: Jan 31
Value: 1742.3 	
Date: Jan 25
Value: 1737.89 	
Date: Jan 20
Value: 1737.18 	
Date: Jan 15
Value: 1735.93 	
Date: Jan 10
Value: 1722.43 	
Date: Jan 05
Value: 1720.45 	
Date: Dec 31
Value: 1716.12 	
Date: Dec 25
Value: 1709.67 	
Date: Dec 20
Value: 1666.81 	
Date: Dec 15
Value: 1662.86 	
Date: Dec 10
Value: 1658.79 	
Date: Dec 05
Value: 1612.43 	
Date: Nov 30
Value: 1590.1 	
Date: Nov 25
Value: 1566.17 	
Date: Nov 20
Value: 1553.5 	
Date: Nov 15
Value: 1539.93 	
Date: Nov 10
Value: 1529.71 	
Date: Nov 05
Value: 1527.38 	
Date: Oct 31
Value: 1525.28 	
Date: Oct 25
Value: 1523.35 	
Date: Oct 20
Value: 1521.95 	
Date: Oct 15
Value: 1520.58 	
Date: Oct 10
Value: 1519.29 	
Date: Oct 05
Value: 1517.06 	
Date: Sep 30
Value: 1511.41 	
Date: Sep 25
Value: 1508.1 	
Date: Sep 20
Value: 1505.51 	
Date: Sep 15
Value: 1497.22 	
Date: Sep 10
Value: 1490.07 	
Date: Sep 05
Value: 1483.39 	
Date: Aug 31
Value: 1480.85 	
Date: Aug 25
Value: 1477.71 	
Date: Aug 20
Value: 1467.76 	
Date: Aug 15
Value: 1442.93 	
Date: Aug 10
Value: 1441.22 	
Date: Aug 05
Value: 1439.62 	
Date: Jul 31
Value: 1437.65 	
Date: Jul 25
Value: 1435.85 	
Date: Jul 20
Value: 1432.05 	
Date: Jul 15
Value: 1429.86 	
Date: Jul 10
Value: 1428.01 	
Date: Jul 05
Value: 1426.08 	
Date: Jun 30
Value: 1416.16 	
Date: Jun 25
Value: 1397.02 	
Date: Jun 20
Value: 1373.11 	
Date: Jun 15
Value: 1370 	
Date: Jun 10
Value: 1358.72 	
Date: Jun 05
Value: 1352.58 	
Date: May 31
Value: 1343.4 	
Date: May 25
Value: 1334.73 	
Date: May 20
Value: 1329.44 	
Date: May 15
Value: 1307.13 	
Date: May 10
Value: 1301.41 	
Date: May 05
Value: 1296.43 	
Date: Apr 30
Value: 1856.39 	
Date: Apr 25
Value: 1853.09 	
Date: Apr 20
Value: 1824.7 	
Date: Apr 15
Value: 1807.15 	
Date: Apr 10
Value: 1804.9 	
Date: Apr 05
Value: 1802.67 	
Date: Mar 31
Value: 1800.52 	
Date: Mar 25
Value: 1790.66 	
Date: Mar 20
Value: 1787.48 	
Date: Mar 15
Value: 1785.23 	
Date: Mar 10
Value: 1767.42 	
Date: Mar 05
Value: 1754.7 	
Date: Feb 28
Value: 1726.8 	
Date: Feb 25
Value: 1721.31 	
Date: Feb 20
Value: 1716.23 	
Date: Feb 15
Value: 1715.63 	
Date: Feb 10
Value: 1697.22 	
Date: Feb 05
Value: 1693.32 	
Date: Jan 31
Value: 1692.05 	
Date: Jan 25
Value: 1691.35 	
Date: Jan 20
Value: 1690.37 	
Date: Jan 15
Value: 1685.62 	
Date: Jan 10
Value: 1683.67 	
Date: Jan 05
Value: 1660.12 	
Date: Dec 31
Value: 1655.51 	
Date: Dec 25
Value: 1653.42 	
Date: Dec 20
Value: 1639.2 	
Date: Dec 15
Value: 1636.14 	
Date: Dec 10
Value: 1615.85 	
Date: Dec 05
Value: 1611.37 	
Date: Nov 30
Value: 1588.75 	
Date: Nov 25
Value: 1566.3 	
Date: Nov 20
Value: 1548.54 	
Date: Nov 15
Value: 1537.95 	
Date: Nov 10
Value: 1529.06 	
Date: Nov 05
Value: 1517.01 	
Date: Oct 31
Value: 2103.16 	
Date: Oct 25
Value: 2101.23 	
Date: Oct 20
Value: 2099.83 	
Date: Oct 15
Value: 2098.46 	
Date: Oct 10
Value: 2097.17 	
Date: Oct 05
Value: 2094.94 	
Date: Sep 30
Value: 2089.29 	
Date: Sep 25
Value: 2085.98 	
Date: Sep 20
Value: 2083.39 	
Date: Sep 15
Value: 2075.1 	
Date: Sep 10
Value: 2067.95 	
Date: Sep 05
Value: 2061.27 	
Date: Aug 31
Value: 2058.73 	
Date: Aug 25
Value: 2055.59 	
Date: Aug 20
Value: 2045.64 	
Date: Aug 15
Value: 2020.81 	
Date: Aug 10
Value: 2019.1 	
Date: Aug 05
Value: 2017.5 	
Date: Jul 31
Value: 2015.53 	
Date: Jul 25
Value: 2013.73 	
Date: Jul 20
Value: 2009.93 	
Date: Jul 15
Value: 2007.74 	
Date: Jul 10
Value: 2005.89 	
Date: Jul 05
Value: 2003.96 	
Date: Jun 30
Value: 1994.04 	
Date: Jun 25
Value: 1974.9 	
Date: Jun 20
Value: 1950.99 	
Date: Jun 15
Value: 1947.88 	
Date: Jun 10
Value: 1936.6 	
Date: Jun 05
Value: 1930.46 	
Date: May 31
Value: 1921.28 	
Date: May 25
Value: 1912.61 	
Date: May 20
Value: 1907.32 	
Date: May 15
Value: 1885.01 	
Date: May 10
Value: 1879.29 	
Date: May 05
Value: 1874.31 	
Date: Apr 30
Value: 625.45 	
Date: Apr 25
Value: 617.02 	
Date: Apr 20
Value: 606.31 	
Date: Apr 15
Value: 593.22 	
Date: Apr 10
Value: 581.17 	
Date: Apr 05
Value: 570.65 	
Date: Mar 31
Value: 559.66 	
Date: Mar 25
Value: 545.34 	
Date: Mar 20
Value: 534.76 	
Date: Mar 15
Value: 524.74 	
Date: Mar 10
Value: 516.39 	
Date: Mar 05
Value: 505.71 	
Date: Feb 28
Value: 496.27 	
Date: Feb 25
Value: 492.73 	
Date: Feb 20
Value: 484.12 	
Date: Feb 15
Value: 478.38 	
Date: Feb 10
Value: 469.59 	
Date: Feb 05
Value: 463.12 	
Date: Jan 31
Value: 456.82 	
Date: Jan 25
Value: 447.9 	
Date: Jan 20
Value: 440.73 	
Date: Jan 15
Value: 435.96 	
Date: Jan 10
Value: 430.17 	
Date: Jan 05
Value: 423.9 	
Date: Dec 31
Value: 416.21 	
Date: Dec 25
Value: 402.19 	
Date: Dec 20
Value: 389.42 	
Date: Dec 15
Value: 377.42 	
Date: Dec 10
Value: 364.66 	
Date: Dec 05
Value: 351.37 	
Date: Nov 30
Value: 334.06 	
Date: Nov 25
Value: 322.71 	
Date: Nov 20
Value: 310.66 	
Date: Nov 15
Value: 295.68 	
Date: Nov 10
Value: 284.17 	
Date: Nov 05
Value: 273.85 	
Date: Oct 31
Value: 938.23 	
Date: Oct 25
Value: 927.3 	
Date: Oct 20
Value: 917.77 	
Date: Oct 15
Value: 909.36 	
Date: Oct 10
Value: 897.58 	
Date: Oct 05
Value: 887.45 	
Date: Sep 30
Value: 880.88 	
Date: Sep 25
Value: 874.37 	
Date: Sep 20
Value: 868.25 	
Date: Sep 15
Value: 863.01 	
Date: Sep 10
Value: 857.57 	
Date: Sep 05
Value: 852.06 	
Date: Aug 31
Value: 846.75 	
Date: Aug 25
Value: 840.22 	
Date: Aug 20
Value: 832.84 	
Date: Aug 15
Value: 827.41 	
Date: Aug 10
Value: 821.11 	
Date: Aug 05
Value: 812.98 	
Date: Jul 31
Value: 806.5 	
Date: Jul 25
Value: 798.75 	
Date: Jul 20
Value: 794.45 	
Date: Jul 15
Value: 790.53 	
Date: Jul 10
Value: 785.79 	
Date: Jul 05
Value: 779.58 	
Date: Jun 30
Value: 772.26 	
Date: Jun 25
Value: 764 	
Date: Jun 20
Value: 753.31 	
Date: Jun 15
Value: 738.92 	
Date: Jun 10
Value: 724.55 	
Date: Jun 05
Value: 713.02 	
Date: May 31
Value: 700.33 	
Date: May 25
Value: 685.3 	
Date: May 20
Value: 671.46 	
Date: May 15
Value: 660.97 	
Date: May 10
Value: 649.3 	
Date: May 05
Value: 637.32 	
Date: Apr 30
Value: 1278.51 	
Date: Apr 25
Value: 1275.21 	
Date: Apr 20
Value: 1835.36 	
Date: Apr 15
Value: 1832.25 	
Date: Apr 10
Value: 1828.71 	
Date: Apr 05
Value: 1825.09 	
Date: Mar 31
Value: 1815.19 	
Date: Mar 25
Value: 1774.78 	
Date: Mar 20
Value: 1760.27 	
Date: Mar 15
Value: 1757.47 	
Date: Mar 10
Value: 1751.17 	
Date: Mar 05
Value: 1749.75 	
Date: Feb 28
Value: 1746.83 	
Date: Feb 25
Value: 1746.28 	
Date: Feb 20
Value: 1745.38 	
Date: Feb 15
Value: 1744.26 	
Date: Feb 10
Value: 1743.57 	
Date: Feb 05
Value: 1742.97 	
Date: Jan 31
Value: 1742.3 	
Date: Jan 25
Value: 1737.89 	
Date: Jan 20
Value: 1737.18 	
Date: Jan 15
Value: 1735.93 	
Date: Jan 10
Value: 1722.43 	
Date: Jan 05
Value: 1720.45 	
Date: Dec 31
Value: 1716.12 	
Date: Dec 25
Value: 1709.67 	
Date: Dec 20
Value: 1666.81 	
Date: Dec 15
Value: 1662.86 	
Date: Dec 10
Value: 1658.79 	
Date: Dec 05
Value: 1612.43 	
Date: Nov 30
Value: 1590.1 	
Date: Nov 25
Value: 1566.17 	
Date: Nov 20
Value: 1553.5 	
Date: Nov 15
Value: 1539.93 	
Date: Nov 10
Value: 1529.71 	
Date: Nov 05
Value: 1527.38 	
Date: Oct 31
Value: 1525.28 	
Date: Oct 25
Value: 1523.35 	
Date: Oct 20
Value: 1521.95 	
Date: Oct 15
Value: 1520.58 	
Date: Oct 10
Value: 1519.29 	
Date: Oct 05
Value: 1517.06 	
Date: Sep 30
Value: 1511.41 	
Date: Sep 25
Value: 1508.1 	
Date: Sep 20
Value: 1505.51 	
Date: Sep 15
Value: 1497.22 	
Date: Sep 10
Value: 1490.07 	
Date: Sep 05
Value: 1483.39 	
Date: Aug 31
Value: 1480.85 	
Date: Aug 25
Value: 1477.71 	
Date: Aug 20
Value: 1467.76 	
Date: Aug 15
Value: 1442.93 	
Date: Aug 10
Value: 1441.22 	
Date: Aug 05
Value: 1439.62 	
Date: Jul 31
Value: 1437.65 	
Date: Jul 25
Value: 1435.85 	
Date: Jul 20
Value: 1432.05 	
Date: Jul 15
Value: 1429.86 	
Date: Jul 10
Value: 1428.01 	
Date: Jul 05
Value: 1426.08 	
Date: Jun 30
Value: 1416.16 	
Date: Jun 25
Value: 1397.02 	
Date: Jun 20
Value: 1373.11 	
Date: Jun 15
Value: 1370 	
Date: Jun 10
Value: 1358.72 	
Date: Jun 05
Value: 1352.58 	
Date: May 31
Value: 1343.4 	
Date: May 25
Value: 1334.73 	
Date: May 20
Value: 1329.44 	
Date: May 15
Value: 1307.13 	
Date: May 10
Value: 1301.41 	
Date: May 05
Value: 1296.43 	
Date: Apr 30
Value: 1856.39 	
Date: Apr 25
Value: 1853.09 	
Date: Apr 20
Value: 1824.7 	
Date: Apr 15
Value: 1807.15 	
Date: Apr 10
Value: 1804.9 	
Date: Apr 05
Value: 1802.67 	
Date: Mar 31
Value: 1800.52 	
Date: Mar 25
Value: 1790.66 	
Date: Mar 20
Value: 1787.48 	
Date: Mar 15
Value: 1785.23 	
Date: Mar 10
Value: 1767.42 	
Date: Mar 05
Value: 1754.7 	
Date: Feb 28
Value: 1726.8 	
Date: Feb 25
Value: 1721.31 	
Date: Feb 20
Value: 1716.23 	
Date: Feb 15
Value: 1715.63 	
Date: Feb 10
Value: 1697.22 	
Date: Feb 05
Value: 1693.32 	
Date: Jan 31
Value: 1692.05 	
Date: Jan 25
Value: 1691.35 	
Date: Jan 20
Value: 1690.37 	
Date: Jan 15
Value: 1685.62 	
Date: Jan 10
Value: 1683.67 	
Date: Jan 05
Value: 1660.12 	
Date: Dec 31
Value: 1655.51 	
Date: Dec 25
Value: 1653.42 	
Date: Dec 20
Value: 1639.2 	
Date: Dec 15
Value: 1636.14 	
Date: Dec 10
Value: 1615.85 	
Date: Dec 05
Value: 1611.37 	
Date: Nov 30
Value: 1588.75 	
Date: Nov 25
Value: 1566.3 	
Date: Nov 20
Value: 1548.54 	
Date: Nov 15
Value: 1537.95 	
Date: Nov 10
Value: 1529.06 	
Date: Nov 05
Value: 1517.01 	
Date: Oct 31
Value: 2103.16 	
Date: Oct 25
Value: 2101.23 	
Date: Oct 20
Value: 2099.83 	
Date: Oct 15
Value: 2098.46 	
Date: Oct 10
Value: 2097.17 	
Date: Oct 05
Value: 2094.94 	
Date: Sep 30
Value: 2089.29 	
Date: Sep 25
Value: 2085.98 	
Date: Sep 20
Value: 2083.39 	
Date: Sep 15
Value: 2075.1 	
Date: Sep 10
Value: 2067.95 	
Date: Sep 05
Value: 2061.27 	
Date: Aug 31
Value: 2058.73 	
Date: Aug 25
Value: 2055.59 	
Date: Aug 20
Value: 2045.64 	
Date: Aug 15
Value: 2020.81 	
Date: Aug 10
Value: 2019.1 	
Date: Aug 05
Value: 2017.5 	
Date: Jul 31
Value: 2015.53 	
Date: Jul 25
Value: 2013.73 	
Date: Jul 20
Value: 2009.93 	
Date: Jul 15
Value: 2007.74 	
Date: Jul 10
Value: 2005.89 	
Date: Jul 05
Value: 2003.96 	
Date: Jun 30
Value: 1994.04 	
Date: Jun 25
Value: 1974.9 	
Date: Jun 20
Value: 1950.99 	
Date: Jun 15
Value: 1947.88 	
Date: Jun 10
Value: 1936.6 	
Date: Jun 05
Value: 1930.46 	
Date: May 31
Value: 1921.28 	
Date: May 25
Value: 1912.61 	
Date: May 20
Value: 1907.32 	
Date: May 15
Value: 1885.01 	
Date: May 10
Value: 1879.29 	
Date: May 05
Value: 1874.31 	
Date: Apr 30
Value: 625.45 	
Date: Apr 25
Value: 617.02 	
Date: Apr 20
Value: 606.31 	
Date: Apr 15
Value: 593.22 	
Date: Apr 10
Value: 581.17 	
Date: Apr 05
Value: 570.65 	
Date: Mar 31
Value: 559.66 	
Date: Mar 25
Value: 545.34 	
Date: Mar 20
Value: 534.76 	
Date: Mar 15
Value: 524.74 	
Date: Mar 10
Value: 516.39 	
Date: Mar 05
Value: 505.71 	
Date: Feb 28
Value: 496.27 	
Date: Feb 25
Value: 492.73 	
Date: Feb 20
Value: 484.12 	
Date: Feb 15
Value: 478.38 	
Date: Feb 10
Value: 469.59 	
Date: Feb 05
Value: 463.12 	
Date: Jan 31
Value: 456.82 	
Date: Jan 25
Value: 447.9 	
Date: Jan 20
Value: 440.73 	
Date: Jan 15
Value: 435.96 	
Date: Jan 10
Value: 430.17 	
Date: Jan 05
Value: 423.9 	
Date: Dec 31
Value: 416.21 	
Date: Dec 25
Value: 402.19 	
Date: Dec 20
Value: 389.42 	
Date: Dec 15
Value: 377.42 	
Date: Dec 10
Value: 364.66 	
Date: Dec 05
Value: 351.37 	
Date: Nov 30
Value: 334.06 	
Date: Nov 25
Value: 322.71 	
Date: Nov 20
Value: 310.66 	
Date: Nov 15
Value: 295.68 	
Date: Nov 10
Value: 284.17 	
Date: Nov 05
Value: 273.85 	
Date: Oct 31
Value: 938.23 	
Date: Oct 25
Value: 927.3 	
Date: Oct 20
Value: 917.77 	
Date: Oct 15
Value: 909.36 	
Date: Oct 10
Value: 897.58 	
Date: Oct 05
Value: 887.45 	
Date: Sep 30
Value: 880.88 	
Date: Sep 25
Value: 874.37 	
Date: Sep 20
Value: 868.25 	
Date: Sep 15
Value: 863.01 	
Date: Sep 10
Value: 857.57 	
Date: Sep 05
Value: 852.06 	
Date: Aug 31
Value: 846.75 	
Date: Aug 25
Value: 840.22 	
Date: Aug 20
Value: 832.84 	
Date: Aug 15
Value: 827.41 	
Date: Aug 10
Value: 821.11 	
Date: Aug 05
Value: 812.98 	
Date: Jul 31
Value: 806.5 	
Date: Jul 25
Value: 798.75 	
Date: Jul 20
Value: 794.45 	
Date: Jul 15
Value: 790.53 	
Date: Jul 10
Value: 785.79 	
Date: Jul 05
Value: 779.58 	
Date: Jun 30
Value: 772.26 	
Date: Jun 25
Value: 764 	
Date: Jun 20
Value: 753.31 	
Date: Jun 15
Value: 738.92 	
Date: Jun 10
Value: 724.55 	
Date: Jun 05
Value: 713.02 	
Date: May 31
Value: 700.33 	
Date: May 25
Value: 685.3 	
Date: May 20
Value: 671.46 	
Date: May 15
Value: 660.97 	
Date: May 10
Value: 649.3 	
Date: May 05
Value: 637.32

	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48
	
Date: Apr 30
Value: 1394.07 	
Date: Apr 25
Value: 1389.03 	
Date: Apr 20
Value: 2022.74 	
Date: Apr 15
Value: 2018.16 	
Date: Apr 10
Value: 2011.86 	
Date: Apr 05
Value: 2007.33 	
Date: Mar 31
Value: 1998.67 	
Date: Mar 25
Value: 1956.69 	
Date: Mar 20
Value: 1936.51 	
Date: Mar 15
Value: 1931.5 	
Date: Mar 10
Value: 1922.41 	
Date: Mar 05
Value: 1919.9 	
Date: Feb 28
Value: 1914.45 	
Date: Feb 25
Value: 1913.42 	
Date: Feb 20
Value: 1912.39 	
Date: Feb 15
Value: 1910.78 	
Date: Feb 10
Value: 1909.8 	
Date: Feb 05
Value: 1908.92 	
Date: Jan 31
Value: 1907.43 	
Date: Jan 25
Value: 1901.64 	
Date: Jan 20
Value: 1900.52 	
Date: Jan 15
Value: 1898 	
Date: Jan 10
Value: 1885.79 	
Date: Jan 05
Value: 1881.82 	
Date: Dec 31
Value: 1877.09 	
Date: Dec 25
Value: 1872.43 	
Date: Dec 20
Value: 1825.91 	
Date: Dec 15
Value: 1818.28 	
Date: Dec 10
Value: 1812.43 	
Date: Dec 05
Value: 1774.27 	
Date: Nov 30
Value: 1752.82 	
Date: Nov 25
Value: 1733.19 	
Date: Nov 20
Value: 1711.17 	
Date: Nov 15
Value: 1697.21 	
Date: Nov 10
Value: 1693.9 	
Date: Nov 05
Value: 1692.64 	
Date: Oct 31
Value: 1691.52 	
Date: Oct 25
Value: 1689.81 	
Date: Oct 20
Value: 1688.55 	
Date: Oct 15
Value: 1687.33 	
Date: Oct 10
Value: 1685.67 	
Date: Oct 05
Value: 1680.29 	
Date: Sep 30
Value: 1655.93 	
Date: Sep 25
Value: 1650.38 	
Date: Sep 20
Value: 1647.7 	
Date: Sep 15
Value: 1638.75 	
Date: Sep 10
Value: 1627.86 	
Date: Sep 05
Value: 1617.47 	
Date: Aug 31
Value: 1614.77 	
Date: Aug 25
Value: 1606.74 	
Date: Aug 20
Value: 1600.94 	
Date: Aug 15
Value: 1583.39 	
Date: Aug 10
Value: 1580.72 	
Date: Aug 05
Value: 1578.32 	
Date: Jul 31
Value: 1575.16 	
Date: Jul 25
Value: 1572.45 	
Date: Jul 20
Value: 1566.54 	
Date: Jul 15
Value: 1561.28 	
Date: Jul 10
Value: 1559.03 	
Date: Jul 05
Value: 1556.84 	
Date: Jun 30
Value: 1551.38 	
Date: Jun 25
Value: 1529.39 	
Date: Jun 20
Value: 1499.68 	
Date: Jun 15
Value: 1497.2 	
Date: Jun 10
Value: 1489.69 	
Date: Jun 05
Value: 1485.62 	
Date: May 31
Value: 1482.98 	
Date: May 25
Value: 1474.5 	
Date: May 20
Value: 1465.17 	
Date: May 15
Value: 1438.93 	
Date: May 10
Value: 1428.97 	
Date: May 05
Value: 1413.23 	
Date: Apr 30
Value: 1944.86 	
Date: Apr 25
Value: 1939.81 	
Date: Apr 20
Value: 1903.38 	
Date: Apr 15
Value: 1881.03 	
Date: Apr 10
Value: 1878.2 	
Date: Apr 05
Value: 1875.39 	
Date: Mar 31
Value: 1868.27 	
Date: Mar 25
Value: 1854.53 	
Date: Mar 20
Value: 1845.43 	
Date: Mar 15
Value: 1840.82 	
Date: Mar 10
Value: 1822.86 	
Date: Mar 05
Value: 1811.81 	
Date: Feb 28
Value: 1791.75 	
Date: Feb 25
Value: 1786.28 	
Date: Feb 20
Value: 1779.63 	
Date: Feb 15
Value: 1778.67 	
Date: Feb 10
Value: 1768.91 	
Date: Feb 05
Value: 1763.31 	
Date: Jan 31
Value: 1761.47 	
Date: Jan 25
Value: 1760.39 	
Date: Jan 20
Value: 1757.69 	
Date: Jan 15
Value: 1744.61 	
Date: Jan 10
Value: 1740.86 	
Date: Jan 05
Value: 1727.51 	
Date: Dec 31
Value: 1719.03 	
Date: Dec 25
Value: 1717.43 	
Date: Dec 20
Value: 1705.15 	
Date: Dec 15
Value: 1703.16 	
Date: Dec 10
Value: 1670.55 	
Date: Dec 05
Value: 1665.58 	
Date: Nov 30
Value: 1652.43 	
Date: Nov 25
Value: 1613.5 	
Date: Nov 20
Value: 1591.8 	
Date: Nov 15
Value: 1578.46 	
Date: Nov 10
Value: 1572.84 	
Date: Nov 05
Value: 1552.66 	
Date: Oct 31
Value: 2242.3 	
Date: Oct 25
Value: 2240.6 	
Date: Oct 20
Value: 2239.34 	
Date: Oct 15
Value: 2238.12 	
Date: Oct 10
Value: 2236.45 	
Date: Oct 05
Value: 2231.08 	
Date: Sep 30
Value: 2206.71 	
Date: Sep 25
Value: 2201.16 	
Date: Sep 20
Value: 2198.48 	
Date: Sep 15
Value: 2189.53 	
Date: Sep 10
Value: 2178.65 	
Date: Sep 05
Value: 2168.26 	
Date: Aug 31
Value: 2165.56 	
Date: Aug 25
Value: 2157.52 	
Date: Aug 20
Value: 2151.73 	
Date: Aug 15
Value: 2134.17 	
Date: Aug 10
Value: 2131.5 	
Date: Aug 05
Value: 2129.1 	
Date: Jul 31
Value: 2125.95 	
Date: Jul 25
Value: 2123.24 	
Date: Jul 20
Value: 2117.33 	
Date: Jul 15
Value: 2112.06 	
Date: Jul 10
Value: 2109.81 	
Date: Jul 05
Value: 2107.62 	
Date: Jun 30
Value: 2102.16 	
Date: Jun 25
Value: 2080.18 	
Date: Jun 20
Value: 2050.46 	
Date: Jun 15
Value: 2047.98 	
Date: Jun 10
Value: 2040.47 	
Date: Jun 05
Value: 2036.4 	
Date: May 31
Value: 2033.76 	
Date: May 25
Value: 2025.29 	
Date: May 20
Value: 2015.95 	
Date: May 15
Value: 1989.72 	
Date: May 10
Value: 1979.75 	
Date: May 05
Value: 1964.01 	
Date: Apr 30
Value: 658.63 	
Date: Apr 25
Value: 648.54 	
Date: Apr 20
Value: 636.6 	
Date: Apr 15
Value: 622.88 	
Date: Apr 10
Value: 609.6 	
Date: Apr 05
Value: 597.3 	
Date: Mar 31
Value: 585.24 	
Date: Mar 25
Value: 569.96 	
Date: Mar 20
Value: 559.25 	
Date: Mar 15
Value: 548.34 	
Date: Mar 10
Value: 539.27 	
Date: Mar 05
Value: 527.73 	
Date: Feb 28
Value: 516.36 	
Date: Feb 25
Value: 511.78 	
Date: Feb 20
Value: 502.58 	
Date: Feb 15
Value: 496.01 	
Date: Feb 10
Value: 486.41 	
Date: Feb 05
Value: 477.9 	
Date: Jan 31
Value: 470.66 	
Date: Jan 25
Value: 457.83 	
Date: Jan 20
Value: 447.01 	
Date: Jan 15
Value: 439.33 	
Date: Jan 10
Value: 432.96 	
Date: Jan 05
Value: 423.61 	
Date: Dec 31
Value: 413.97 	
Date: Dec 25
Value: 400.03 	
Date: Dec 20
Value: 388.87 	
Date: Dec 15
Value: 377.41 	
Date: Dec 10
Value: 365.92 	
Date: Dec 05
Value: 353.3 	
Date: Nov 30
Value: 336.96 	
Date: Nov 25
Value: 325.67 	
Date: Nov 20
Value: 312.23 	
Date: Nov 15
Value: 296.93 	
Date: Nov 10
Value: 284.28 	
Date: Nov 05
Value: 272.65 	
Date: Oct 31
Value: 973.63 	
Date: Oct 25
Value: 963.88 	
Date: Oct 20
Value: 954.51 	
Date: Oct 15
Value: 947 	
Date: Oct 10
Value: 936.03 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 919.38 	
Date: Sep 25
Value: 913.76 	
Date: Sep 20
Value: 908.87 	
Date: Sep 15
Value: 904.45 	
Date: Sep 10
Value: 899.72 	
Date: Sep 05
Value: 895.13 	
Date: Aug 31
Value: 889.23 	
Date: Aug 25
Value: 878.09 	
Date: Aug 20
Value: 870.31 	
Date: Aug 15
Value: 863.23 	
Date: Aug 10
Value: 855.07 	
Date: Aug 05
Value: 842.86 	
Date: Jul 31
Value: 834.34 	
Date: Jul 25
Value: 825.27 	
Date: Jul 20
Value: 819.51 	
Date: Jul 15
Value: 814.95 	
Date: Jul 10
Value: 808.45 	
Date: Jul 05
Value: 802.17 	
Date: Jun 30
Value: 794.64 	
Date: Jun 25
Value: 787.63 	
Date: Jun 20
Value: 778.73 	
Date: Jun 15
Value: 766.38 	
Date: Jun 10
Value: 755.22 	
Date: Jun 05
Value: 745.76 	
Date: May 31
Value: 734.19 	
Date: May 25
Value: 721 	
Date: May 20
Value: 707.9 	
Date: May 15
Value: 696.69 	
Date: May 10
Value: 683.5 	
Date: May 05
Value: 671.11 	
Date: Apr 30
Value: 1394.07 	
Date: Apr 25
Value: 1389.03 	
Date: Apr 20
Value: 2022.74 	
Date: Apr 15
Value: 2018.16 	
Date: Apr 10
Value: 2011.86 	
Date: Apr 05
Value: 2007.33 	
Date: Mar 31
Value: 1998.67 	
Date: Mar 25
Value: 1956.69 	
Date: Mar 20
Value: 1936.51 	
Date: Mar 15
Value: 1931.5 	
Date: Mar 10
Value: 1922.41 	
Date: Mar 05
Value: 1919.9 	
Date: Feb 28
Value: 1914.45 	
Date: Feb 25
Value: 1913.42 	
Date: Feb 20
Value: 1912.39 	
Date: Feb 15
Value: 1910.78 	
Date: Feb 10
Value: 1909.8 	
Date: Feb 05
Value: 1908.92 	
Date: Jan 31
Value: 1907.43 	
Date: Jan 25
Value: 1901.64 	
Date: Jan 20
Value: 1900.52 	
Date: Jan 15
Value: 1898 	
Date: Jan 10
Value: 1885.79 	
Date: Jan 05
Value: 1881.82 	
Date: Dec 31
Value: 1877.09 	
Date: Dec 25
Value: 1872.43 	
Date: Dec 20
Value: 1825.91 	
Date: Dec 15
Value: 1818.28 	
Date: Dec 10
Value: 1812.43 	
Date: Dec 05
Value: 1774.27 	
Date: Nov 30
Value: 1752.82 	
Date: Nov 25
Value: 1733.19 	
Date: Nov 20
Value: 1711.17 	
Date: Nov 15
Value: 1697.21 	
Date: Nov 10
Value: 1693.9 	
Date: Nov 05
Value: 1692.64 	
Date: Oct 31
Value: 1691.52 	
Date: Oct 25
Value: 1689.81 	
Date: Oct 20
Value: 1688.55 	
Date: Oct 15
Value: 1687.33 	
Date: Oct 10
Value: 1685.67 	
Date: Oct 05
Value: 1680.29 	
Date: Sep 30
Value: 1655.93 	
Date: Sep 25
Value: 1650.38 	
Date: Sep 20
Value: 1647.7 	
Date: Sep 15
Value: 1638.75 	
Date: Sep 10
Value: 1627.86 	
Date: Sep 05
Value: 1617.47 	
Date: Aug 31
Value: 1614.77 	
Date: Aug 25
Value: 1606.74 	
Date: Aug 20
Value: 1600.94 	
Date: Aug 15
Value: 1583.39 	
Date: Aug 10
Value: 1580.72 	
Date: Aug 05
Value: 1578.32 	
Date: Jul 31
Value: 1575.16 	
Date: Jul 25
Value: 1572.45 	
Date: Jul 20
Value: 1566.54 	
Date: Jul 15
Value: 1561.28 	
Date: Jul 10
Value: 1559.03 	
Date: Jul 05
Value: 1556.84 	
Date: Jun 30
Value: 1551.38 	
Date: Jun 25
Value: 1529.39 	
Date: Jun 20
Value: 1499.68 	
Date: Jun 15
Value: 1497.2 	
Date: Jun 10
Value: 1489.69 	
Date: Jun 05
Value: 1485.62 	
Date: May 31
Value: 1482.98 	
Date: May 25
Value: 1474.5 	
Date: May 20
Value: 1465.17 	
Date: May 15
Value: 1438.93 	
Date: May 10
Value: 1428.97 	
Date: May 05
Value: 1413.23 	
Date: Apr 30
Value: 1944.86 	
Date: Apr 25
Value: 1939.81 	
Date: Apr 20
Value: 1903.38 	
Date: Apr 15
Value: 1881.03 	
Date: Apr 10
Value: 1878.2 	
Date: Apr 05
Value: 1875.39 	
Date: Mar 31
Value: 1868.27 	
Date: Mar 25
Value: 1854.53 	
Date: Mar 20
Value: 1845.43 	
Date: Mar 15
Value: 1840.82 	
Date: Mar 10
Value: 1822.86 	
Date: Mar 05
Value: 1811.81 	
Date: Feb 28
Value: 1791.75 	
Date: Feb 25
Value: 1786.28 	
Date: Feb 20
Value: 1779.63 	
Date: Feb 15
Value: 1778.67 	
Date: Feb 10
Value: 1768.91 	
Date: Feb 05
Value: 1763.31 	
Date: Jan 31
Value: 1761.47 	
Date: Jan 25
Value: 1760.39 	
Date: Jan 20
Value: 1757.69 	
Date: Jan 15
Value: 1744.61 	
Date: Jan 10
Value: 1740.86 	
Date: Jan 05
Value: 1727.51 	
Date: Dec 31
Value: 1719.03 	
Date: Dec 25
Value: 1717.43 	
Date: Dec 20
Value: 1705.15 	
Date: Dec 15
Value: 1703.16 	
Date: Dec 10
Value: 1670.55 	
Date: Dec 05
Value: 1665.58 	
Date: Nov 30
Value: 1652.43 	
Date: Nov 25
Value: 1613.5 	
Date: Nov 20
Value: 1591.8 	
Date: Nov 15
Value: 1578.46 	
Date: Nov 10
Value: 1572.84 	
Date: Nov 05
Value: 1552.66 	
Date: Oct 31
Value: 2242.3 	
Date: Oct 25
Value: 2240.6 	
Date: Oct 20
Value: 2239.34 	
Date: Oct 15
Value: 2238.12 	
Date: Oct 10
Value: 2236.45 	
Date: Oct 05
Value: 2231.08 	
Date: Sep 30
Value: 2206.71 	
Date: Sep 25
Value: 2201.16 	
Date: Sep 20
Value: 2198.48 	
Date: Sep 15
Value: 2189.53 	
Date: Sep 10
Value: 2178.65 	
Date: Sep 05
Value: 2168.26 	
Date: Aug 31
Value: 2165.56 	
Date: Aug 25
Value: 2157.52 	
Date: Aug 20
Value: 2151.73 	
Date: Aug 15
Value: 2134.17 	
Date: Aug 10
Value: 2131.5 	
Date: Aug 05
Value: 2129.1 	
Date: Jul 31
Value: 2125.95 	
Date: Jul 25
Value: 2123.24 	
Date: Jul 20
Value: 2117.33 	
Date: Jul 15
Value: 2112.06 	
Date: Jul 10
Value: 2109.81 	
Date: Jul 05
Value: 2107.62 	
Date: Jun 30
Value: 2102.16 	
Date: Jun 25
Value: 2080.18 	
Date: Jun 20
Value: 2050.46 	
Date: Jun 15
Value: 2047.98 	
Date: Jun 10
Value: 2040.47 	
Date: Jun 05
Value: 2036.4 	
Date: May 31
Value: 2033.76 	
Date: May 25
Value: 2025.29 	
Date: May 20
Value: 2015.95 	
Date: May 15
Value: 1989.72 	
Date: May 10
Value: 1979.75 	
Date: May 05
Value: 1964.01 	
Date: Apr 30
Value: 658.63 	
Date: Apr 25
Value: 648.54 	
Date: Apr 20
Value: 636.6 	
Date: Apr 15
Value: 622.88 	
Date: Apr 10
Value: 609.6 	
Date: Apr 05
Value: 597.3 	
Date: Mar 31
Value: 585.24 	
Date: Mar 25
Value: 569.96 	
Date: Mar 20
Value: 559.25 	
Date: Mar 15
Value: 548.34 	
Date: Mar 10
Value: 539.27 	
Date: Mar 05
Value: 527.73 	
Date: Feb 28
Value: 516.36 	
Date: Feb 25
Value: 511.78 	
Date: Feb 20
Value: 502.58 	
Date: Feb 15
Value: 496.01 	
Date: Feb 10
Value: 486.41 	
Date: Feb 05
Value: 477.9 	
Date: Jan 31
Value: 470.66 	
Date: Jan 25
Value: 457.83 	
Date: Jan 20
Value: 447.01 	
Date: Jan 15
Value: 439.33 	
Date: Jan 10
Value: 432.96 	
Date: Jan 05
Value: 423.61 	
Date: Dec 31
Value: 413.97 	
Date: Dec 25
Value: 400.03 	
Date: Dec 20
Value: 388.87 	
Date: Dec 15
Value: 377.41 	
Date: Dec 10
Value: 365.92 	
Date: Dec 05
Value: 353.3 	
Date: Nov 30
Value: 336.96 	
Date: Nov 25
Value: 325.67 	
Date: Nov 20
Value: 312.23 	
Date: Nov 15
Value: 296.93 	
Date: Nov 10
Value: 284.28 	
Date: Nov 05
Value: 272.65 	
Date: Oct 31
Value: 973.63 	
Date: Oct 25
Value: 963.88 	
Date: Oct 20
Value: 954.51 	
Date: Oct 15
Value: 947 	
Date: Oct 10
Value: 936.03 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 919.38 	
Date: Sep 25
Value: 913.76 	
Date: Sep 20
Value: 908.87 	
Date: Sep 15
Value: 904.45 	
Date: Sep 10
Value: 899.72 	
Date: Sep 05
Value: 895.13 	
Date: Aug 31
Value: 889.23 	
Date: Aug 25
Value: 878.09 	
Date: Aug 20
Value: 870.31 	
Date: Aug 15
Value: 863.23 	
Date: Aug 10
Value: 855.07 	
Date: Aug 05
Value: 842.86 	
Date: Jul 31
Value: 834.34 	
Date: Jul 25
Value: 825.27 	
Date: Jul 20
Value: 819.51 	
Date: Jul 15
Value: 814.95 	
Date: Jul 10
Value: 808.45 	
Date: Jul 05
Value: 802.17 	
Date: Jun 30
Value: 794.64 	
Date: Jun 25
Value: 787.63 	
Date: Jun 20
Value: 778.73 	
Date: Jun 15
Value: 766.38 	
Date: Jun 10
Value: 755.22 	
Date: Jun 05
Value: 745.76 	
Date: May 31
Value: 734.19 	
Date: May 25
Value: 721 	
Date: May 20
Value: 707.9 	
Date: May 15
Value: 696.69 	
Date: May 10
Value: 683.5 	
Date: May 05
Value: 671.11

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99
	
Date: Apr 30
Value: 1228.63 	
Date: Apr 25
Value: 1223.98 	
Date: Apr 20
Value: 1786.79 	
Date: Apr 15
Value: 1783.3 	
Date: Apr 10
Value: 1778.77 	
Date: Apr 05
Value: 1775.13 	
Date: Mar 31
Value: 1766.11 	
Date: Mar 25
Value: 1731.07 	
Date: Mar 20
Value: 1717.46 	
Date: Mar 15
Value: 1714.3 	
Date: Mar 10
Value: 1705.09 	
Date: Mar 05
Value: 1703.48 	
Date: Feb 28
Value: 1699.48 	
Date: Feb 25
Value: 1698.81 	
Date: Feb 20
Value: 1697.93 	
Date: Feb 15
Value: 1696.59 	
Date: Feb 10
Value: 1695.69 	
Date: Feb 05
Value: 1695.03 	
Date: Jan 31
Value: 1694.47 	
Date: Jan 25
Value: 1691.9 	
Date: Jan 20
Value: 1691.38 	
Date: Jan 15
Value: 1690.28 	
Date: Jan 10
Value: 1683.18 	
Date: Jan 05
Value: 1681.64 	
Date: Dec 31
Value: 1677.78 	
Date: Dec 25
Value: 1670.86 	
Date: Dec 20
Value: 1635.08 	
Date: Dec 15
Value: 1629.49 	
Date: Dec 10
Value: 1621.25 	
Date: Dec 05
Value: 1586.87 	
Date: Nov 30
Value: 1571.56 	
Date: Nov 25
Value: 1554 	
Date: Nov 20
Value: 1531.96 	
Date: Nov 15
Value: 1521.06 	
Date: Nov 10
Value: 1516.22 	
Date: Nov 05
Value: 1515.08 	
Date: Oct 31
Value: 1514.03 	
Date: Oct 25
Value: 1512.22 	
Date: Oct 20
Value: 1510.81 	
Date: Oct 15
Value: 1509.4 	
Date: Oct 10
Value: 1506.75 	
Date: Oct 05
Value: 1504.09 	
Date: Sep 30
Value: 1483.22 	
Date: Sep 25
Value: 1479.19 	
Date: Sep 20
Value: 1476.41 	
Date: Sep 15
Value: 1463.84 	
Date: Sep 10
Value: 1454.16 	
Date: Sep 05
Value: 1444.23 	
Date: Aug 31
Value: 1441.53 	
Date: Aug 25
Value: 1435.88 	
Date: Aug 20
Value: 1431.34 	
Date: Aug 15
Value: 1402.05 	
Date: Aug 10
Value: 1399.64 	
Date: Aug 05
Value: 1397.86 	
Date: Jul 31
Value: 1395.41 	
Date: Jul 25
Value: 1393.37 	
Date: Jul 20
Value: 1389.83 	
Date: Jul 15
Value: 1386.41 	
Date: Jul 10
Value: 1384.71 	
Date: Jul 05
Value: 1382.96 	
Date: Jun 30
Value: 1379.58 	
Date: Jun 25
Value: 1355.34 	
Date: Jun 20
Value: 1327.63 	
Date: Jun 15
Value: 1325.23 	
Date: Jun 10
Value: 1314.16 	
Date: Jun 05
Value: 1310.07 	
Date: May 31
Value: 1306.76 	
Date: May 25
Value: 1299.88 	
Date: May 20
Value: 1289.16 	
Date: May 15
Value: 1268.32 	
Date: May 10
Value: 1260.2 	
Date: May 05
Value: 1247.61 	
Date: Apr 30
Value: 1759.8 	
Date: Apr 25
Value: 1755.16 	
Date: Apr 20
Value: 1726.4 	
Date: Apr 15
Value: 1708.01 	
Date: Apr 10
Value: 1705.75 	
Date: Apr 05
Value: 1703.39 	
Date: Mar 31
Value: 1699.76 	
Date: Mar 25
Value: 1688.68 	
Date: Mar 20
Value: 1682.39 	
Date: Mar 15
Value: 1679.2 	
Date: Mar 10
Value: 1662.3 	
Date: Mar 05
Value: 1651.86 	
Date: Feb 28
Value: 1634.59 	
Date: Feb 25
Value: 1629.69 	
Date: Feb 20
Value: 1625.38 	
Date: Feb 15
Value: 1624.65 	
Date: Feb 10
Value: 1612.28 	
Date: Feb 05
Value: 1606.47 	
Date: Jan 31
Value: 1605.26 	
Date: Jan 25
Value: 1604.59 	
Date: Jan 20
Value: 1603.69 	
Date: Jan 15
Value: 1597.58 	
Date: Jan 10
Value: 1595.94 	
Date: Jan 05
Value: 1587.56 	
Date: Dec 31
Value: 1581.93 	
Date: Dec 25
Value: 1579.74 	
Date: Dec 20
Value: 1567.8 	
Date: Dec 15
Value: 1565.67 	
Date: Dec 10
Value: 1539.3 	
Date: Dec 05
Value: 1532.83 	
Date: Nov 30
Value: 1520.17 	
Date: Nov 25
Value: 1496.96 	
Date: Nov 20
Value: 1480.63 	
Date: Nov 15
Value: 1467.29 	
Date: Nov 10
Value: 1463.57 	
Date: Nov 05
Value: 1450.76 	
Date: Oct 31
Value: 2045.2 	
Date: Oct 25
Value: 2043.4 	
Date: Oct 20
Value: 2041.98 	
Date: Oct 15
Value: 2040.57 	
Date: Oct 10
Value: 2037.93 	
Date: Oct 05
Value: 2035.26 	
Date: Sep 30
Value: 2014.39 	
Date: Sep 25
Value: 2010.36 	
Date: Sep 20
Value: 2007.58 	
Date: Sep 15
Value: 1995.01 	
Date: Sep 10
Value: 1985.33 	
Date: Sep 05
Value: 1975.41 	
Date: Aug 31
Value: 1972.7 	
Date: Aug 25
Value: 1967.05 	
Date: Aug 20
Value: 1962.52 	
Date: Aug 15
Value: 1933.23 	
Date: Aug 10
Value: 1930.81 	
Date: Aug 05
Value: 1929.03 	
Date: Jul 31
Value: 1926.58 	
Date: Jul 25
Value: 1924.54 	
Date: Jul 20
Value: 1921 	
Date: Jul 15
Value: 1917.58 	
Date: Jul 10
Value: 1915.88 	
Date: Jul 05
Value: 1914.14 	
Date: Jun 30
Value: 1910.76 	
Date: Jun 25
Value: 1886.51 	
Date: Jun 20
Value: 1858.8 	
Date: Jun 15
Value: 1856.4 	
Date: Jun 10
Value: 1845.33 	
Date: Jun 05
Value: 1841.25 	
Date: May 31
Value: 1837.94 	
Date: May 25
Value: 1831.06 	
Date: May 20
Value: 1820.33 	
Date: May 15
Value: 1799.5 	
Date: May 10
Value: 1791.37 	
Date: May 05
Value: 1778.79 	
Date: Apr 30
Value: 587.19 	
Date: Apr 25
Value: 578.21 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 554.24 	
Date: Apr 10
Value: 541.82 	
Date: Apr 05
Value: 530.41 	
Date: Mar 31
Value: 519.31 	
Date: Mar 25
Value: 505.81 	
Date: Mar 20
Value: 496.96 	
Date: Mar 15
Value: 488.19 	
Date: Mar 10
Value: 480.86 	
Date: Mar 05
Value: 471.53 	
Date: Feb 28
Value: 462.23 	
Date: Feb 25
Value: 458.34 	
Date: Feb 20
Value: 450.16 	
Date: Feb 15
Value: 444.24 	
Date: Feb 10
Value: 435.78 	
Date: Feb 05
Value: 428.56 	
Date: Jan 31
Value: 423.03 	
Date: Jan 25
Value: 415.81 	
Date: Jan 20
Value: 410.04 	
Date: Jan 15
Value: 406.51 	
Date: Jan 10
Value: 403.29 	
Date: Jan 05
Value: 398.07 	
Date: Dec 31
Value: 392.56 	
Date: Dec 25
Value: 381.52 	
Date: Dec 20
Value: 371.6 	
Date: Dec 15
Value: 361.57 	
Date: Dec 10
Value: 352.36 	
Date: Dec 05
Value: 342.32 	
Date: Nov 30
Value: 329.27 	
Date: Nov 25
Value: 320.37 	
Date: Nov 20
Value: 308.89 	
Date: Nov 15
Value: 296.59 	
Date: Nov 10
Value: 286.34 	
Date: Nov 05
Value: 277.1 	
Date: Oct 31
Value: 902.06 	
Date: Oct 25
Value: 892.37 	
Date: Oct 20
Value: 881.99 	
Date: Oct 15
Value: 874.23 	
Date: Oct 10
Value: 862.9 	
Date: Oct 05
Value: 852.48 	
Date: Sep 30
Value: 844.61 	
Date: Sep 25
Value: 838.11 	
Date: Sep 20
Value: 832.4 	
Date: Sep 15
Value: 827.13 	
Date: Sep 10
Value: 821.91 	
Date: Sep 05
Value: 816.61 	
Date: Aug 31
Value: 810.15 	
Date: Aug 25
Value: 799.84 	
Date: Aug 20
Value: 792.11 	
Date: Aug 15
Value: 784.46 	
Date: Aug 10
Value: 776.33 	
Date: Aug 05
Value: 765.05 	
Date: Jul 31
Value: 756.84 	
Date: Jul 25
Value: 747.55 	
Date: Jul 20
Value: 742.49 	
Date: Jul 15
Value: 738.29 	
Date: Jul 10
Value: 732.16 	
Date: Jul 05
Value: 726.26 	
Date: Jun 30
Value: 719.36 	
Date: Jun 25
Value: 711.84 	
Date: Jun 20
Value: 702.48 	
Date: Jun 15
Value: 689.65 	
Date: Jun 10
Value: 677.24 	
Date: Jun 05
Value: 666.86 	
Date: May 31
Value: 654.31 	
Date: May 25
Value: 642.34 	
Date: May 20
Value: 630.53 	
Date: May 15
Value: 620.94 	
Date: May 10
Value: 609.2 	
Date: May 05
Value: 598.19 	
Date: Apr 30
Value: 1228.63 	
Date: Apr 25
Value: 1223.98 	
Date: Apr 20
Value: 1786.79 	
Date: Apr 15
Value: 1783.3 	
Date: Apr 10
Value: 1778.77 	
Date: Apr 05
Value: 1775.13 	
Date: Mar 31
Value: 1766.11 	
Date: Mar 25
Value: 1731.07 	
Date: Mar 20
Value: 1717.46 	
Date: Mar 15
Value: 1714.3 	
Date: Mar 10
Value: 1705.09 	
Date: Mar 05
Value: 1703.48 	
Date: Feb 28
Value: 1699.48 	
Date: Feb 25
Value: 1698.81 	
Date: Feb 20
Value: 1697.93 	
Date: Feb 15
Value: 1696.59 	
Date: Feb 10
Value: 1695.69 	
Date: Feb 05
Value: 1695.03 	
Date: Jan 31
Value: 1694.47 	
Date: Jan 25
Value: 1691.9 	
Date: Jan 20
Value: 1691.38 	
Date: Jan 15
Value: 1690.28 	
Date: Jan 10
Value: 1683.18 	
Date: Jan 05
Value: 1681.64 	
Date: Dec 31
Value: 1677.78 	
Date: Dec 25
Value: 1670.86 	
Date: Dec 20
Value: 1635.08 	
Date: Dec 15
Value: 1629.49 	
Date: Dec 10
Value: 1621.25 	
Date: Dec 05
Value: 1586.87 	
Date: Nov 30
Value: 1571.56 	
Date: Nov 25
Value: 1554 	
Date: Nov 20
Value: 1531.96 	
Date: Nov 15
Value: 1521.06 	
Date: Nov 10
Value: 1516.22 	
Date: Nov 05
Value: 1515.08 	
Date: Oct 31
Value: 1514.03 	
Date: Oct 25
Value: 1512.22 	
Date: Oct 20
Value: 1510.81 	
Date: Oct 15
Value: 1509.4 	
Date: Oct 10
Value: 1506.75 	
Date: Oct 05
Value: 1504.09 	
Date: Sep 30
Value: 1483.22 	
Date: Sep 25
Value: 1479.19 	
Date: Sep 20
Value: 1476.41 	
Date: Sep 15
Value: 1463.84 	
Date: Sep 10
Value: 1454.16 	
Date: Sep 05
Value: 1444.23 	
Date: Aug 31
Value: 1441.53 	
Date: Aug 25
Value: 1435.88 	
Date: Aug 20
Value: 1431.34 	
Date: Aug 15
Value: 1402.05 	
Date: Aug 10
Value: 1399.64 	
Date: Aug 05
Value: 1397.86 	
Date: Jul 31
Value: 1395.41 	
Date: Jul 25
Value: 1393.37 	
Date: Jul 20
Value: 1389.83 	
Date: Jul 15
Value: 1386.41 	
Date: Jul 10
Value: 1384.71 	
Date: Jul 05
Value: 1382.96 	
Date: Jun 30
Value: 1379.58 	
Date: Jun 25
Value: 1355.34 	
Date: Jun 20
Value: 1327.63 	
Date: Jun 15
Value: 1325.23 	
Date: Jun 10
Value: 1314.16 	
Date: Jun 05
Value: 1310.07 	
Date: May 31
Value: 1306.76 	
Date: May 25
Value: 1299.88 	
Date: May 20
Value: 1289.16 	
Date: May 15
Value: 1268.32 	
Date: May 10
Value: 1260.2 	
Date: May 05
Value: 1247.61 	
Date: Apr 30
Value: 1759.8 	
Date: Apr 25
Value: 1755.16 	
Date: Apr 20
Value: 1726.4 	
Date: Apr 15
Value: 1708.01 	
Date: Apr 10
Value: 1705.75 	
Date: Apr 05
Value: 1703.39 	
Date: Mar 31
Value: 1699.76 	
Date: Mar 25
Value: 1688.68 	
Date: Mar 20
Value: 1682.39 	
Date: Mar 15
Value: 1679.2 	
Date: Mar 10
Value: 1662.3 	
Date: Mar 05
Value: 1651.86 	
Date: Feb 28
Value: 1634.59 	
Date: Feb 25
Value: 1629.69 	
Date: Feb 20
Value: 1625.38 	
Date: Feb 15
Value: 1624.65 	
Date: Feb 10
Value: 1612.28 	
Date: Feb 05
Value: 1606.47 	
Date: Jan 31
Value: 1605.26 	
Date: Jan 25
Value: 1604.59 	
Date: Jan 20
Value: 1603.69 	
Date: Jan 15
Value: 1597.58 	
Date: Jan 10
Value: 1595.94 	
Date: Jan 05
Value: 1587.56 	
Date: Dec 31
Value: 1581.93 	
Date: Dec 25
Value: 1579.74 	
Date: Dec 20
Value: 1567.8 	
Date: Dec 15
Value: 1565.67 	
Date: Dec 10
Value: 1539.3 	
Date: Dec 05
Value: 1532.83 	
Date: Nov 30
Value: 1520.17 	
Date: Nov 25
Value: 1496.96 	
Date: Nov 20
Value: 1480.63 	
Date: Nov 15
Value: 1467.29 	
Date: Nov 10
Value: 1463.57 	
Date: Nov 05
Value: 1450.76 	
Date: Oct 31
Value: 2045.2 	
Date: Oct 25
Value: 2043.4 	
Date: Oct 20
Value: 2041.98 	
Date: Oct 15
Value: 2040.57 	
Date: Oct 10
Value: 2037.93 	
Date: Oct 05
Value: 2035.26 	
Date: Sep 30
Value: 2014.39 	
Date: Sep 25
Value: 2010.36 	
Date: Sep 20
Value: 2007.58 	
Date: Sep 15
Value: 1995.01 	
Date: Sep 10
Value: 1985.33 	
Date: Sep 05
Value: 1975.41 	
Date: Aug 31
Value: 1972.7 	
Date: Aug 25
Value: 1967.05 	
Date: Aug 20
Value: 1962.52 	
Date: Aug 15
Value: 1933.23 	
Date: Aug 10
Value: 1930.81 	
Date: Aug 05
Value: 1929.03 	
Date: Jul 31
Value: 1926.58 	
Date: Jul 25
Value: 1924.54 	
Date: Jul 20
Value: 1921 	
Date: Jul 15
Value: 1917.58 	
Date: Jul 10
Value: 1915.88 	
Date: Jul 05
Value: 1914.14 	
Date: Jun 30
Value: 1910.76 	
Date: Jun 25
Value: 1886.51 	
Date: Jun 20
Value: 1858.8 	
Date: Jun 15
Value: 1856.4 	
Date: Jun 10
Value: 1845.33 	
Date: Jun 05
Value: 1841.25 	
Date: May 31
Value: 1837.94 	
Date: May 25
Value: 1831.06 	
Date: May 20
Value: 1820.33 	
Date: May 15
Value: 1799.5 	
Date: May 10
Value: 1791.37 	
Date: May 05
Value: 1778.79 	
Date: Apr 30
Value: 587.19 	
Date: Apr 25
Value: 578.21 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 554.24 	
Date: Apr 10
Value: 541.82 	
Date: Apr 05
Value: 530.41 	
Date: Mar 31
Value: 519.31 	
Date: Mar 25
Value: 505.81 	
Date: Mar 20
Value: 496.96 	
Date: Mar 15
Value: 488.19 	
Date: Mar 10
Value: 480.86 	
Date: Mar 05
Value: 471.53 	
Date: Feb 28
Value: 462.23 	
Date: Feb 25
Value: 458.34 	
Date: Feb 20
Value: 450.16 	
Date: Feb 15
Value: 444.24 	
Date: Feb 10
Value: 435.78 	
Date: Feb 05
Value: 428.56 	
Date: Jan 31
Value: 423.03 	
Date: Jan 25
Value: 415.81 	
Date: Jan 20
Value: 410.04 	
Date: Jan 15
Value: 406.51 	
Date: Jan 10
Value: 403.29 	
Date: Jan 05
Value: 398.07 	
Date: Dec 31
Value: 392.56 	
Date: Dec 25
Value: 381.52 	
Date: Dec 20
Value: 371.6 	
Date: Dec 15
Value: 361.57 	
Date: Dec 10
Value: 352.36 	
Date: Dec 05
Value: 342.32 	
Date: Nov 30
Value: 329.27 	
Date: Nov 25
Value: 320.37 	
Date: Nov 20
Value: 308.89 	
Date: Nov 15
Value: 296.59 	
Date: Nov 10
Value: 286.34 	
Date: Nov 05
Value: 277.1 	
Date: Oct 31
Value: 902.06 	
Date: Oct 25
Value: 892.37 	
Date: Oct 20
Value: 881.99 	
Date: Oct 15
Value: 874.23 	
Date: Oct 10
Value: 862.9 	
Date: Oct 05
Value: 852.48 	
Date: Sep 30
Value: 844.61 	
Date: Sep 25
Value: 838.11 	
Date: Sep 20
Value: 832.4 	
Date: Sep 15
Value: 827.13 	
Date: Sep 10
Value: 821.91 	
Date: Sep 05
Value: 816.61 	
Date: Aug 31
Value: 810.15 	
Date: Aug 25
Value: 799.84 	
Date: Aug 20
Value: 792.11 	
Date: Aug 15
Value: 784.46 	
Date: Aug 10
Value: 776.33 	
Date: Aug 05
Value: 765.05 	
Date: Jul 31
Value: 756.84 	
Date: Jul 25
Value: 747.55 	
Date: Jul 20
Value: 742.49 	
Date: Jul 15
Value: 738.29 	
Date: Jul 10
Value: 732.16 	
Date: Jul 05
Value: 726.26 	
Date: Jun 30
Value: 719.36 	
Date: Jun 25
Value: 711.84 	
Date: Jun 20
Value: 702.48 	
Date: Jun 15
Value: 689.65 	
Date: Jun 10
Value: 677.24 	
Date: Jun 05
Value: 666.86 	
Date: May 31
Value: 654.31 	
Date: May 25
Value: 642.34 	
Date: May 20
Value: 630.53 	
Date: May 15
Value: 620.94 	
Date: May 10
Value: 609.2 	
Date: May 05
Value: 598.19

	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26
	
Date: Apr 30
Value: 1847.45 	
Date: Apr 25
Value: 1841.3 	
Date: Apr 20
Value: 2705.78 	
Date: Apr 15
Value: 2699.09 	
Date: Apr 10
Value: 2689.77 	
Date: Apr 05
Value: 2680.63 	
Date: Mar 31
Value: 2667.17 	
Date: Mar 25
Value: 2624.09 	
Date: Mar 20
Value: 2596.14 	
Date: Mar 15
Value: 2587.07 	
Date: Mar 10
Value: 2572.11 	
Date: Mar 05
Value: 2567.34 	
Date: Feb 28
Value: 2558.27 	
Date: Feb 25
Value: 2557.22 	
Date: Feb 20
Value: 2555.69 	
Date: Feb 15
Value: 2553.14 	
Date: Feb 10
Value: 2551.49 	
Date: Feb 05
Value: 2550.13 	
Date: Jan 31
Value: 2546.45 	
Date: Jan 25
Value: 2536.38 	
Date: Jan 20
Value: 2534.83 	
Date: Jan 15
Value: 2532.7 	
Date: Jan 10
Value: 2514.81 	
Date: Jan 05
Value: 2505.6 	
Date: Dec 31
Value: 2494.33 	
Date: Dec 25
Value: 2490.65 	
Date: Dec 20
Value: 2422.35 	
Date: Dec 15
Value: 2409.38 	
Date: Dec 10
Value: 2389.6 	
Date: Dec 05
Value: 2357.94 	
Date: Nov 30
Value: 2324.23 	
Date: Nov 25
Value: 2297.87 	
Date: Nov 20
Value: 2268.08 	
Date: Nov 15
Value: 2249.49 	
Date: Nov 10
Value: 2246.58 	
Date: Nov 05
Value: 2245.27 	
Date: Oct 31
Value: 2244 	
Date: Oct 25
Value: 2241.56 	
Date: Oct 20
Value: 2239.62 	
Date: Oct 15
Value: 2237.7 	
Date: Oct 10
Value: 2235.19 	
Date: Oct 05
Value: 2225.83 	
Date: Sep 30
Value: 2184.33 	
Date: Sep 25
Value: 2175.03 	
Date: Sep 20
Value: 2167.73 	
Date: Sep 15
Value: 2157.56 	
Date: Sep 10
Value: 2145.56 	
Date: Sep 05
Value: 2123.53 	
Date: Aug 31
Value: 2120.13 	
Date: Aug 25
Value: 2114.96 	
Date: Aug 20
Value: 2109.66 	
Date: Aug 15
Value: 2087.05 	
Date: Aug 10
Value: 2084.56 	
Date: Aug 05
Value: 2082.13 	
Date: Jul 31
Value: 2079.18 	
Date: Jul 25
Value: 2075.92 	
Date: Jul 20
Value: 2069.09 	
Date: Jul 15
Value: 2062.34 	
Date: Jul 10
Value: 2059.66 	
Date: Jul 05
Value: 2057.02 	
Date: Jun 30
Value: 2049.27 	
Date: Jun 25
Value: 2003.99 	
Date: Jun 20
Value: 1972.63 	
Date: Jun 15
Value: 1969.54 	
Date: Jun 10
Value: 1962.16 	
Date: Jun 05
Value: 1957.58 	
Date: May 31
Value: 1951.11 	
Date: May 25
Value: 1940.79 	
Date: May 20
Value: 1927.5 	
Date: May 15
Value: 1899.11 	
Date: May 10
Value: 1886.97 	
Date: May 05
Value: 1866.16 	
Date: Apr 30
Value: 2591.12 	
Date: Apr 25
Value: 2584.96 	
Date: Apr 20
Value: 2536.86 	
Date: Apr 15
Value: 2510.5 	
Date: Apr 10
Value: 2505.01 	
Date: Apr 05
Value: 2499.82 	
Date: Mar 31
Value: 2487.44 	
Date: Mar 25
Value: 2465.27 	
Date: Mar 20
Value: 2451.36 	
Date: Mar 15
Value: 2442.87 	
Date: Mar 10
Value: 2413.62 	
Date: Mar 05
Value: 2398.62 	
Date: Feb 28
Value: 2372.67 	
Date: Feb 25
Value: 2362.19 	
Date: Feb 20
Value: 2351.16 	
Date: Feb 15
Value: 2349.62 	
Date: Feb 10
Value: 2340.04 	
Date: Feb 05
Value: 2328.69 	
Date: Jan 31
Value: 2325.5 	
Date: Jan 25
Value: 2324.18 	
Date: Jan 20
Value: 2318.49 	
Date: Jan 15
Value: 2290.79 	
Date: Jan 10
Value: 2287.87 	
Date: Jan 05
Value: 2275.69 	
Date: Dec 31
Value: 2261.8 	
Date: Dec 25
Value: 2259.29 	
Date: Dec 20
Value: 2249.76 	
Date: Dec 15
Value: 2247.18 	
Date: Dec 10
Value: 2203.68 	
Date: Dec 05
Value: 2196.99 	
Date: Nov 30
Value: 2185.06 	
Date: Nov 25
Value: 2129.83 	
Date: Nov 20
Value: 2098.62 	
Date: Nov 15
Value: 2073.98 	
Date: Nov 10
Value: 2057.51 	
Date: Nov 05
Value: 2018.82 	
Date: Oct 31
Value: 2987.66 	
Date: Oct 25
Value: 2985.22 	
Date: Oct 20
Value: 2983.28 	
Date: Oct 15
Value: 2981.36 	
Date: Oct 10
Value: 2978.85 	
Date: Oct 05
Value: 2969.49 	
Date: Sep 30
Value: 2927.99 	
Date: Sep 25
Value: 2918.69 	
Date: Sep 20
Value: 2911.39 	
Date: Sep 15
Value: 2901.22 	
Date: Sep 10
Value: 2889.22 	
Date: Sep 05
Value: 2867.19 	
Date: Aug 31
Value: 2863.79 	
Date: Aug 25
Value: 2858.62 	
Date: Aug 20
Value: 2853.32 	
Date: Aug 15
Value: 2830.71 	
Date: Aug 10
Value: 2828.22 	
Date: Aug 05
Value: 2825.79 	
Date: Jul 31
Value: 2822.84 	
Date: Jul 25
Value: 2819.58 	
Date: Jul 20
Value: 2812.75 	
Date: Jul 15
Value: 2806 	
Date: Jul 10
Value: 2803.32 	
Date: Jul 05
Value: 2800.68 	
Date: Jun 30
Value: 2792.93 	
Date: Jun 25
Value: 2747.65 	
Date: Jun 20
Value: 2716.29 	
Date: Jun 15
Value: 2713.2 	
Date: Jun 10
Value: 2705.82 	
Date: Jun 05
Value: 2701.24 	
Date: May 31
Value: 2694.77 	
Date: May 25
Value: 2684.45 	
Date: May 20
Value: 2671.16 	
Date: May 15
Value: 2642.77 	
Date: May 10
Value: 2630.63 	
Date: May 05
Value: 2609.82 	
Date: Apr 30
Value: 892.22 	
Date: Apr 25
Value: 877.99 	
Date: Apr 20
Value: 861.7 	
Date: Apr 15
Value: 843.16 	
Date: Apr 10
Value: 825.39 	
Date: Apr 05
Value: 809.11 	
Date: Mar 31
Value: 794.06 	
Date: Mar 25
Value: 773.38 	
Date: Mar 20
Value: 758.52 	
Date: Mar 15
Value: 742.64 	
Date: Mar 10
Value: 729.21 	
Date: Mar 05
Value: 712.46 	
Date: Feb 28
Value: 695.54 	
Date: Feb 25
Value: 687.78 	
Date: Feb 20
Value: 672.28 	
Date: Feb 15
Value: 660.78 	
Date: Feb 10
Value: 643.62 	
Date: Feb 05
Value: 629.78 	
Date: Jan 31
Value: 616.35 	
Date: Jan 25
Value: 596.99 	
Date: Jan 20
Value: 581.7 	
Date: Jan 15
Value: 569.87 	
Date: Jan 10
Value: 560.75 	
Date: Jan 05
Value: 545.36 	
Date: Dec 31
Value: 530.13 	
Date: Dec 25
Value: 508.65 	
Date: Dec 20
Value: 490.97 	
Date: Dec 15
Value: 472 	
Date: Dec 10
Value: 454.17 	
Date: Dec 05
Value: 435.51 	
Date: Nov 30
Value: 411.9 	
Date: Nov 25
Value: 396.37 	
Date: Nov 20
Value: 380.5 	
Date: Nov 15
Value: 360.23 	
Date: Nov 10
Value: 344.67 	
Date: Nov 05
Value: 328.73 	
Date: Oct 31
Value: 1269.27 	
Date: Oct 25
Value: 1255.19 	
Date: Oct 20
Value: 1242.12 	
Date: Oct 15
Value: 1231.97 	
Date: Oct 10
Value: 1216.84 	
Date: Oct 05
Value: 1203.13 	
Date: Sep 30
Value: 1192.25 	
Date: Sep 25
Value: 1184.99 	
Date: Sep 20
Value: 1178.43 	
Date: Sep 15
Value: 1172.35 	
Date: Sep 10
Value: 1166.15 	
Date: Sep 05
Value: 1160.48 	
Date: Aug 31
Value: 1152.7 	
Date: Aug 25
Value: 1141.11 	
Date: Aug 20
Value: 1133.06 	
Date: Aug 15
Value: 1125.98 	
Date: Aug 10
Value: 1117.92 	
Date: Aug 05
Value: 1105.43 	
Date: Jul 31
Value: 1096.7 	
Date: Jul 25
Value: 1086.46 	
Date: Jul 20
Value: 1080.16 	
Date: Jul 15
Value: 1074.19 	
Date: Jul 10
Value: 1066.62 	
Date: Jul 05
Value: 1059.47 	
Date: Jun 30
Value: 1051 	
Date: Jun 25
Value: 1040.95 	
Date: Jun 20
Value: 1031 	
Date: Jun 15
Value: 1017.62 	
Date: Jun 10
Value: 1007.03 	
Date: Jun 05
Value: 994.16 	
Date: May 31
Value: 980.68 	
Date: May 25
Value: 965.78 	
Date: May 20
Value: 951.01 	
Date: May 15
Value: 936.82 	
Date: May 10
Value: 921.66 	
Date: May 05
Value: 906.49 	
Date: Apr 30
Value: 1847.45 	
Date: Apr 25
Value: 1841.3 	
Date: Apr 20
Value: 2705.78 	
Date: Apr 15
Value: 2699.09 	
Date: Apr 10
Value: 2689.77 	
Date: Apr 05
Value: 2680.63 	
Date: Mar 31
Value: 2667.17 	
Date: Mar 25
Value: 2624.09 	
Date: Mar 20
Value: 2596.14 	
Date: Mar 15
Value: 2587.07 	
Date: Mar 10
Value: 2572.11 	
Date: Mar 05
Value: 2567.34 	
Date: Feb 28
Value: 2558.27 	
Date: Feb 25
Value: 2557.22 	
Date: Feb 20
Value: 2555.69 	
Date: Feb 15
Value: 2553.14 	
Date: Feb 10
Value: 2551.49 	
Date: Feb 05
Value: 2550.13 	
Date: Jan 31
Value: 2546.45 	
Date: Jan 25
Value: 2536.38 	
Date: Jan 20
Value: 2534.83 	
Date: Jan 15
Value: 2532.7 	
Date: Jan 10
Value: 2514.81 	
Date: Jan 05
Value: 2505.6 	
Date: Dec 31
Value: 2494.33 	
Date: Dec 25
Value: 2490.65 	
Date: Dec 20
Value: 2422.35 	
Date: Dec 15
Value: 2409.38 	
Date: Dec 10
Value: 2389.6 	
Date: Dec 05
Value: 2357.94 	
Date: Nov 30
Value: 2324.23 	
Date: Nov 25
Value: 2297.87 	
Date: Nov 20
Value: 2268.08 	
Date: Nov 15
Value: 2249.49 	
Date: Nov 10
Value: 2246.58 	
Date: Nov 05
Value: 2245.27 	
Date: Oct 31
Value: 2244 	
Date: Oct 25
Value: 2241.56 	
Date: Oct 20
Value: 2239.62 	
Date: Oct 15
Value: 2237.7 	
Date: Oct 10
Value: 2235.19 	
Date: Oct 05
Value: 2225.83 	
Date: Sep 30
Value: 2184.33 	
Date: Sep 25
Value: 2175.03 	
Date: Sep 20
Value: 2167.73 	
Date: Sep 15
Value: 2157.56 	
Date: Sep 10
Value: 2145.56 	
Date: Sep 05
Value: 2123.53 	
Date: Aug 31
Value: 2120.13 	
Date: Aug 25
Value: 2114.96 	
Date: Aug 20
Value: 2109.66 	
Date: Aug 15
Value: 2087.05 	
Date: Aug 10
Value: 2084.56 	
Date: Aug 05
Value: 2082.13 	
Date: Jul 31
Value: 2079.18 	
Date: Jul 25
Value: 2075.92 	
Date: Jul 20
Value: 2069.09 	
Date: Jul 15
Value: 2062.34 	
Date: Jul 10
Value: 2059.66 	
Date: Jul 05
Value: 2057.02 	
Date: Jun 30
Value: 2049.27 	
Date: Jun 25
Value: 2003.99 	
Date: Jun 20
Value: 1972.63 	
Date: Jun 15
Value: 1969.54 	
Date: Jun 10
Value: 1962.16 	
Date: Jun 05
Value: 1957.58 	
Date: May 31
Value: 1951.11 	
Date: May 25
Value: 1940.79 	
Date: May 20
Value: 1927.5 	
Date: May 15
Value: 1899.11 	
Date: May 10
Value: 1886.97 	
Date: May 05
Value: 1866.16 	
Date: Apr 30
Value: 2591.12 	
Date: Apr 25
Value: 2584.96 	
Date: Apr 20
Value: 2536.86 	
Date: Apr 15
Value: 2510.5 	
Date: Apr 10
Value: 2505.01 	
Date: Apr 05
Value: 2499.82 	
Date: Mar 31
Value: 2487.44 	
Date: Mar 25
Value: 2465.27 	
Date: Mar 20
Value: 2451.36 	
Date: Mar 15
Value: 2442.87 	
Date: Mar 10
Value: 2413.62 	
Date: Mar 05
Value: 2398.62 	
Date: Feb 28
Value: 2372.67 	
Date: Feb 25
Value: 2362.19 	
Date: Feb 20
Value: 2351.16 	
Date: Feb 15
Value: 2349.62 	
Date: Feb 10
Value: 2340.04 	
Date: Feb 05
Value: 2328.69 	
Date: Jan 31
Value: 2325.5 	
Date: Jan 25
Value: 2324.18 	
Date: Jan 20
Value: 2318.49 	
Date: Jan 15
Value: 2290.79 	
Date: Jan 10
Value: 2287.87 	
Date: Jan 05
Value: 2275.69 	
Date: Dec 31
Value: 2261.8 	
Date: Dec 25
Value: 2259.29 	
Date: Dec 20
Value: 2249.76 	
Date: Dec 15
Value: 2247.18 	
Date: Dec 10
Value: 2203.68 	
Date: Dec 05
Value: 2196.99 	
Date: Nov 30
Value: 2185.06 	
Date: Nov 25
Value: 2129.83 	
Date: Nov 20
Value: 2098.62 	
Date: Nov 15
Value: 2073.98 	
Date: Nov 10
Value: 2057.51 	
Date: Nov 05
Value: 2018.82 	
Date: Oct 31
Value: 2987.66 	
Date: Oct 25
Value: 2985.22 	
Date: Oct 20
Value: 2983.28 	
Date: Oct 15
Value: 2981.36 	
Date: Oct 10
Value: 2978.85 	
Date: Oct 05
Value: 2969.49 	
Date: Sep 30
Value: 2927.99 	
Date: Sep 25
Value: 2918.69 	
Date: Sep 20
Value: 2911.39 	
Date: Sep 15
Value: 2901.22 	
Date: Sep 10
Value: 2889.22 	
Date: Sep 05
Value: 2867.19 	
Date: Aug 31
Value: 2863.79 	
Date: Aug 25
Value: 2858.62 	
Date: Aug 20
Value: 2853.32 	
Date: Aug 15
Value: 2830.71 	
Date: Aug 10
Value: 2828.22 	
Date: Aug 05
Value: 2825.79 	
Date: Jul 31
Value: 2822.84 	
Date: Jul 25
Value: 2819.58 	
Date: Jul 20
Value: 2812.75 	
Date: Jul 15
Value: 2806 	
Date: Jul 10
Value: 2803.32 	
Date: Jul 05
Value: 2800.68 	
Date: Jun 30
Value: 2792.93 	
Date: Jun 25
Value: 2747.65 	
Date: Jun 20
Value: 2716.29 	
Date: Jun 15
Value: 2713.2 	
Date: Jun 10
Value: 2705.82 	
Date: Jun 05
Value: 2701.24 	
Date: May 31
Value: 2694.77 	
Date: May 25
Value: 2684.45 	
Date: May 20
Value: 2671.16 	
Date: May 15
Value: 2642.77 	
Date: May 10
Value: 2630.63 	
Date: May 05
Value: 2609.82 	
Date: Apr 30
Value: 892.22 	
Date: Apr 25
Value: 877.99 	
Date: Apr 20
Value: 861.7 	
Date: Apr 15
Value: 843.16 	
Date: Apr 10
Value: 825.39 	
Date: Apr 05
Value: 809.11 	
Date: Mar 31
Value: 794.06 	
Date: Mar 25
Value: 773.38 	
Date: Mar 20
Value: 758.52 	
Date: Mar 15
Value: 742.64 	
Date: Mar 10
Value: 729.21 	
Date: Mar 05
Value: 712.46 	
Date: Feb 28
Value: 695.54 	
Date: Feb 25
Value: 687.78 	
Date: Feb 20
Value: 672.28 	
Date: Feb 15
Value: 660.78 	
Date: Feb 10
Value: 643.62 	
Date: Feb 05
Value: 629.78 	
Date: Jan 31
Value: 616.35 	
Date: Jan 25
Value: 596.99 	
Date: Jan 20
Value: 581.7 	
Date: Jan 15
Value: 569.87 	
Date: Jan 10
Value: 560.75 	
Date: Jan 05
Value: 545.36 	
Date: Dec 31
Value: 530.13 	
Date: Dec 25
Value: 508.65 	
Date: Dec 20
Value: 490.97 	
Date: Dec 15
Value: 472 	
Date: Dec 10
Value: 454.17 	
Date: Dec 05
Value: 435.51 	
Date: Nov 30
Value: 411.9 	
Date: Nov 25
Value: 396.37 	
Date: Nov 20
Value: 380.5 	
Date: Nov 15
Value: 360.23 	
Date: Nov 10
Value: 344.67 	
Date: Nov 05
Value: 328.73 	
Date: Oct 31
Value: 1269.27 	
Date: Oct 25
Value: 1255.19 	
Date: Oct 20
Value: 1242.12 	
Date: Oct 15
Value: 1231.97 	
Date: Oct 10
Value: 1216.84 	
Date: Oct 05
Value: 1203.13 	
Date: Sep 30
Value: 1192.25 	
Date: Sep 25
Value: 1184.99 	
Date: Sep 20
Value: 1178.43 	
Date: Sep 15
Value: 1172.35 	
Date: Sep 10
Value: 1166.15 	
Date: Sep 05
Value: 1160.48 	
Date: Aug 31
Value: 1152.7 	
Date: Aug 25
Value: 1141.11 	
Date: Aug 20
Value: 1133.06 	
Date: Aug 15
Value: 1125.98 	
Date: Aug 10
Value: 1117.92 	
Date: Aug 05
Value: 1105.43 	
Date: Jul 31
Value: 1096.7 	
Date: Jul 25
Value: 1086.46 	
Date: Jul 20
Value: 1080.16 	
Date: Jul 15
Value: 1074.19 	
Date: Jul 10
Value: 1066.62 	
Date: Jul 05
Value: 1059.47 	
Date: Jun 30
Value: 1051 	
Date: Jun 25
Value: 1040.95 	
Date: Jun 20
Value: 1031 	
Date: Jun 15
Value: 1017.62 	
Date: Jun 10
Value: 1007.03 	
Date: Jun 05
Value: 994.16 	
Date: May 31
Value: 980.68 	
Date: May 25
Value: 965.78 	
Date: May 20
Value: 951.01 	
Date: May 15
Value: 936.82 	
Date: May 10
Value: 921.66 	
Date: May 05
Value: 906.49

	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78
	
Date: Apr 30
Value: 1948.84 	
Date: Apr 25
Value: 1942.1 	
Date: Apr 20
Value: 2832.65 	
Date: Apr 15
Value: 2825.46 	
Date: Apr 10
Value: 2815.22 	
Date: Apr 05
Value: 2803.97 	
Date: Mar 31
Value: 2792.04 	
Date: Mar 25
Value: 2753.88 	
Date: Mar 20
Value: 2723.33 	
Date: Mar 15
Value: 2712.23 	
Date: Mar 10
Value: 2695.71 	
Date: Mar 05
Value: 2689.55 	
Date: Feb 28
Value: 2679.75 	
Date: Feb 25
Value: 2678.69 	
Date: Feb 20
Value: 2677.21 	
Date: Feb 15
Value: 2674.73 	
Date: Feb 10
Value: 2673.13 	
Date: Feb 05
Value: 2671.76 	
Date: Jan 31
Value: 2668.02 	
Date: Jan 25
Value: 2655.57 	
Date: Jan 20
Value: 2653.92 	
Date: Jan 15
Value: 2651.72 	
Date: Jan 10
Value: 2634.68 	
Date: Jan 05
Value: 2625.17 	
Date: Dec 31
Value: 2614.47 	
Date: Dec 25
Value: 2608.19 	
Date: Dec 20
Value: 2540.69 	
Date: Dec 15
Value: 2526.68 	
Date: Dec 10
Value: 2505.2 	
Date: Dec 05
Value: 2468.44 	
Date: Nov 30
Value: 2434.27 	
Date: Nov 25
Value: 2404.74 	
Date: Nov 20
Value: 2377.89 	
Date: Nov 15
Value: 2359.48 	
Date: Nov 10
Value: 2355.98 	
Date: Nov 05
Value: 2354.29 	
Date: Oct 31
Value: 2353.05 	
Date: Oct 25
Value: 2350.32 	
Date: Oct 20
Value: 2348.21 	
Date: Oct 15
Value: 2346.08 	
Date: Oct 10
Value: 2343.55 	
Date: Oct 05
Value: 2332.8 	
Date: Sep 30
Value: 2288.56 	
Date: Sep 25
Value: 2278.53 	
Date: Sep 20
Value: 2270.88 	
Date: Sep 15
Value: 2259.95 	
Date: Sep 10
Value: 2245.15 	
Date: Sep 05
Value: 2218.59 	
Date: Aug 31
Value: 2215.2 	
Date: Aug 25
Value: 2210.16 	
Date: Aug 20
Value: 2202.99 	
Date: Aug 15
Value: 2183.98 	
Date: Aug 10
Value: 2181.56 	
Date: Aug 05
Value: 2178.88 	
Date: Jul 31
Value: 2175.99 	
Date: Jul 25
Value: 2172.7 	
Date: Jul 20
Value: 2165.13 	
Date: Jul 15
Value: 2155.76 	
Date: Jul 10
Value: 2152.97 	
Date: Jul 05
Value: 2150.25 	
Date: Jun 30
Value: 2141.97 	
Date: Jun 25
Value: 2100.09 	
Date: Jun 20
Value: 2068.31 	
Date: Jun 15
Value: 2065.05 	
Date: Jun 10
Value: 2058.53 	
Date: Jun 05
Value: 2054.96 	
Date: May 31
Value: 2045.52 	
Date: May 25
Value: 2035.35 	
Date: May 20
Value: 2024 	
Date: May 15
Value: 1995.52 	
Date: May 10
Value: 1983.69 	
Date: May 05
Value: 1967.36 	
Date: Apr 30
Value: 2725.69 	
Date: Apr 25
Value: 2718.95 	
Date: Apr 20
Value: 2670.28 	
Date: Apr 15
Value: 2643.7 	
Date: Apr 10
Value: 2637.05 	
Date: Apr 05
Value: 2631.14 	
Date: Mar 31
Value: 2620.44 	
Date: Mar 25
Value: 2599.11 	
Date: Mar 20
Value: 2584.38 	
Date: Mar 15
Value: 2574.48 	
Date: Mar 10
Value: 2542.94 	
Date: Mar 05
Value: 2529.03 	
Date: Feb 28
Value: 2500.12 	
Date: Feb 25
Value: 2488.91 	
Date: Feb 20
Value: 2476.15 	
Date: Feb 15
Value: 2474.62 	
Date: Feb 10
Value: 2466.44 	
Date: Feb 05
Value: 2452.43 	
Date: Jan 31
Value: 2449.89 	
Date: Jan 25
Value: 2448.68 	
Date: Jan 20
Value: 2442.8 	
Date: Jan 15
Value: 2414.2 	
Date: Jan 10
Value: 2410.54 	
Date: Jan 05
Value: 2395.81 	
Date: Dec 31
Value: 2382.38 	
Date: Dec 25
Value: 2378.28 	
Date: Dec 20
Value: 2368.36 	
Date: Dec 15
Value: 2363.97 	
Date: Dec 10
Value: 2317.79 	
Date: Dec 05
Value: 2310.05 	
Date: Nov 30
Value: 2297.74 	
Date: Nov 25
Value: 2235.22 	
Date: Nov 20
Value: 2201.5 	
Date: Nov 15
Value: 2179.8 	
Date: Nov 10
Value: 2163.16 	
Date: Nov 05
Value: 2118.9 	
Date: Oct 31
Value: 3129.91 	
Date: Oct 25
Value: 3127.18 	
Date: Oct 20
Value: 3125.06 	
Date: Oct 15
Value: 3122.94 	
Date: Oct 10
Value: 3120.41 	
Date: Oct 05
Value: 3109.66 	
Date: Sep 30
Value: 3065.42 	
Date: Sep 25
Value: 3055.38 	
Date: Sep 20
Value: 3047.74 	
Date: Sep 15
Value: 3036.81 	
Date: Sep 10
Value: 3022.01 	
Date: Sep 05
Value: 2995.45 	
Date: Aug 31
Value: 2992.05 	
Date: Aug 25
Value: 2987.01 	
Date: Aug 20
Value: 2979.84 	
Date: Aug 15
Value: 2960.83 	
Date: Aug 10
Value: 2958.42 	
Date: Aug 05
Value: 2955.73 	
Date: Jul 31
Value: 2952.85 	
Date: Jul 25
Value: 2949.56 	
Date: Jul 20
Value: 2941.98 	
Date: Jul 15
Value: 2932.61 	
Date: Jul 10
Value: 2929.82 	
Date: Jul 05
Value: 2927.11 	
Date: Jun 30
Value: 2918.82 	
Date: Jun 25
Value: 2876.94 	
Date: Jun 20
Value: 2845.17 	
Date: Jun 15
Value: 2841.91 	
Date: Jun 10
Value: 2835.39 	
Date: Jun 05
Value: 2831.82 	
Date: May 31
Value: 2822.38 	
Date: May 25
Value: 2812.21 	
Date: May 20
Value: 2800.85 	
Date: May 15
Value: 2772.38 	
Date: May 10
Value: 2760.54 	
Date: May 05
Value: 2744.22 	
Date: Apr 30
Value: 959.95 	
Date: Apr 25
Value: 944.08 	
Date: Apr 20
Value: 926.7 	
Date: Apr 15
Value: 906.29 	
Date: Apr 10
Value: 887.56 	
Date: Apr 05
Value: 870.58 	
Date: Mar 31
Value: 854.18 	
Date: Mar 25
Value: 831.53 	
Date: Mar 20
Value: 815.3 	
Date: Mar 15
Value: 797.98 	
Date: Mar 10
Value: 782.84 	
Date: Mar 05
Value: 764.19 	
Date: Feb 28
Value: 744.95 	
Date: Feb 25
Value: 736.03 	
Date: Feb 20
Value: 718.67 	
Date: Feb 15
Value: 706.08 	
Date: Feb 10
Value: 686.75 	
Date: Feb 05
Value: 671.03 	
Date: Jan 31
Value: 656.55 	
Date: Jan 25
Value: 637.28 	
Date: Jan 20
Value: 622.25 	
Date: Jan 15
Value: 611 	
Date: Jan 10
Value: 602.16 	
Date: Jan 05
Value: 586.14 	
Date: Dec 31
Value: 569.67 	
Date: Dec 25
Value: 545.15 	
Date: Dec 20
Value: 525.17 	
Date: Dec 15
Value: 503.07 	
Date: Dec 10
Value: 481.9 	
Date: Dec 05
Value: 460.96 	
Date: Nov 30
Value: 435.26 	
Date: Nov 25
Value: 416.6 	
Date: Nov 20
Value: 398.88 	
Date: Nov 15
Value: 376.08 	
Date: Nov 10
Value: 357.81 	
Date: Nov 05
Value: 339.27 	
Date: Oct 31
Value: 1343.72 	
Date: Oct 25
Value: 1328.31 	
Date: Oct 20
Value: 1314.81 	
Date: Oct 15
Value: 1303.38 	
Date: Oct 10
Value: 1286.64 	
Date: Oct 05
Value: 1271.46 	
Date: Sep 30
Value: 1259.02 	
Date: Sep 25
Value: 1250.78 	
Date: Sep 20
Value: 1243.09 	
Date: Sep 15
Value: 1235.69 	
Date: Sep 10
Value: 1227.98 	
Date: Sep 05
Value: 1221.35 	
Date: Aug 31
Value: 1212.77 	
Date: Aug 25
Value: 1201.39 	
Date: Aug 20
Value: 1193.48 	
Date: Aug 15
Value: 1186.4 	
Date: Aug 10
Value: 1178.81 	
Date: Aug 05
Value: 1166.94 	
Date: Jul 31
Value: 1158.51 	
Date: Jul 25
Value: 1148.1 	
Date: Jul 20
Value: 1142.01 	
Date: Jul 15
Value: 1136.14 	
Date: Jul 10
Value: 1128.44 	
Date: Jul 05
Value: 1121.8 	
Date: Jun 30
Value: 1113.58 	
Date: Jun 25
Value: 1104.65 	
Date: Jun 20
Value: 1094.88 	
Date: Jun 15
Value: 1081.83 	
Date: Jun 10
Value: 1071.77 	
Date: Jun 05
Value: 1059.77 	
Date: May 31
Value: 1047.06 	
Date: May 25
Value: 1031.88 	
Date: May 20
Value: 1016.93 	
Date: May 15
Value: 1002.92 	
Date: May 10
Value: 988.01 	
Date: May 05
Value: 973.73 	
Date: Apr 30
Value: 1948.84 	
Date: Apr 25
Value: 1942.1 	
Date: Apr 20
Value: 2832.65 	
Date: Apr 15
Value: 2825.46 	
Date: Apr 10
Value: 2815.22 	
Date: Apr 05
Value: 2803.97 	
Date: Mar 31
Value: 2792.04 	
Date: Mar 25
Value: 2753.88 	
Date: Mar 20
Value: 2723.33 	
Date: Mar 15
Value: 2712.23 	
Date: Mar 10
Value: 2695.71 	
Date: Mar 05
Value: 2689.55 	
Date: Feb 28
Value: 2679.75 	
Date: Feb 25
Value: 2678.69 	
Date: Feb 20
Value: 2677.21 	
Date: Feb 15
Value: 2674.73 	
Date: Feb 10
Value: 2673.13 	
Date: Feb 05
Value: 2671.76 	
Date: Jan 31
Value: 2668.02 	
Date: Jan 25
Value: 2655.57 	
Date: Jan 20
Value: 2653.92 	
Date: Jan 15
Value: 2651.72 	
Date: Jan 10
Value: 2634.68 	
Date: Jan 05
Value: 2625.17 	
Date: Dec 31
Value: 2614.47 	
Date: Dec 25
Value: 2608.19 	
Date: Dec 20
Value: 2540.69 	
Date: Dec 15
Value: 2526.68 	
Date: Dec 10
Value: 2505.2 	
Date: Dec 05
Value: 2468.44 	
Date: Nov 30
Value: 2434.27 	
Date: Nov 25
Value: 2404.74 	
Date: Nov 20
Value: 2377.89 	
Date: Nov 15
Value: 2359.48 	
Date: Nov 10
Value: 2355.98 	
Date: Nov 05
Value: 2354.29 	
Date: Oct 31
Value: 2353.05 	
Date: Oct 25
Value: 2350.32 	
Date: Oct 20
Value: 2348.21 	
Date: Oct 15
Value: 2346.08 	
Date: Oct 10
Value: 2343.55 	
Date: Oct 05
Value: 2332.8 	
Date: Sep 30
Value: 2288.56 	
Date: Sep 25
Value: 2278.53 	
Date: Sep 20
Value: 2270.88 	
Date: Sep 15
Value: 2259.95 	
Date: Sep 10
Value: 2245.15 	
Date: Sep 05
Value: 2218.59 	
Date: Aug 31
Value: 2215.2 	
Date: Aug 25
Value: 2210.16 	
Date: Aug 20
Value: 2202.99 	
Date: Aug 15
Value: 2183.98 	
Date: Aug 10
Value: 2181.56 	
Date: Aug 05
Value: 2178.88 	
Date: Jul 31
Value: 2175.99 	
Date: Jul 25
Value: 2172.7 	
Date: Jul 20
Value: 2165.13 	
Date: Jul 15
Value: 2155.76 	
Date: Jul 10
Value: 2152.97 	
Date: Jul 05
Value: 2150.25 	
Date: Jun 30
Value: 2141.97 	
Date: Jun 25
Value: 2100.09 	
Date: Jun 20
Value: 2068.31 	
Date: Jun 15
Value: 2065.05 	
Date: Jun 10
Value: 2058.53 	
Date: Jun 05
Value: 2054.96 	
Date: May 31
Value: 2045.52 	
Date: May 25
Value: 2035.35 	
Date: May 20
Value: 2024 	
Date: May 15
Value: 1995.52 	
Date: May 10
Value: 1983.69 	
Date: May 05
Value: 1967.36 	
Date: Apr 30
Value: 2725.69 	
Date: Apr 25
Value: 2718.95 	
Date: Apr 20
Value: 2670.28 	
Date: Apr 15
Value: 2643.7 	
Date: Apr 10
Value: 2637.05 	
Date: Apr 05
Value: 2631.14 	
Date: Mar 31
Value: 2620.44 	
Date: Mar 25
Value: 2599.11 	
Date: Mar 20
Value: 2584.38 	
Date: Mar 15
Value: 2574.48 	
Date: Mar 10
Value: 2542.94 	
Date: Mar 05
Value: 2529.03 	
Date: Feb 28
Value: 2500.12 	
Date: Feb 25
Value: 2488.91 	
Date: Feb 20
Value: 2476.15 	
Date: Feb 15
Value: 2474.62 	
Date: Feb 10
Value: 2466.44 	
Date: Feb 05
Value: 2452.43 	
Date: Jan 31
Value: 2449.89 	
Date: Jan 25
Value: 2448.68 	
Date: Jan 20
Value: 2442.8 	
Date: Jan 15
Value: 2414.2 	
Date: Jan 10
Value: 2410.54 	
Date: Jan 05
Value: 2395.81 	
Date: Dec 31
Value: 2382.38 	
Date: Dec 25
Value: 2378.28 	
Date: Dec 20
Value: 2368.36 	
Date: Dec 15
Value: 2363.97 	
Date: Dec 10
Value: 2317.79 	
Date: Dec 05
Value: 2310.05 	
Date: Nov 30
Value: 2297.74 	
Date: Nov 25
Value: 2235.22 	
Date: Nov 20
Value: 2201.5 	
Date: Nov 15
Value: 2179.8 	
Date: Nov 10
Value: 2163.16 	
Date: Nov 05
Value: 2118.9 	
Date: Oct 31
Value: 3129.91 	
Date: Oct 25
Value: 3127.18 	
Date: Oct 20
Value: 3125.06 	
Date: Oct 15
Value: 3122.94 	
Date: Oct 10
Value: 3120.41 	
Date: Oct 05
Value: 3109.66 	
Date: Sep 30
Value: 3065.42 	
Date: Sep 25
Value: 3055.38 	
Date: Sep 20
Value: 3047.74 	
Date: Sep 15
Value: 3036.81 	
Date: Sep 10
Value: 3022.01 	
Date: Sep 05
Value: 2995.45 	
Date: Aug 31
Value: 2992.05 	
Date: Aug 25
Value: 2987.01 	
Date: Aug 20
Value: 2979.84 	
Date: Aug 15
Value: 2960.83 	
Date: Aug 10
Value: 2958.42 	
Date: Aug 05
Value: 2955.73 	
Date: Jul 31
Value: 2952.85 	
Date: Jul 25
Value: 2949.56 	
Date: Jul 20
Value: 2941.98 	
Date: Jul 15
Value: 2932.61 	
Date: Jul 10
Value: 2929.82 	
Date: Jul 05
Value: 2927.11 	
Date: Jun 30
Value: 2918.82 	
Date: Jun 25
Value: 2876.94 	
Date: Jun 20
Value: 2845.17 	
Date: Jun 15
Value: 2841.91 	
Date: Jun 10
Value: 2835.39 	
Date: Jun 05
Value: 2831.82 	
Date: May 31
Value: 2822.38 	
Date: May 25
Value: 2812.21 	
Date: May 20
Value: 2800.85 	
Date: May 15
Value: 2772.38 	
Date: May 10
Value: 2760.54 	
Date: May 05
Value: 2744.22 	
Date: Apr 30
Value: 959.95 	
Date: Apr 25
Value: 944.08 	
Date: Apr 20
Value: 926.7 	
Date: Apr 15
Value: 906.29 	
Date: Apr 10
Value: 887.56 	
Date: Apr 05
Value: 870.58 	
Date: Mar 31
Value: 854.18 	
Date: Mar 25
Value: 831.53 	
Date: Mar 20
Value: 815.3 	
Date: Mar 15
Value: 797.98 	
Date: Mar 10
Value: 782.84 	
Date: Mar 05
Value: 764.19 	
Date: Feb 28
Value: 744.95 	
Date: Feb 25
Value: 736.03 	
Date: Feb 20
Value: 718.67 	
Date: Feb 15
Value: 706.08 	
Date: Feb 10
Value: 686.75 	
Date: Feb 05
Value: 671.03 	
Date: Jan 31
Value: 656.55 	
Date: Jan 25
Value: 637.28 	
Date: Jan 20
Value: 622.25 	
Date: Jan 15
Value: 611 	
Date: Jan 10
Value: 602.16 	
Date: Jan 05
Value: 586.14 	
Date: Dec 31
Value: 569.67 	
Date: Dec 25
Value: 545.15 	
Date: Dec 20
Value: 525.17 	
Date: Dec 15
Value: 503.07 	
Date: Dec 10
Value: 481.9 	
Date: Dec 05
Value: 460.96 	
Date: Nov 30
Value: 435.26 	
Date: Nov 25
Value: 416.6 	
Date: Nov 20
Value: 398.88 	
Date: Nov 15
Value: 376.08 	
Date: Nov 10
Value: 357.81 	
Date: Nov 05
Value: 339.27 	
Date: Oct 31
Value: 1343.72 	
Date: Oct 25
Value: 1328.31 	
Date: Oct 20
Value: 1314.81 	
Date: Oct 15
Value: 1303.38 	
Date: Oct 10
Value: 1286.64 	
Date: Oct 05
Value: 1271.46 	
Date: Sep 30
Value: 1259.02 	
Date: Sep 25
Value: 1250.78 	
Date: Sep 20
Value: 1243.09 	
Date: Sep 15
Value: 1235.69 	
Date: Sep 10
Value: 1227.98 	
Date: Sep 05
Value: 1221.35 	
Date: Aug 31
Value: 1212.77 	
Date: Aug 25
Value: 1201.39 	
Date: Aug 20
Value: 1193.48 	
Date: Aug 15
Value: 1186.4 	
Date: Aug 10
Value: 1178.81 	
Date: Aug 05
Value: 1166.94 	
Date: Jul 31
Value: 1158.51 	
Date: Jul 25
Value: 1148.1 	
Date: Jul 20
Value: 1142.01 	
Date: Jul 15
Value: 1136.14 	
Date: Jul 10
Value: 1128.44 	
Date: Jul 05
Value: 1121.8 	
Date: Jun 30
Value: 1113.58 	
Date: Jun 25
Value: 1104.65 	
Date: Jun 20
Value: 1094.88 	
Date: Jun 15
Value: 1081.83 	
Date: Jun 10
Value: 1071.77 	
Date: Jun 05
Value: 1059.77 	
Date: May 31
Value: 1047.06 	
Date: May 25
Value: 1031.88 	
Date: May 20
Value: 1016.93 	
Date: May 15
Value: 1002.92 	
Date: May 10
Value: 988.01 	
Date: May 05
Value: 973.73

	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24
	
Date: Apr 30
Value: 1288.57 	
Date: Apr 25
Value: 1285.35 	
Date: Apr 20
Value: 1859.66 	
Date: Apr 15
Value: 1856.76 	
Date: Apr 10
Value: 1853.35 	
Date: Apr 05
Value: 1849.83 	
Date: Mar 31
Value: 1840.33 	
Date: Mar 25
Value: 1796.92 	
Date: Mar 20
Value: 1782.39 	
Date: Mar 15
Value: 1779.44 	
Date: Mar 10
Value: 1773.63 	
Date: Mar 05
Value: 1772.07 	
Date: Feb 28
Value: 1768.88 	
Date: Feb 25
Value: 1768.32 	
Date: Feb 20
Value: 1767.41 	
Date: Feb 15
Value: 1766.31 	
Date: Feb 10
Value: 1765.62 	
Date: Feb 05
Value: 1765.01 	
Date: Jan 31
Value: 1764.27 	
Date: Jan 25
Value: 1758.72 	
Date: Jan 20
Value: 1757.91 	
Date: Jan 15
Value: 1756.24 	
Date: Jan 10
Value: 1740.39 	
Date: Jan 05
Value: 1738.31 	
Date: Dec 31
Value: 1733.65 	
Date: Dec 25
Value: 1726.87 	
Date: Dec 20
Value: 1684.13 	
Date: Dec 15
Value: 1679.99 	
Date: Dec 10
Value: 1676.43 	
Date: Dec 05
Value: 1633.19 	
Date: Nov 30
Value: 1609.16 	
Date: Nov 25
Value: 1588.48 	
Date: Nov 20
Value: 1575.44 	
Date: Nov 15
Value: 1559.39 	
Date: Nov 10
Value: 1549.13 	
Date: Nov 05
Value: 1546.67 	
Date: Oct 31
Value: 1544.46 	
Date: Oct 25
Value: 1542.51 	
Date: Oct 20
Value: 1541.12 	
Date: Oct 15
Value: 1539.77 	
Date: Oct 10
Value: 1538.08 	
Date: Oct 05
Value: 1535.83 	
Date: Sep 30
Value: 1529.83 	
Date: Sep 25
Value: 1526.82 	
Date: Sep 20
Value: 1524.35 	
Date: Sep 15
Value: 1514.92 	
Date: Sep 10
Value: 1508.4 	
Date: Sep 05
Value: 1501.47 	
Date: Aug 31
Value: 1499.28 	
Date: Aug 25
Value: 1494.46 	
Date: Aug 20
Value: 1485.35 	
Date: Aug 15
Value: 1460.81 	
Date: Aug 10
Value: 1459.04 	
Date: Aug 05
Value: 1457.37 	
Date: Jul 31
Value: 1455.27 	
Date: Jul 25
Value: 1453.63 	
Date: Jul 20
Value: 1448.18 	
Date: Jul 15
Value: 1446 	
Date: Jul 10
Value: 1444.31 	
Date: Jul 05
Value: 1442.52 	
Date: Jun 30
Value: 1431 	
Date: Jun 25
Value: 1412.11 	
Date: Jun 20
Value: 1384.57 	
Date: Jun 15
Value: 1381.66 	
Date: Jun 10
Value: 1371.16 	
Date: Jun 05
Value: 1365.18 	
Date: May 31
Value: 1355.78 	
Date: May 25
Value: 1347.18 	
Date: May 20
Value: 1342.59 	
Date: May 15
Value: 1319.17 	
Date: May 10
Value: 1312.88 	
Date: May 05
Value: 1307.19 	
Date: Apr 30
Value: 1839.17 	
Date: Apr 25
Value: 1835.96 	
Date: Apr 20
Value: 1805.69 	
Date: Apr 15
Value: 1787.62 	
Date: Apr 10
Value: 1785.41 	
Date: Apr 05
Value: 1783.23 	
Date: Mar 31
Value: 1780.95 	
Date: Mar 25
Value: 1771.82 	
Date: Mar 20
Value: 1768.15 	
Date: Mar 15
Value: 1765.42 	
Date: Mar 10
Value: 1751.18 	
Date: Mar 05
Value: 1737.82 	
Date: Feb 28
Value: 1707.3 	
Date: Feb 25
Value: 1702.2 	
Date: Feb 20
Value: 1696.56 	
Date: Feb 15
Value: 1695.93 	
Date: Feb 10
Value: 1677.99 	
Date: Feb 05
Value: 1673.08 	
Date: Jan 31
Value: 1671.78 	
Date: Jan 25
Value: 1671.01 	
Date: Jan 20
Value: 1670.01 	
Date: Jan 15
Value: 1665.27 	
Date: Jan 10
Value: 1663.08 	
Date: Jan 05
Value: 1635.51 	
Date: Dec 31
Value: 1630.73 	
Date: Dec 25
Value: 1628.6 	
Date: Dec 20
Value: 1613.02 	
Date: Dec 15
Value: 1609.88 	
Date: Dec 10
Value: 1590 	
Date: Dec 05
Value: 1585.38 	
Date: Nov 30
Value: 1563.16 	
Date: Nov 25
Value: 1542.52 	
Date: Nov 20
Value: 1526.17 	
Date: Nov 15
Value: 1516.58 	
Date: Nov 10
Value: 1507.59 	
Date: Nov 05
Value: 1497.45 	
Date: Oct 31
Value: 2095.07 	
Date: Oct 25
Value: 2093.12 	
Date: Oct 20
Value: 2091.73 	
Date: Oct 15
Value: 2090.38 	
Date: Oct 10
Value: 2088.69 	
Date: Oct 05
Value: 2086.44 	
Date: Sep 30
Value: 2080.44 	
Date: Sep 25
Value: 2077.42 	
Date: Sep 20
Value: 2074.95 	
Date: Sep 15
Value: 2065.53 	
Date: Sep 10
Value: 2059.01 	
Date: Sep 05
Value: 2052.08 	
Date: Aug 31
Value: 2049.89 	
Date: Aug 25
Value: 2045.07 	
Date: Aug 20
Value: 2035.96 	
Date: Aug 15
Value: 2011.42 	
Date: Aug 10
Value: 2009.65 	
Date: Aug 05
Value: 2007.98 	
Date: Jul 31
Value: 2005.88 	
Date: Jul 25
Value: 2004.24 	
Date: Jul 20
Value: 1998.78 	
Date: Jul 15
Value: 1996.61 	
Date: Jul 10
Value: 1994.91 	
Date: Jul 05
Value: 1993.13 	
Date: Jun 30
Value: 1981.61 	
Date: Jun 25
Value: 1962.71 	
Date: Jun 20
Value: 1935.18 	
Date: Jun 15
Value: 1932.27 	
Date: Jun 10
Value: 1921.77 	
Date: Jun 05
Value: 1915.78 	
Date: May 31
Value: 1906.38 	
Date: May 25
Value: 1897.78 	
Date: May 20
Value: 1893.2 	
Date: May 15
Value: 1869.78 	
Date: May 10
Value: 1863.49 	
Date: May 05
Value: 1857.79 	
Date: Apr 30
Value: 620.53 	
Date: Apr 25
Value: 611.9 	
Date: Apr 20
Value: 601.08 	
Date: Apr 15
Value: 587.67 	
Date: Apr 10
Value: 575.51 	
Date: Apr 05
Value: 564.51 	
Date: Mar 31
Value: 553.11 	
Date: Mar 25
Value: 538.59 	
Date: Mar 20
Value: 527.93 	
Date: Mar 15
Value: 518.04 	
Date: Mar 10
Value: 509.68 	
Date: Mar 05
Value: 499.05 	
Date: Feb 28
Value: 489.64 	
Date: Feb 25
Value: 486.11 	
Date: Feb 20
Value: 477.47 	
Date: Feb 15
Value: 471.98 	
Date: Feb 10
Value: 463.75 	
Date: Feb 05
Value: 457.03 	
Date: Jan 31
Value: 450.48 	
Date: Jan 25
Value: 440.73 	
Date: Jan 20
Value: 432.41 	
Date: Jan 15
Value: 427.25 	
Date: Jan 10
Value: 421.07 	
Date: Jan 05
Value: 413.99 	
Date: Dec 31
Value: 405.87 	
Date: Dec 25
Value: 391.63 	
Date: Dec 20
Value: 378.82 	
Date: Dec 15
Value: 367.37 	
Date: Dec 10
Value: 354.84 	
Date: Dec 05
Value: 341.95 	
Date: Nov 30
Value: 324.51 	
Date: Nov 25
Value: 313.48 	
Date: Nov 20
Value: 301.95 	
Date: Nov 15
Value: 287.6 	
Date: Nov 10
Value: 276.53 	
Date: Nov 05
Value: 266.9 	
Date: Oct 31
Value: 928.01 	
Date: Oct 25
Value: 917.3 	
Date: Oct 20
Value: 907.94 	
Date: Oct 15
Value: 899.76 	
Date: Oct 10
Value: 888.37 	
Date: Oct 05
Value: 878.62 	
Date: Sep 30
Value: 872.29 	
Date: Sep 25
Value: 866.05 	
Date: Sep 20
Value: 860.35 	
Date: Sep 15
Value: 855.36 	
Date: Sep 10
Value: 850.34 	
Date: Sep 05
Value: 845.11 	
Date: Aug 31
Value: 840.02 	
Date: Aug 25
Value: 833.53 	
Date: Aug 20
Value: 826.53 	
Date: Aug 15
Value: 821.21 	
Date: Aug 10
Value: 815.25 	
Date: Aug 05
Value: 807.75 	
Date: Jul 31
Value: 801.28 	
Date: Jul 25
Value: 794.29 	
Date: Jul 20
Value: 790.32 	
Date: Jul 15
Value: 786.7 	
Date: Jul 10
Value: 782.21 	
Date: Jul 05
Value: 776.37 	
Date: Jun 30
Value: 769.01 	
Date: Jun 25
Value: 760.69 	
Date: Jun 20
Value: 750.39 	
Date: Jun 15
Value: 735.55 	
Date: Jun 10
Value: 721.96 	
Date: Jun 05
Value: 710.02 	
Date: May 31
Value: 697.05 	
Date: May 25
Value: 681.7 	
Date: May 20
Value: 667.7 	
Date: May 15
Value: 657.06 	
Date: May 10
Value: 645 	
Date: May 05
Value: 632.77 	
Date: Apr 30
Value: 1288.57 	
Date: Apr 25
Value: 1285.35 	
Date: Apr 20
Value: 1859.66 	
Date: Apr 15
Value: 1856.76 	
Date: Apr 10
Value: 1853.35 	
Date: Apr 05
Value: 1849.83 	
Date: Mar 31
Value: 1840.33 	
Date: Mar 25
Value: 1796.92 	
Date: Mar 20
Value: 1782.39 	
Date: Mar 15
Value: 1779.44 	
Date: Mar 10
Value: 1773.63 	
Date: Mar 05
Value: 1772.07 	
Date: Feb 28
Value: 1768.88 	
Date: Feb 25
Value: 1768.32 	
Date: Feb 20
Value: 1767.41 	
Date: Feb 15
Value: 1766.31 	
Date: Feb 10
Value: 1765.62 	
Date: Feb 05
Value: 1765.01 	
Date: Jan 31
Value: 1764.27 	
Date: Jan 25
Value: 1758.72 	
Date: Jan 20
Value: 1757.91 	
Date: Jan 15
Value: 1756.24 	
Date: Jan 10
Value: 1740.39 	
Date: Jan 05
Value: 1738.31 	
Date: Dec 31
Value: 1733.65 	
Date: Dec 25
Value: 1726.87 	
Date: Dec 20
Value: 1684.13 	
Date: Dec 15
Value: 1679.99 	
Date: Dec 10
Value: 1676.43 	
Date: Dec 05
Value: 1633.19 	
Date: Nov 30
Value: 1609.16 	
Date: Nov 25
Value: 1588.48 	
Date: Nov 20
Value: 1575.44 	
Date: Nov 15
Value: 1559.39 	
Date: Nov 10
Value: 1549.13 	
Date: Nov 05
Value: 1546.67 	
Date: Oct 31
Value: 1544.46 	
Date: Oct 25
Value: 1542.51 	
Date: Oct 20
Value: 1541.12 	
Date: Oct 15
Value: 1539.77 	
Date: Oct 10
Value: 1538.08 	
Date: Oct 05
Value: 1535.83 	
Date: Sep 30
Value: 1529.83 	
Date: Sep 25
Value: 1526.82 	
Date: Sep 20
Value: 1524.35 	
Date: Sep 15
Value: 1514.92 	
Date: Sep 10
Value: 1508.4 	
Date: Sep 05
Value: 1501.47 	
Date: Aug 31
Value: 1499.28 	
Date: Aug 25
Value: 1494.46 	
Date: Aug 20
Value: 1485.35 	
Date: Aug 15
Value: 1460.81 	
Date: Aug 10
Value: 1459.04 	
Date: Aug 05
Value: 1457.37 	
Date: Jul 31
Value: 1455.27 	
Date: Jul 25
Value: 1453.63 	
Date: Jul 20
Value: 1448.18 	
Date: Jul 15
Value: 1446 	
Date: Jul 10
Value: 1444.31 	
Date: Jul 05
Value: 1442.52 	
Date: Jun 30
Value: 1431 	
Date: Jun 25
Value: 1412.11 	
Date: Jun 20
Value: 1384.57 	
Date: Jun 15
Value: 1381.66 	
Date: Jun 10
Value: 1371.16 	
Date: Jun 05
Value: 1365.18 	
Date: May 31
Value: 1355.78 	
Date: May 25
Value: 1347.18 	
Date: May 20
Value: 1342.59 	
Date: May 15
Value: 1319.17 	
Date: May 10
Value: 1312.88 	
Date: May 05
Value: 1307.19 	
Date: Apr 30
Value: 1839.17 	
Date: Apr 25
Value: 1835.96 	
Date: Apr 20
Value: 1805.69 	
Date: Apr 15
Value: 1787.62 	
Date: Apr 10
Value: 1785.41 	
Date: Apr 05
Value: 1783.23 	
Date: Mar 31
Value: 1780.95 	
Date: Mar 25
Value: 1771.82 	
Date: Mar 20
Value: 1768.15 	
Date: Mar 15
Value: 1765.42 	
Date: Mar 10
Value: 1751.18 	
Date: Mar 05
Value: 1737.82 	
Date: Feb 28
Value: 1707.3 	
Date: Feb 25
Value: 1702.2 	
Date: Feb 20
Value: 1696.56 	
Date: Feb 15
Value: 1695.93 	
Date: Feb 10
Value: 1677.99 	
Date: Feb 05
Value: 1673.08 	
Date: Jan 31
Value: 1671.78 	
Date: Jan 25
Value: 1671.01 	
Date: Jan 20
Value: 1670.01 	
Date: Jan 15
Value: 1665.27 	
Date: Jan 10
Value: 1663.08 	
Date: Jan 05
Value: 1635.51 	
Date: Dec 31
Value: 1630.73 	
Date: Dec 25
Value: 1628.6 	
Date: Dec 20
Value: 1613.02 	
Date: Dec 15
Value: 1609.88 	
Date: Dec 10
Value: 1590 	
Date: Dec 05
Value: 1585.38 	
Date: Nov 30
Value: 1563.16 	
Date: Nov 25
Value: 1542.52 	
Date: Nov 20
Value: 1526.17 	
Date: Nov 15
Value: 1516.58 	
Date: Nov 10
Value: 1507.59 	
Date: Nov 05
Value: 1497.45 	
Date: Oct 31
Value: 2095.07 	
Date: Oct 25
Value: 2093.12 	
Date: Oct 20
Value: 2091.73 	
Date: Oct 15
Value: 2090.38 	
Date: Oct 10
Value: 2088.69 	
Date: Oct 05
Value: 2086.44 	
Date: Sep 30
Value: 2080.44 	
Date: Sep 25
Value: 2077.42 	
Date: Sep 20
Value: 2074.95 	
Date: Sep 15
Value: 2065.53 	
Date: Sep 10
Value: 2059.01 	
Date: Sep 05
Value: 2052.08 	
Date: Aug 31
Value: 2049.89 	
Date: Aug 25
Value: 2045.07 	
Date: Aug 20
Value: 2035.96 	
Date: Aug 15
Value: 2011.42 	
Date: Aug 10
Value: 2009.65 	
Date: Aug 05
Value: 2007.98 	
Date: Jul 31
Value: 2005.88 	
Date: Jul 25
Value: 2004.24 	
Date: Jul 20
Value: 1998.78 	
Date: Jul 15
Value: 1996.61 	
Date: Jul 10
Value: 1994.91 	
Date: Jul 05
Value: 1993.13 	
Date: Jun 30
Value: 1981.61 	
Date: Jun 25
Value: 1962.71 	
Date: Jun 20
Value: 1935.18 	
Date: Jun 15
Value: 1932.27 	
Date: Jun 10
Value: 1921.77 	
Date: Jun 05
Value: 1915.78 	
Date: May 31
Value: 1906.38 	
Date: May 25
Value: 1897.78 	
Date: May 20
Value: 1893.2 	
Date: May 15
Value: 1869.78 	
Date: May 10
Value: 1863.49 	
Date: May 05
Value: 1857.79 	
Date: Apr 30
Value: 620.53 	
Date: Apr 25
Value: 611.9 	
Date: Apr 20
Value: 601.08 	
Date: Apr 15
Value: 587.67 	
Date: Apr 10
Value: 575.51 	
Date: Apr 05
Value: 564.51 	
Date: Mar 31
Value: 553.11 	
Date: Mar 25
Value: 538.59 	
Date: Mar 20
Value: 527.93 	
Date: Mar 15
Value: 518.04 	
Date: Mar 10
Value: 509.68 	
Date: Mar 05
Value: 499.05 	
Date: Feb 28
Value: 489.64 	
Date: Feb 25
Value: 486.11 	
Date: Feb 20
Value: 477.47 	
Date: Feb 15
Value: 471.98 	
Date: Feb 10
Value: 463.75 	
Date: Feb 05
Value: 457.03 	
Date: Jan 31
Value: 450.48 	
Date: Jan 25
Value: 440.73 	
Date: Jan 20
Value: 432.41 	
Date: Jan 15
Value: 427.25 	
Date: Jan 10
Value: 421.07 	
Date: Jan 05
Value: 413.99 	
Date: Dec 31
Value: 405.87 	
Date: Dec 25
Value: 391.63 	
Date: Dec 20
Value: 378.82 	
Date: Dec 15
Value: 367.37 	
Date: Dec 10
Value: 354.84 	
Date: Dec 05
Value: 341.95 	
Date: Nov 30
Value: 324.51 	
Date: Nov 25
Value: 313.48 	
Date: Nov 20
Value: 301.95 	
Date: Nov 15
Value: 287.6 	
Date: Nov 10
Value: 276.53 	
Date: Nov 05
Value: 266.9 	
Date: Oct 31
Value: 928.01 	
Date: Oct 25
Value: 917.3 	
Date: Oct 20
Value: 907.94 	
Date: Oct 15
Value: 899.76 	
Date: Oct 10
Value: 888.37 	
Date: Oct 05
Value: 878.62 	
Date: Sep 30
Value: 872.29 	
Date: Sep 25
Value: 866.05 	
Date: Sep 20
Value: 860.35 	
Date: Sep 15
Value: 855.36 	
Date: Sep 10
Value: 850.34 	
Date: Sep 05
Value: 845.11 	
Date: Aug 31
Value: 840.02 	
Date: Aug 25
Value: 833.53 	
Date: Aug 20
Value: 826.53 	
Date: Aug 15
Value: 821.21 	
Date: Aug 10
Value: 815.25 	
Date: Aug 05
Value: 807.75 	
Date: Jul 31
Value: 801.28 	
Date: Jul 25
Value: 794.29 	
Date: Jul 20
Value: 790.32 	
Date: Jul 15
Value: 786.7 	
Date: Jul 10
Value: 782.21 	
Date: Jul 05
Value: 776.37 	
Date: Jun 30
Value: 769.01 	
Date: Jun 25
Value: 760.69 	
Date: Jun 20
Value: 750.39 	
Date: Jun 15
Value: 735.55 	
Date: Jun 10
Value: 721.96 	
Date: Jun 05
Value: 710.02 	
Date: May 31
Value: 697.05 	
Date: May 25
Value: 681.7 	
Date: May 20
Value: 667.7 	
Date: May 15
Value: 657.06 	
Date: May 10
Value: 645 	
Date: May 05
Value: 632.77

	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14
	
Date: Apr 30
Value: 1301.26 	
Date: Apr 25
Value: 1297.82 	
Date: Apr 20
Value: 1879.64 	
Date: Apr 15
Value: 1876.07 	
Date: Apr 10
Value: 1872.64 	
Date: Apr 05
Value: 1869.1 	
Date: Mar 31
Value: 1859.21 	
Date: Mar 25
Value: 1821.25 	
Date: Mar 20
Value: 1806.26 	
Date: Mar 15
Value: 1803.62 	
Date: Mar 10
Value: 1795.14 	
Date: Mar 05
Value: 1793.83 	
Date: Feb 28
Value: 1791.09 	
Date: Feb 25
Value: 1790.58 	
Date: Feb 20
Value: 1789.75 	
Date: Feb 15
Value: 1788.71 	
Date: Feb 10
Value: 1788.07 	
Date: Feb 05
Value: 1787.52 	
Date: Jan 31
Value: 1786.95 	
Date: Jan 25
Value: 1783 	
Date: Jan 20
Value: 1782.45 	
Date: Jan 15
Value: 1781.5 	
Date: Jan 10
Value: 1771.35 	
Date: Jan 05
Value: 1769.96 	
Date: Dec 31
Value: 1766.04 	
Date: Dec 25
Value: 1759.13 	
Date: Dec 20
Value: 1708.62 	
Date: Dec 15
Value: 1703.07 	
Date: Dec 10
Value: 1698.33 	
Date: Dec 05
Value: 1647.94 	
Date: Nov 30
Value: 1624.44 	
Date: Nov 25
Value: 1598.24 	
Date: Nov 20
Value: 1584.48 	
Date: Nov 15
Value: 1572.23 	
Date: Nov 10
Value: 1564.21 	
Date: Nov 05
Value: 1562.06 	
Date: Oct 31
Value: 1560.11 	
Date: Oct 25
Value: 1558.12 	
Date: Oct 20
Value: 1556.65 	
Date: Oct 15
Value: 1555.2 	
Date: Oct 10
Value: 1553.83 	
Date: Oct 05
Value: 1551.31 	
Date: Sep 30
Value: 1545.15 	
Date: Sep 25
Value: 1541.64 	
Date: Sep 20
Value: 1538.84 	
Date: Sep 15
Value: 1528.64 	
Date: Sep 10
Value: 1520.8 	
Date: Sep 05
Value: 1514.17 	
Date: Aug 31
Value: 1511.52 	
Date: Aug 25
Value: 1508.64 	
Date: Aug 20
Value: 1498.76 	
Date: Aug 15
Value: 1471.77 	
Date: Aug 10
Value: 1469.95 	
Date: Aug 05
Value: 1468.28 	
Date: Jul 31
Value: 1466.23 	
Date: Jul 25
Value: 1464.18 	
Date: Jul 20
Value: 1460.89 	
Date: Jul 15
Value: 1458.4 	
Date: Jul 10
Value: 1456.31 	
Date: Jul 05
Value: 1454.16 	
Date: Jun 30
Value: 1444.85 	
Date: Jun 25
Value: 1425.81 	
Date: Jun 20
Value: 1399.24 	
Date: Jun 15
Value: 1396.09 	
Date: Jun 10
Value: 1383.21 	
Date: Jun 05
Value: 1377.33 	
Date: May 31
Value: 1366.37 	
Date: May 25
Value: 1357.43 	
Date: May 20
Value: 1350.68 	
Date: May 15
Value: 1328.44 	
Date: May 10
Value: 1322.79 	
Date: May 05
Value: 1317.9 	
Date: Apr 30
Value: 1886.57 	
Date: Apr 25
Value: 1883.13 	
Date: Apr 20
Value: 1855.62 	
Date: Apr 15
Value: 1838.55 	
Date: Apr 10
Value: 1836.37 	
Date: Apr 05
Value: 1834.26 	
Date: Mar 31
Value: 1832.18 	
Date: Mar 25
Value: 1822 	
Date: Mar 20
Value: 1819.22 	
Date: Mar 15
Value: 1817.18 	
Date: Mar 10
Value: 1797.6 	
Date: Mar 05
Value: 1784.94 	
Date: Feb 28
Value: 1759.34 	
Date: Feb 25
Value: 1753.88 	
Date: Feb 20
Value: 1748.9 	
Date: Feb 15
Value: 1748.36 	
Date: Feb 10
Value: 1729.85 	
Date: Feb 05
Value: 1726.39 	
Date: Jan 31
Value: 1725.5 	
Date: Jan 25
Value: 1724.94 	
Date: Jan 20
Value: 1724.15 	
Date: Jan 15
Value: 1719.91 	
Date: Jan 10
Value: 1718.41 	
Date: Jan 05
Value: 1698.54 	
Date: Dec 31
Value: 1694.31 	
Date: Dec 25
Value: 1692.17 	
Date: Dec 20
Value: 1678.45 	
Date: Dec 15
Value: 1675.31 	
Date: Dec 10
Value: 1650.59 	
Date: Dec 05
Value: 1645.85 	
Date: Nov 30
Value: 1622.45 	
Date: Nov 25
Value: 1596.08 	
Date: Nov 20
Value: 1576.59 	
Date: Nov 15
Value: 1566.14 	
Date: Nov 10
Value: 1558.24 	
Date: Nov 05
Value: 1546.5 	
Date: Oct 31
Value: 2145.41 	
Date: Oct 25
Value: 2143.42 	
Date: Oct 20
Value: 2141.96 	
Date: Oct 15
Value: 2140.51 	
Date: Oct 10
Value: 2139.14 	
Date: Oct 05
Value: 2136.62 	
Date: Sep 30
Value: 2130.46 	
Date: Sep 25
Value: 2126.95 	
Date: Sep 20
Value: 2124.14 	
Date: Sep 15
Value: 2113.95 	
Date: Sep 10
Value: 2106.11 	
Date: Sep 05
Value: 2099.47 	
Date: Aug 31
Value: 2096.83 	
Date: Aug 25
Value: 2093.94 	
Date: Aug 20
Value: 2084.07 	
Date: Aug 15
Value: 2057.08 	
Date: Aug 10
Value: 2055.25 	
Date: Aug 05
Value: 2053.59 	
Date: Jul 31
Value: 2051.53 	
Date: Jul 25
Value: 2049.48 	
Date: Jul 20
Value: 2046.19 	
Date: Jul 15
Value: 2043.71 	
Date: Jul 10
Value: 2041.62 	
Date: Jul 05
Value: 2039.47 	
Date: Jun 30
Value: 2030.15 	
Date: Jun 25
Value: 2011.11 	
Date: Jun 20
Value: 1984.54 	
Date: Jun 15
Value: 1981.39 	
Date: Jun 10
Value: 1968.51 	
Date: Jun 05
Value: 1962.63 	
Date: May 31
Value: 1951.67 	
Date: May 25
Value: 1942.73 	
Date: May 20
Value: 1935.98 	
Date: May 15
Value: 1913.74 	
Date: May 10
Value: 1908.1 	
Date: May 05
Value: 1903.2 	
Date: Apr 30
Value: 637.78 	
Date: Apr 25
Value: 629.28 	
Date: Apr 20
Value: 618.34 	
Date: Apr 15
Value: 605.24 	
Date: Apr 10
Value: 592.94 	
Date: Apr 05
Value: 582.44 	
Date: Mar 31
Value: 571.32 	
Date: Mar 25
Value: 557.36 	
Date: Mar 20
Value: 547.22 	
Date: Mar 15
Value: 537.34 	
Date: Mar 10
Value: 529.41 	
Date: Mar 05
Value: 519.13 	
Date: Feb 28
Value: 510.03 	
Date: Feb 25
Value: 506.71 	
Date: Feb 20
Value: 498.87 	
Date: Feb 15
Value: 493.65 	
Date: Feb 10
Value: 485.44 	
Date: Feb 05
Value: 479.52 	
Date: Jan 31
Value: 473.82 	
Date: Jan 25
Value: 466.6 	
Date: Jan 20
Value: 460.75 	
Date: Jan 15
Value: 456.9 	
Date: Jan 10
Value: 452.35 	
Date: Jan 05
Value: 446.99 	
Date: Dec 31
Value: 440.07 	
Date: Dec 25
Value: 425.15 	
Date: Dec 20
Value: 411.47 	
Date: Dec 15
Value: 398.04 	
Date: Dec 10
Value: 384.14 	
Date: Dec 05
Value: 370.38 	
Date: Nov 30
Value: 352.54 	
Date: Nov 25
Value: 340.74 	
Date: Nov 20
Value: 328.32 	
Date: Nov 15
Value: 312.96 	
Date: Nov 10
Value: 301.56 	
Date: Nov 05
Value: 290.68 	
Date: Oct 31
Value: 967.96 	
Date: Oct 25
Value: 956.61 	
Date: Oct 20
Value: 946.45 	
Date: Oct 15
Value: 937.85 	
Date: Oct 10
Value: 925.09 	
Date: Oct 05
Value: 914.73 	
Date: Sep 30
Value: 907.36 	
Date: Sep 25
Value: 900.4 	
Date: Sep 20
Value: 893.95 	
Date: Sep 15
Value: 888.25 	
Date: Sep 10
Value: 882.48 	
Date: Sep 05
Value: 877.12 	
Date: Aug 31
Value: 871.5 	
Date: Aug 25
Value: 864.33 	
Date: Aug 20
Value: 856.54 	
Date: Aug 15
Value: 850.47 	
Date: Aug 10
Value: 843.79 	
Date: Aug 05
Value: 834.65 	
Date: Jul 31
Value: 827.36 	
Date: Jul 25
Value: 818.22 	
Date: Jul 20
Value: 813.67 	
Date: Jul 15
Value: 809.14 	
Date: Jul 10
Value: 803.71 	
Date: Jul 05
Value: 796.26 	
Date: Jun 30
Value: 788.08 	
Date: Jun 25
Value: 779.18 	
Date: Jun 20
Value: 767.55 	
Date: Jun 15
Value: 753.04 	
Date: Jun 10
Value: 737.13 	
Date: Jun 05
Value: 725.59 	
Date: May 31
Value: 712.33 	
Date: May 25
Value: 698.04 	
Date: May 20
Value: 684.35 	
Date: May 15
Value: 673.85 	
Date: May 10
Value: 661.97 	
Date: May 05
Value: 649.92 	
Date: Apr 30
Value: 1301.26 	
Date: Apr 25
Value: 1297.82 	
Date: Apr 20
Value: 1879.64 	
Date: Apr 15
Value: 1876.07 	
Date: Apr 10
Value: 1872.64 	
Date: Apr 05
Value: 1869.1 	
Date: Mar 31
Value: 1859.21 	
Date: Mar 25
Value: 1821.25 	
Date: Mar 20
Value: 1806.26 	
Date: Mar 15
Value: 1803.62 	
Date: Mar 10
Value: 1795.14 	
Date: Mar 05
Value: 1793.83 	
Date: Feb 28
Value: 1791.09 	
Date: Feb 25
Value: 1790.58 	
Date: Feb 20
Value: 1789.75 	
Date: Feb 15
Value: 1788.71 	
Date: Feb 10
Value: 1788.07 	
Date: Feb 05
Value: 1787.52 	
Date: Jan 31
Value: 1786.95 	
Date: Jan 25
Value: 1783 	
Date: Jan 20
Value: 1782.45 	
Date: Jan 15
Value: 1781.5 	
Date: Jan 10
Value: 1771.35 	
Date: Jan 05
Value: 1769.96 	
Date: Dec 31
Value: 1766.04 	
Date: Dec 25
Value: 1759.13 	
Date: Dec 20
Value: 1708.62 	
Date: Dec 15
Value: 1703.07 	
Date: Dec 10
Value: 1698.33 	
Date: Dec 05
Value: 1647.94 	
Date: Nov 30
Value: 1624.44 	
Date: Nov 25
Value: 1598.24 	
Date: Nov 20
Value: 1584.48 	
Date: Nov 15
Value: 1572.23 	
Date: Nov 10
Value: 1564.21 	
Date: Nov 05
Value: 1562.06 	
Date: Oct 31
Value: 1560.11 	
Date: Oct 25
Value: 1558.12 	
Date: Oct 20
Value: 1556.65 	
Date: Oct 15
Value: 1555.2 	
Date: Oct 10
Value: 1553.83 	
Date: Oct 05
Value: 1551.31 	
Date: Sep 30
Value: 1545.15 	
Date: Sep 25
Value: 1541.64 	
Date: Sep 20
Value: 1538.84 	
Date: Sep 15
Value: 1528.64 	
Date: Sep 10
Value: 1520.8 	
Date: Sep 05
Value: 1514.17 	
Date: Aug 31
Value: 1511.52 	
Date: Aug 25
Value: 1508.64 	
Date: Aug 20
Value: 1498.76 	
Date: Aug 15
Value: 1471.77 	
Date: Aug 10
Value: 1469.95 	
Date: Aug 05
Value: 1468.28 	
Date: Jul 31
Value: 1466.23 	
Date: Jul 25
Value: 1464.18 	
Date: Jul 20
Value: 1460.89 	
Date: Jul 15
Value: 1458.4 	
Date: Jul 10
Value: 1456.31 	
Date: Jul 05
Value: 1454.16 	
Date: Jun 30
Value: 1444.85 	
Date: Jun 25
Value: 1425.81 	
Date: Jun 20
Value: 1399.24 	
Date: Jun 15
Value: 1396.09 	
Date: Jun 10
Value: 1383.21 	
Date: Jun 05
Value: 1377.33 	
Date: May 31
Value: 1366.37 	
Date: May 25
Value: 1357.43 	
Date: May 20
Value: 1350.68 	
Date: May 15
Value: 1328.44 	
Date: May 10
Value: 1322.79 	
Date: May 05
Value: 1317.9 	
Date: Apr 30
Value: 1886.57 	
Date: Apr 25
Value: 1883.13 	
Date: Apr 20
Value: 1855.62 	
Date: Apr 15
Value: 1838.55 	
Date: Apr 10
Value: 1836.37 	
Date: Apr 05
Value: 1834.26 	
Date: Mar 31
Value: 1832.18 	
Date: Mar 25
Value: 1822 	
Date: Mar 20
Value: 1819.22 	
Date: Mar 15
Value: 1817.18 	
Date: Mar 10
Value: 1797.6 	
Date: Mar 05
Value: 1784.94 	
Date: Feb 28
Value: 1759.34 	
Date: Feb 25
Value: 1753.88 	
Date: Feb 20
Value: 1748.9 	
Date: Feb 15
Value: 1748.36 	
Date: Feb 10
Value: 1729.85 	
Date: Feb 05
Value: 1726.39 	
Date: Jan 31
Value: 1725.5 	
Date: Jan 25
Value: 1724.94 	
Date: Jan 20
Value: 1724.15 	
Date: Jan 15
Value: 1719.91 	
Date: Jan 10
Value: 1718.41 	
Date: Jan 05
Value: 1698.54 	
Date: Dec 31
Value: 1694.31 	
Date: Dec 25
Value: 1692.17 	
Date: Dec 20
Value: 1678.45 	
Date: Dec 15
Value: 1675.31 	
Date: Dec 10
Value: 1650.59 	
Date: Dec 05
Value: 1645.85 	
Date: Nov 30
Value: 1622.45 	
Date: Nov 25
Value: 1596.08 	
Date: Nov 20
Value: 1576.59 	
Date: Nov 15
Value: 1566.14 	
Date: Nov 10
Value: 1558.24 	
Date: Nov 05
Value: 1546.5 	
Date: Oct 31
Value: 2145.41 	
Date: Oct 25
Value: 2143.42 	
Date: Oct 20
Value: 2141.96 	
Date: Oct 15
Value: 2140.51 	
Date: Oct 10
Value: 2139.14 	
Date: Oct 05
Value: 2136.62 	
Date: Sep 30
Value: 2130.46 	
Date: Sep 25
Value: 2126.95 	
Date: Sep 20
Value: 2124.14 	
Date: Sep 15
Value: 2113.95 	
Date: Sep 10
Value: 2106.11 	
Date: Sep 05
Value: 2099.47 	
Date: Aug 31
Value: 2096.83 	
Date: Aug 25
Value: 2093.94 	
Date: Aug 20
Value: 2084.07 	
Date: Aug 15
Value: 2057.08 	
Date: Aug 10
Value: 2055.25 	
Date: Aug 05
Value: 2053.59 	
Date: Jul 31
Value: 2051.53 	
Date: Jul 25
Value: 2049.48 	
Date: Jul 20
Value: 2046.19 	
Date: Jul 15
Value: 2043.71 	
Date: Jul 10
Value: 2041.62 	
Date: Jul 05
Value: 2039.47 	
Date: Jun 30
Value: 2030.15 	
Date: Jun 25
Value: 2011.11 	
Date: Jun 20
Value: 1984.54 	
Date: Jun 15
Value: 1981.39 	
Date: Jun 10
Value: 1968.51 	
Date: Jun 05
Value: 1962.63 	
Date: May 31
Value: 1951.67 	
Date: May 25
Value: 1942.73 	
Date: May 20
Value: 1935.98 	
Date: May 15
Value: 1913.74 	
Date: May 10
Value: 1908.1 	
Date: May 05
Value: 1903.2 	
Date: Apr 30
Value: 637.78 	
Date: Apr 25
Value: 629.28 	
Date: Apr 20
Value: 618.34 	
Date: Apr 15
Value: 605.24 	
Date: Apr 10
Value: 592.94 	
Date: Apr 05
Value: 582.44 	
Date: Mar 31
Value: 571.32 	
Date: Mar 25
Value: 557.36 	
Date: Mar 20
Value: 547.22 	
Date: Mar 15
Value: 537.34 	
Date: Mar 10
Value: 529.41 	
Date: Mar 05
Value: 519.13 	
Date: Feb 28
Value: 510.03 	
Date: Feb 25
Value: 506.71 	
Date: Feb 20
Value: 498.87 	
Date: Feb 15
Value: 493.65 	
Date: Feb 10
Value: 485.44 	
Date: Feb 05
Value: 479.52 	
Date: Jan 31
Value: 473.82 	
Date: Jan 25
Value: 466.6 	
Date: Jan 20
Value: 460.75 	
Date: Jan 15
Value: 456.9 	
Date: Jan 10
Value: 452.35 	
Date: Jan 05
Value: 446.99 	
Date: Dec 31
Value: 440.07 	
Date: Dec 25
Value: 425.15 	
Date: Dec 20
Value: 411.47 	
Date: Dec 15
Value: 398.04 	
Date: Dec 10
Value: 384.14 	
Date: Dec 05
Value: 370.38 	
Date: Nov 30
Value: 352.54 	
Date: Nov 25
Value: 340.74 	
Date: Nov 20
Value: 328.32 	
Date: Nov 15
Value: 312.96 	
Date: Nov 10
Value: 301.56 	
Date: Nov 05
Value: 290.68 	
Date: Oct 31
Value: 967.96 	
Date: Oct 25
Value: 956.61 	
Date: Oct 20
Value: 946.45 	
Date: Oct 15
Value: 937.85 	
Date: Oct 10
Value: 925.09 	
Date: Oct 05
Value: 914.73 	
Date: Sep 30
Value: 907.36 	
Date: Sep 25
Value: 900.4 	
Date: Sep 20
Value: 893.95 	
Date: Sep 15
Value: 888.25 	
Date: Sep 10
Value: 882.48 	
Date: Sep 05
Value: 877.12 	
Date: Aug 31
Value: 871.5 	
Date: Aug 25
Value: 864.33 	
Date: Aug 20
Value: 856.54 	
Date: Aug 15
Value: 850.47 	
Date: Aug 10
Value: 843.79 	
Date: Aug 05
Value: 834.65 	
Date: Jul 31
Value: 827.36 	
Date: Jul 25
Value: 818.22 	
Date: Jul 20
Value: 813.67 	
Date: Jul 15
Value: 809.14 	
Date: Jul 10
Value: 803.71 	
Date: Jul 05
Value: 796.26 	
Date: Jun 30
Value: 788.08 	
Date: Jun 25
Value: 779.18 	
Date: Jun 20
Value: 767.55 	
Date: Jun 15
Value: 753.04 	
Date: Jun 10
Value: 737.13 	
Date: Jun 05
Value: 725.59 	
Date: May 31
Value: 712.33 	
Date: May 25
Value: 698.04 	
Date: May 20
Value: 684.35 	
Date: May 15
Value: 673.85 	
Date: May 10
Value: 661.97 	
Date: May 05
Value: 649.92

	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59
	
Date: Apr 30
Value: 1264.1 	
Date: Apr 25
Value: 1259.38 	
Date: Apr 20
Value: 1824.16 	
Date: Apr 15
Value: 1820.52 	
Date: Apr 10
Value: 1816.06 	
Date: Apr 05
Value: 1812.44 	
Date: Mar 31
Value: 1806.06 	
Date: Mar 25
Value: 1767.26 	
Date: Mar 20
Value: 1748.97 	
Date: Mar 15
Value: 1745.5 	
Date: Mar 10
Value: 1738.99 	
Date: Mar 05
Value: 1737.19 	
Date: Feb 28
Value: 1733.26 	
Date: Feb 25
Value: 1732.66 	
Date: Feb 20
Value: 1731.83 	
Date: Feb 15
Value: 1730.61 	
Date: Feb 10
Value: 1729.87 	
Date: Feb 05
Value: 1729.22 	
Date: Jan 31
Value: 1728.64 	
Date: Jan 25
Value: 1725.94 	
Date: Jan 20
Value: 1725.32 	
Date: Jan 15
Value: 1723.95 	
Date: Jan 10
Value: 1715.43 	
Date: Jan 05
Value: 1713.58 	
Date: Dec 31
Value: 1709.45 	
Date: Dec 25
Value: 1703.25 	
Date: Dec 20
Value: 1667 	
Date: Dec 15
Value: 1661.2 	
Date: Dec 10
Value: 1656.4 	
Date: Dec 05
Value: 1624.82 	
Date: Nov 30
Value: 1606.6 	
Date: Nov 25
Value: 1591.38 	
Date: Nov 20
Value: 1574.26 	
Date: Nov 15
Value: 1563.74 	
Date: Nov 10
Value: 1556.6 	
Date: Nov 05
Value: 1555.46 	
Date: Oct 31
Value: 1554.42 	
Date: Oct 25
Value: 1552.46 	
Date: Oct 20
Value: 1550.93 	
Date: Oct 15
Value: 1549.41 	
Date: Oct 10
Value: 1546.67 	
Date: Oct 05
Value: 1542.95 	
Date: Sep 30
Value: 1519.9 	
Date: Sep 25
Value: 1514.64 	
Date: Sep 20
Value: 1511.68 	
Date: Sep 15
Value: 1499.35 	
Date: Sep 10
Value: 1488.95 	
Date: Sep 05
Value: 1477.61 	
Date: Aug 31
Value: 1475.1 	
Date: Aug 25
Value: 1469.81 	
Date: Aug 20
Value: 1464.84 	
Date: Aug 15
Value: 1439.11 	
Date: Aug 10
Value: 1436.92 	
Date: Aug 05
Value: 1434.98 	
Date: Jul 31
Value: 1432.26 	
Date: Jul 25
Value: 1430 	
Date: Jul 20
Value: 1424.32 	
Date: Jul 15
Value: 1421.15 	
Date: Jul 10
Value: 1419.14 	
Date: Jul 05
Value: 1417.1 	
Date: Jun 30
Value: 1411.44 	
Date: Jun 25
Value: 1389.36 	
Date: Jun 20
Value: 1358.94 	
Date: Jun 15
Value: 1356.43 	
Date: Jun 10
Value: 1347.01 	
Date: Jun 05
Value: 1341.17 	
Date: May 31
Value: 1337.97 	
Date: May 25
Value: 1330.14 	
Date: May 20
Value: 1323.19 	
Date: May 15
Value: 1301.15 	
Date: May 10
Value: 1292.43 	
Date: May 05
Value: 1281.35 	
Date: Apr 30
Value: 1813.02 	
Date: Apr 25
Value: 1808.3 	
Date: Apr 20
Value: 1775.29 	
Date: Apr 15
Value: 1755.82 	
Date: Apr 10
Value: 1753.53 	
Date: Apr 05
Value: 1751.23 	
Date: Mar 31
Value: 1746.08 	
Date: Mar 25
Value: 1734.01 	
Date: Mar 20
Value: 1726.5 	
Date: Mar 15
Value: 1723.04 	
Date: Mar 10
Value: 1706.49 	
Date: Mar 05
Value: 1695.64 	
Date: Feb 28
Value: 1673.29 	
Date: Feb 25
Value: 1668.53 	
Date: Feb 20
Value: 1664.21 	
Date: Feb 15
Value: 1663.46 	
Date: Feb 10
Value: 1654.02 	
Date: Feb 05
Value: 1648.97 	
Date: Jan 31
Value: 1647.67 	
Date: Jan 25
Value: 1646.94 	
Date: Jan 20
Value: 1646.03 	
Date: Jan 15
Value: 1640.43 	
Date: Jan 10
Value: 1638.28 	
Date: Jan 05
Value: 1628.14 	
Date: Dec 31
Value: 1621.43 	
Date: Dec 25
Value: 1619.25 	
Date: Dec 20
Value: 1607.57 	
Date: Dec 15
Value: 1605.71 	
Date: Dec 10
Value: 1576.28 	
Date: Dec 05
Value: 1571.35 	
Date: Nov 30
Value: 1557.75 	
Date: Nov 25
Value: 1526.8 	
Date: Nov 20
Value: 1510.41 	
Date: Nov 15
Value: 1499.55 	
Date: Nov 10
Value: 1496.33 	
Date: Nov 05
Value: 1482.26 	
Date: Oct 31
Value: 2103.34 	
Date: Oct 25
Value: 2101.38 	
Date: Oct 20
Value: 2099.85 	
Date: Oct 15
Value: 2098.33 	
Date: Oct 10
Value: 2095.59 	
Date: Oct 05
Value: 2091.87 	
Date: Sep 30
Value: 2068.82 	
Date: Sep 25
Value: 2063.56 	
Date: Sep 20
Value: 2060.6 	
Date: Sep 15
Value: 2048.27 	
Date: Sep 10
Value: 2037.87 	
Date: Sep 05
Value: 2026.53 	
Date: Aug 31
Value: 2024.03 	
Date: Aug 25
Value: 2018.73 	
Date: Aug 20
Value: 2013.76 	
Date: Aug 15
Value: 1988.03 	
Date: Aug 10
Value: 1985.84 	
Date: Aug 05
Value: 1983.9 	
Date: Jul 31
Value: 1981.18 	
Date: Jul 25
Value: 1978.92 	
Date: Jul 20
Value: 1973.24 	
Date: Jul 15
Value: 1970.07 	
Date: Jul 10
Value: 1968.07 	
Date: Jul 05
Value: 1966.02 	
Date: Jun 30
Value: 1960.36 	
Date: Jun 25
Value: 1938.29 	
Date: Jun 20
Value: 1907.87 	
Date: Jun 15
Value: 1905.35 	
Date: Jun 10
Value: 1895.93 	
Date: Jun 05
Value: 1890.09 	
Date: May 31
Value: 1886.89 	
Date: May 25
Value: 1879.06 	
Date: May 20
Value: 1872.11 	
Date: May 15
Value: 1850.07 	
Date: May 10
Value: 1841.35 	
Date: May 05
Value: 1830.27 	
Date: Apr 30
Value: 587.06 	
Date: Apr 25
Value: 578.22 	
Date: Apr 20
Value: 567.53 	
Date: Apr 15
Value: 554.4 	
Date: Apr 10
Value: 541.98 	
Date: Apr 05
Value: 529.85 	
Date: Mar 31
Value: 518.61 	
Date: Mar 25
Value: 505.11 	
Date: Mar 20
Value: 495.75 	
Date: Mar 15
Value: 486.58 	
Date: Mar 10
Value: 478.98 	
Date: Mar 05
Value: 468.98 	
Date: Feb 28
Value: 459.56 	
Date: Feb 25
Value: 456.04 	
Date: Feb 20
Value: 448.54 	
Date: Feb 15
Value: 443.42 	
Date: Feb 10
Value: 436.03 	
Date: Feb 05
Value: 429.55 	
Date: Jan 31
Value: 424.32 	
Date: Jan 25
Value: 416.9 	
Date: Jan 20
Value: 410.65 	
Date: Jan 15
Value: 406.71 	
Date: Jan 10
Value: 403.08 	
Date: Jan 05
Value: 397.64 	
Date: Dec 31
Value: 391.6 	
Date: Dec 25
Value: 381.15 	
Date: Dec 20
Value: 371.53 	
Date: Dec 15
Value: 361.82 	
Date: Dec 10
Value: 352.32 	
Date: Dec 05
Value: 341.96 	
Date: Nov 30
Value: 328.4 	
Date: Nov 25
Value: 319.44 	
Date: Nov 20
Value: 308.11 	
Date: Nov 15
Value: 295.29 	
Date: Nov 10
Value: 284.54 	
Date: Nov 05
Value: 275.61 	
Date: Oct 31
Value: 901.07 	
Date: Oct 25
Value: 891.32 	
Date: Oct 20
Value: 880.76 	
Date: Oct 15
Value: 872.51 	
Date: Oct 10
Value: 860.18 	
Date: Oct 05
Value: 849.52 	
Date: Sep 30
Value: 841.73 	
Date: Sep 25
Value: 835.13 	
Date: Sep 20
Value: 829.3 	
Date: Sep 15
Value: 823.87 	
Date: Sep 10
Value: 818.4 	
Date: Sep 05
Value: 812.81 	
Date: Aug 31
Value: 806.27 	
Date: Aug 25
Value: 795.89 	
Date: Aug 20
Value: 788.26 	
Date: Aug 15
Value: 781.1 	
Date: Aug 10
Value: 773.79 	
Date: Aug 05
Value: 762.16 	
Date: Jul 31
Value: 753.92 	
Date: Jul 25
Value: 745.55 	
Date: Jul 20
Value: 740.91 	
Date: Jul 15
Value: 736.61 	
Date: Jul 10
Value: 730.62 	
Date: Jul 05
Value: 724.43 	
Date: Jun 30
Value: 717.67 	
Date: Jun 25
Value: 710.6 	
Date: Jun 20
Value: 701.32 	
Date: Jun 15
Value: 688.5 	
Date: Jun 10
Value: 676.89 	
Date: Jun 05
Value: 667.07 	
Date: May 31
Value: 655.33 	
Date: May 25
Value: 643.15 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 621.67 	
Date: May 10
Value: 609.84 	
Date: May 05
Value: 598.65 	
Date: Apr 30
Value: 1264.1 	
Date: Apr 25
Value: 1259.38 	
Date: Apr 20
Value: 1824.16 	
Date: Apr 15
Value: 1820.52 	
Date: Apr 10
Value: 1816.06 	
Date: Apr 05
Value: 1812.44 	
Date: Mar 31
Value: 1806.06 	
Date: Mar 25
Value: 1767.26 	
Date: Mar 20
Value: 1748.97 	
Date: Mar 15
Value: 1745.5 	
Date: Mar 10
Value: 1738.99 	
Date: Mar 05
Value: 1737.19 	
Date: Feb 28
Value: 1733.26 	
Date: Feb 25
Value: 1732.66 	
Date: Feb 20
Value: 1731.83 	
Date: Feb 15
Value: 1730.61 	
Date: Feb 10
Value: 1729.87 	
Date: Feb 05
Value: 1729.22 	
Date: Jan 31
Value: 1728.64 	
Date: Jan 25
Value: 1725.94 	
Date: Jan 20
Value: 1725.32 	
Date: Jan 15
Value: 1723.95 	
Date: Jan 10
Value: 1715.43 	
Date: Jan 05
Value: 1713.58 	
Date: Dec 31
Value: 1709.45 	
Date: Dec 25
Value: 1703.25 	
Date: Dec 20
Value: 1667 	
Date: Dec 15
Value: 1661.2 	
Date: Dec 10
Value: 1656.4 	
Date: Dec 05
Value: 1624.82 	
Date: Nov 30
Value: 1606.6 	
Date: Nov 25
Value: 1591.38 	
Date: Nov 20
Value: 1574.26 	
Date: Nov 15
Value: 1563.74 	
Date: Nov 10
Value: 1556.6 	
Date: Nov 05
Value: 1555.46 	
Date: Oct 31
Value: 1554.42 	
Date: Oct 25
Value: 1552.46 	
Date: Oct 20
Value: 1550.93 	
Date: Oct 15
Value: 1549.41 	
Date: Oct 10
Value: 1546.67 	
Date: Oct 05
Value: 1542.95 	
Date: Sep 30
Value: 1519.9 	
Date: Sep 25
Value: 1514.64 	
Date: Sep 20
Value: 1511.68 	
Date: Sep 15
Value: 1499.35 	
Date: Sep 10
Value: 1488.95 	
Date: Sep 05
Value: 1477.61 	
Date: Aug 31
Value: 1475.1 	
Date: Aug 25
Value: 1469.81 	
Date: Aug 20
Value: 1464.84 	
Date: Aug 15
Value: 1439.11 	
Date: Aug 10
Value: 1436.92 	
Date: Aug 05
Value: 1434.98 	
Date: Jul 31
Value: 1432.26 	
Date: Jul 25
Value: 1430 	
Date: Jul 20
Value: 1424.32 	
Date: Jul 15
Value: 1421.15 	
Date: Jul 10
Value: 1419.14 	
Date: Jul 05
Value: 1417.1 	
Date: Jun 30
Value: 1411.44 	
Date: Jun 25
Value: 1389.36 	
Date: Jun 20
Value: 1358.94 	
Date: Jun 15
Value: 1356.43 	
Date: Jun 10
Value: 1347.01 	
Date: Jun 05
Value: 1341.17 	
Date: May 31
Value: 1337.97 	
Date: May 25
Value: 1330.14 	
Date: May 20
Value: 1323.19 	
Date: May 15
Value: 1301.15 	
Date: May 10
Value: 1292.43 	
Date: May 05
Value: 1281.35 	
Date: Apr 30
Value: 1813.02 	
Date: Apr 25
Value: 1808.3 	
Date: Apr 20
Value: 1775.29 	
Date: Apr 15
Value: 1755.82 	
Date: Apr 10
Value: 1753.53 	
Date: Apr 05
Value: 1751.23 	
Date: Mar 31
Value: 1746.08 	
Date: Mar 25
Value: 1734.01 	
Date: Mar 20
Value: 1726.5 	
Date: Mar 15
Value: 1723.04 	
Date: Mar 10
Value: 1706.49 	
Date: Mar 05
Value: 1695.64 	
Date: Feb 28
Value: 1673.29 	
Date: Feb 25
Value: 1668.53 	
Date: Feb 20
Value: 1664.21 	
Date: Feb 15
Value: 1663.46 	
Date: Feb 10
Value: 1654.02 	
Date: Feb 05
Value: 1648.97 	
Date: Jan 31
Value: 1647.67 	
Date: Jan 25
Value: 1646.94 	
Date: Jan 20
Value: 1646.03 	
Date: Jan 15
Value: 1640.43 	
Date: Jan 10
Value: 1638.28 	
Date: Jan 05
Value: 1628.14 	
Date: Dec 31
Value: 1621.43 	
Date: Dec 25
Value: 1619.25 	
Date: Dec 20
Value: 1607.57 	
Date: Dec 15
Value: 1605.71 	
Date: Dec 10
Value: 1576.28 	
Date: Dec 05
Value: 1571.35 	
Date: Nov 30
Value: 1557.75 	
Date: Nov 25
Value: 1526.8 	
Date: Nov 20
Value: 1510.41 	
Date: Nov 15
Value: 1499.55 	
Date: Nov 10
Value: 1496.33 	
Date: Nov 05
Value: 1482.26 	
Date: Oct 31
Value: 2103.34 	
Date: Oct 25
Value: 2101.38 	
Date: Oct 20
Value: 2099.85 	
Date: Oct 15
Value: 2098.33 	
Date: Oct 10
Value: 2095.59 	
Date: Oct 05
Value: 2091.87 	
Date: Sep 30
Value: 2068.82 	
Date: Sep 25
Value: 2063.56 	
Date: Sep 20
Value: 2060.6 	
Date: Sep 15
Value: 2048.27 	
Date: Sep 10
Value: 2037.87 	
Date: Sep 05
Value: 2026.53 	
Date: Aug 31
Value: 2024.03 	
Date: Aug 25
Value: 2018.73 	
Date: Aug 20
Value: 2013.76 	
Date: Aug 15
Value: 1988.03 	
Date: Aug 10
Value: 1985.84 	
Date: Aug 05
Value: 1983.9 	
Date: Jul 31
Value: 1981.18 	
Date: Jul 25
Value: 1978.92 	
Date: Jul 20
Value: 1973.24 	
Date: Jul 15
Value: 1970.07 	
Date: Jul 10
Value: 1968.07 	
Date: Jul 05
Value: 1966.02 	
Date: Jun 30
Value: 1960.36 	
Date: Jun 25
Value: 1938.29 	
Date: Jun 20
Value: 1907.87 	
Date: Jun 15
Value: 1905.35 	
Date: Jun 10
Value: 1895.93 	
Date: Jun 05
Value: 1890.09 	
Date: May 31
Value: 1886.89 	
Date: May 25
Value: 1879.06 	
Date: May 20
Value: 1872.11 	
Date: May 15
Value: 1850.07 	
Date: May 10
Value: 1841.35 	
Date: May 05
Value: 1830.27 	
Date: Apr 30
Value: 587.06 	
Date: Apr 25
Value: 578.22 	
Date: Apr 20
Value: 567.53 	
Date: Apr 15
Value: 554.4 	
Date: Apr 10
Value: 541.98 	
Date: Apr 05
Value: 529.85 	
Date: Mar 31
Value: 518.61 	
Date: Mar 25
Value: 505.11 	
Date: Mar 20
Value: 495.75 	
Date: Mar 15
Value: 486.58 	
Date: Mar 10
Value: 478.98 	
Date: Mar 05
Value: 468.98 	
Date: Feb 28
Value: 459.56 	
Date: Feb 25
Value: 456.04 	
Date: Feb 20
Value: 448.54 	
Date: Feb 15
Value: 443.42 	
Date: Feb 10
Value: 436.03 	
Date: Feb 05
Value: 429.55 	
Date: Jan 31
Value: 424.32 	
Date: Jan 25
Value: 416.9 	
Date: Jan 20
Value: 410.65 	
Date: Jan 15
Value: 406.71 	
Date: Jan 10
Value: 403.08 	
Date: Jan 05
Value: 397.64 	
Date: Dec 31
Value: 391.6 	
Date: Dec 25
Value: 381.15 	
Date: Dec 20
Value: 371.53 	
Date: Dec 15
Value: 361.82 	
Date: Dec 10
Value: 352.32 	
Date: Dec 05
Value: 341.96 	
Date: Nov 30
Value: 328.4 	
Date: Nov 25
Value: 319.44 	
Date: Nov 20
Value: 308.11 	
Date: Nov 15
Value: 295.29 	
Date: Nov 10
Value: 284.54 	
Date: Nov 05
Value: 275.61 	
Date: Oct 31
Value: 901.07 	
Date: Oct 25
Value: 891.32 	
Date: Oct 20
Value: 880.76 	
Date: Oct 15
Value: 872.51 	
Date: Oct 10
Value: 860.18 	
Date: Oct 05
Value: 849.52 	
Date: Sep 30
Value: 841.73 	
Date: Sep 25
Value: 835.13 	
Date: Sep 20
Value: 829.3 	
Date: Sep 15
Value: 823.87 	
Date: Sep 10
Value: 818.4 	
Date: Sep 05
Value: 812.81 	
Date: Aug 31
Value: 806.27 	
Date: Aug 25
Value: 795.89 	
Date: Aug 20
Value: 788.26 	
Date: Aug 15
Value: 781.1 	
Date: Aug 10
Value: 773.79 	
Date: Aug 05
Value: 762.16 	
Date: Jul 31
Value: 753.92 	
Date: Jul 25
Value: 745.55 	
Date: Jul 20
Value: 740.91 	
Date: Jul 15
Value: 736.61 	
Date: Jul 10
Value: 730.62 	
Date: Jul 05
Value: 724.43 	
Date: Jun 30
Value: 717.67 	
Date: Jun 25
Value: 710.6 	
Date: Jun 20
Value: 701.32 	
Date: Jun 15
Value: 688.5 	
Date: Jun 10
Value: 676.89 	
Date: Jun 05
Value: 667.07 	
Date: May 31
Value: 655.33 	
Date: May 25
Value: 643.15 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 621.67 	
Date: May 10
Value: 609.84 	
Date: May 05
Value: 598.65

	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06
	
Date: Apr 30
Value: 1014.47 	
Date: Apr 25
Value: 999.71 	
Date: Apr 20
Value: 985.09 	
Date: Apr 15
Value: 970.23 	
Date: Apr 10
Value: 950.73 	
Date: Apr 05
Value: 940.59 	
Date: Mar 31
Value: 926.11 	
Date: Mar 25
Value: 908.14 	
Date: Mar 20
Value: 886.76 	
Date: Mar 15
Value: 865.59 	
Date: Mar 10
Value: 853.62 	
Date: Mar 05
Value: 836.68 	
Date: Feb 28
Value: 821.63 	
Date: Feb 25
Value: 812.61 	
Date: Feb 20
Value: 797.72 	
Date: Feb 15
Value: 786.83 	
Date: Feb 10
Value: 765.62 	
Date: Feb 05
Value: 750.77 	
Date: Jan 31
Value: 732.26 	
Date: Jan 25
Value: 712.77 	
Date: Jan 20
Value: 696.41 	
Date: Jan 15
Value: 682 	
Date: Jan 10
Value: 665.84 	
Date: Jan 05
Value: 649.99 	
Date: Dec 31
Value: 621.49 	
Date: Dec 25
Value: 599.47 	
Date: Dec 20
Value: 582.58 	
Date: Dec 15
Value: 560.21 	
Date: Dec 10
Value: 542.4 	
Date: Dec 05
Value: 525.42 	
Date: Nov 30
Value: 499.12 	
Date: Nov 25
Value: 479.31 	
Date: Nov 20
Value: 453.68 	
Date: Nov 15
Value: 425.65 	
Date: Nov 10
Value: 404.75 	
Date: Nov 05
Value: 380.72 	
Date: Oct 31
Value: 1448.93 	
Date: Oct 25
Value: 1431.53 	
Date: Oct 20
Value: 1409.87 	
Date: Oct 15
Value: 1397.76 	
Date: Oct 10
Value: 1380.18 	
Date: Oct 05
Value: 1359.37 	
Date: Sep 30
Value: 1345.89 	
Date: Sep 25
Value: 1331.4 	
Date: Sep 20
Value: 1320.38 	
Date: Sep 15
Value: 1308.76 	
Date: Sep 10
Value: 1293.84 	
Date: Sep 05
Value: 1277.65 	
Date: Aug 31
Value: 1267.8 	
Date: Aug 25
Value: 1256.06 	
Date: Aug 20
Value: 1249.61 	
Date: Aug 15
Value: 1242.36 	
Date: Aug 10
Value: 1235.69 	
Date: Aug 05
Value: 1226.83 	
Date: Jul 31
Value: 1220.19 	
Date: Jul 25
Value: 1209.88 	
Date: Jul 20
Value: 1203.16 	
Date: Jul 15
Value: 1196.86 	
Date: Jul 10
Value: 1190.71 	
Date: Jul 05
Value: 1182.58 	
Date: Jun 30
Value: 1174.36 	
Date: Jun 25
Value: 1163.54 	
Date: Jun 20
Value: 1154.25 	
Date: Jun 15
Value: 1143.99 	
Date: Jun 10
Value: 1137.14 	
Date: Jun 05
Value: 1125.35 	
Date: May 31
Value: 1110.08 	
Date: May 25
Value: 1092.88 	
Date: May 20
Value: 1077.73 	
Date: May 15
Value: 1061.83 	
Date: May 10
Value: 1047.27 	
Date: May 05
Value: 1030.53 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1014.47 	
Date: Apr 25
Value: 999.71 	
Date: Apr 20
Value: 985.09 	
Date: Apr 15
Value: 970.23 	
Date: Apr 10
Value: 950.73 	
Date: Apr 05
Value: 940.59 	
Date: Mar 31
Value: 926.11 	
Date: Mar 25
Value: 908.14 	
Date: Mar 20
Value: 886.76 	
Date: Mar 15
Value: 865.59 	
Date: Mar 10
Value: 853.62 	
Date: Mar 05
Value: 836.68 	
Date: Feb 28
Value: 821.63 	
Date: Feb 25
Value: 812.61 	
Date: Feb 20
Value: 797.72 	
Date: Feb 15
Value: 786.83 	
Date: Feb 10
Value: 765.62 	
Date: Feb 05
Value: 750.77 	
Date: Jan 31
Value: 732.26 	
Date: Jan 25
Value: 712.77 	
Date: Jan 20
Value: 696.41 	
Date: Jan 15
Value: 682 	
Date: Jan 10
Value: 665.84 	
Date: Jan 05
Value: 649.99 	
Date: Dec 31
Value: 621.49 	
Date: Dec 25
Value: 599.47 	
Date: Dec 20
Value: 582.58 	
Date: Dec 15
Value: 560.21 	
Date: Dec 10
Value: 542.4 	
Date: Dec 05
Value: 525.42 	
Date: Nov 30
Value: 499.12 	
Date: Nov 25
Value: 479.31 	
Date: Nov 20
Value: 453.68 	
Date: Nov 15
Value: 425.65 	
Date: Nov 10
Value: 404.75 	
Date: Nov 05
Value: 380.72 	
Date: Oct 31
Value: 1448.93 	
Date: Oct 25
Value: 1431.53 	
Date: Oct 20
Value: 1409.87 	
Date: Oct 15
Value: 1397.76 	
Date: Oct 10
Value: 1380.18 	
Date: Oct 05
Value: 1359.37 	
Date: Sep 30
Value: 1345.89 	
Date: Sep 25
Value: 1331.4 	
Date: Sep 20
Value: 1320.38 	
Date: Sep 15
Value: 1308.76 	
Date: Sep 10
Value: 1293.84 	
Date: Sep 05
Value: 1277.65 	
Date: Aug 31
Value: 1267.8 	
Date: Aug 25
Value: 1256.06 	
Date: Aug 20
Value: 1249.61 	
Date: Aug 15
Value: 1242.36 	
Date: Aug 10
Value: 1235.69 	
Date: Aug 05
Value: 1226.83 	
Date: Jul 31
Value: 1220.19 	
Date: Jul 25
Value: 1209.88 	
Date: Jul 20
Value: 1203.16 	
Date: Jul 15
Value: 1196.86 	
Date: Jul 10
Value: 1190.71 	
Date: Jul 05
Value: 1182.58 	
Date: Jun 30
Value: 1174.36 	
Date: Jun 25
Value: 1163.54 	
Date: Jun 20
Value: 1154.25 	
Date: Jun 15
Value: 1143.99 	
Date: Jun 10
Value: 1137.14 	
Date: Jun 05
Value: 1125.35 	
Date: May 31
Value: 1110.08 	
Date: May 25
Value: 1092.88 	
Date: May 20
Value: 1077.73 	
Date: May 15
Value: 1061.83 	
Date: May 10
Value: 1047.27 	
Date: May 05
Value: 1030.53

	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57
	
Date: Apr 30
Value: 1386.72 	
Date: Apr 25
Value: 1383.15 	
Date: Apr 20
Value: 1989.87 	
Date: Apr 15
Value: 1985.99 	
Date: Apr 10
Value: 1981.24 	
Date: Apr 05
Value: 1975.75 	
Date: Mar 31
Value: 1963.69 	
Date: Mar 25
Value: 1925.49 	
Date: Mar 20
Value: 1911.88 	
Date: Mar 15
Value: 1908.8 	
Date: Mar 10
Value: 1900.58 	
Date: Mar 05
Value: 1899.21 	
Date: Feb 28
Value: 1895.61 	
Date: Feb 25
Value: 1895.13 	
Date: Feb 20
Value: 1894.06 	
Date: Feb 15
Value: 1892.66 	
Date: Feb 10
Value: 1891.86 	
Date: Feb 05
Value: 1891.18 	
Date: Jan 31
Value: 1890.54 	
Date: Jan 25
Value: 1887.88 	
Date: Jan 20
Value: 1887.33 	
Date: Jan 15
Value: 1886.31 	
Date: Jan 10
Value: 1876.62 	
Date: Jan 05
Value: 1875.38 	
Date: Dec 31
Value: 1871.92 	
Date: Dec 25
Value: 1867.71 	
Date: Dec 20
Value: 1815.9 	
Date: Dec 15
Value: 1808.03 	
Date: Dec 10
Value: 1800.45 	
Date: Dec 05
Value: 1755.61 	
Date: Nov 30
Value: 1737.56 	
Date: Nov 25
Value: 1711.38 	
Date: Nov 20
Value: 1687.15 	
Date: Nov 15
Value: 1682 	
Date: Nov 10
Value: 1676.63 	
Date: Nov 05
Value: 1675.51 	
Date: Oct 31
Value: 1674.45 	
Date: Oct 25
Value: 1672.47 	
Date: Oct 20
Value: 1670.92 	
Date: Oct 15
Value: 1669.36 	
Date: Oct 10
Value: 1666.29 	
Date: Oct 05
Value: 1663.27 	
Date: Sep 30
Value: 1651.01 	
Date: Sep 25
Value: 1647.01 	
Date: Sep 20
Value: 1643.96 	
Date: Sep 15
Value: 1630.78 	
Date: Sep 10
Value: 1622.33 	
Date: Sep 05
Value: 1615.47 	
Date: Aug 31
Value: 1612.84 	
Date: Aug 25
Value: 1609.42 	
Date: Aug 20
Value: 1602.15 	
Date: Aug 15
Value: 1571.3 	
Date: Aug 10
Value: 1568.82 	
Date: Aug 05
Value: 1567.07 	
Date: Jul 31
Value: 1564.81 	
Date: Jul 25
Value: 1562.21 	
Date: Jul 20
Value: 1558.53 	
Date: Jul 15
Value: 1555.17 	
Date: Jul 10
Value: 1552.56 	
Date: Jul 05
Value: 1549.95 	
Date: Jun 30
Value: 1544.69 	
Date: Jun 25
Value: 1526.36 	
Date: Jun 20
Value: 1493.6 	
Date: Jun 15
Value: 1490.68 	
Date: Jun 10
Value: 1479.7 	
Date: Jun 05
Value: 1476.22 	
Date: May 31
Value: 1468.38 	
Date: May 25
Value: 1461.1 	
Date: May 20
Value: 1450.23 	
Date: May 15
Value: 1429.24 	
Date: May 10
Value: 1423.12 	
Date: May 05
Value: 1415.22 	
Date: Apr 30
Value: 1982.14 	
Date: Apr 25
Value: 1978.57 	
Date: Apr 20
Value: 1948.88 	
Date: Apr 15
Value: 1932.09 	
Date: Apr 10
Value: 1929.66 	
Date: Apr 05
Value: 1927.32 	
Date: Mar 31
Value: 1924.99 	
Date: Mar 25
Value: 1915.89 	
Date: Mar 20
Value: 1912.03 	
Date: Mar 15
Value: 1909.41 	
Date: Mar 10
Value: 1881.21 	
Date: Mar 05
Value: 1872.05 	
Date: Feb 28
Value: 1855.96 	
Date: Feb 25
Value: 1850.67 	
Date: Feb 20
Value: 1845.94 	
Date: Feb 15
Value: 1845.25 	
Date: Feb 10
Value: 1829.32 	
Date: Feb 05
Value: 1825.23 	
Date: Jan 31
Value: 1824.3 	
Date: Jan 25
Value: 1823.63 	
Date: Jan 20
Value: 1822.47 	
Date: Jan 15
Value: 1815.62 	
Date: Jan 10
Value: 1813.66 	
Date: Jan 05
Value: 1802.45 	
Date: Dec 31
Value: 1796.33 	
Date: Dec 25
Value: 1792.79 	
Date: Dec 20
Value: 1778.98 	
Date: Dec 15
Value: 1774.01 	
Date: Dec 10
Value: 1749.09 	
Date: Dec 05
Value: 1740.84 	
Date: Nov 30
Value: 1721.68 	
Date: Nov 25
Value: 1698.3 	
Date: Nov 20
Value: 1683.36 	
Date: Nov 15
Value: 1666.7 	
Date: Nov 10
Value: 1659.75 	
Date: Nov 05
Value: 1649.32 	
Date: Oct 31
Value: 2269.87 	
Date: Oct 25
Value: 2267.89 	
Date: Oct 20
Value: 2266.35 	
Date: Oct 15
Value: 2264.79 	
Date: Oct 10
Value: 2261.71 	
Date: Oct 05
Value: 2258.69 	
Date: Sep 30
Value: 2246.44 	
Date: Sep 25
Value: 2242.43 	
Date: Sep 20
Value: 2239.38 	
Date: Sep 15
Value: 2226.2 	
Date: Sep 10
Value: 2217.75 	
Date: Sep 05
Value: 2210.89 	
Date: Aug 31
Value: 2208.26 	
Date: Aug 25
Value: 2204.85 	
Date: Aug 20
Value: 2197.57 	
Date: Aug 15
Value: 2166.72 	
Date: Aug 10
Value: 2164.24 	
Date: Aug 05
Value: 2162.5 	
Date: Jul 31
Value: 2160.23 	
Date: Jul 25
Value: 2157.63 	
Date: Jul 20
Value: 2153.96 	
Date: Jul 15
Value: 2150.59 	
Date: Jul 10
Value: 2147.98 	
Date: Jul 05
Value: 2145.37 	
Date: Jun 30
Value: 2140.11 	
Date: Jun 25
Value: 2121.78 	
Date: Jun 20
Value: 2089.02 	
Date: Jun 15
Value: 2086.11 	
Date: Jun 10
Value: 2075.12 	
Date: Jun 05
Value: 2071.64 	
Date: May 31
Value: 2063.8 	
Date: May 25
Value: 2056.52 	
Date: May 20
Value: 2045.65 	
Date: May 15
Value: 2024.66 	
Date: May 10
Value: 2018.54 	
Date: May 05
Value: 2010.64 	
Date: Apr 30
Value: 636.12 	
Date: Apr 25
Value: 627.61 	
Date: Apr 20
Value: 616.14 	
Date: Apr 15
Value: 602.06 	
Date: Apr 10
Value: 589.32 	
Date: Apr 05
Value: 578.44 	
Date: Mar 31
Value: 566.84 	
Date: Mar 25
Value: 552.16 	
Date: Mar 20
Value: 542.57 	
Date: Mar 15
Value: 533.02 	
Date: Mar 10
Value: 524.89 	
Date: Mar 05
Value: 515.06 	
Date: Feb 28
Value: 505.93 	
Date: Feb 25
Value: 502.82 	
Date: Feb 20
Value: 495.99 	
Date: Feb 15
Value: 491.31 	
Date: Feb 10
Value: 484.2 	
Date: Feb 05
Value: 478.8 	
Date: Jan 31
Value: 473.86 	
Date: Jan 25
Value: 466.96 	
Date: Jan 20
Value: 461.37 	
Date: Jan 15
Value: 457.14 	
Date: Jan 10
Value: 452.98 	
Date: Jan 05
Value: 447 	
Date: Dec 31
Value: 440.5 	
Date: Dec 25
Value: 426.64 	
Date: Dec 20
Value: 413.53 	
Date: Dec 15
Value: 400.35 	
Date: Dec 10
Value: 387.8 	
Date: Dec 05
Value: 374.54 	
Date: Nov 30
Value: 359.73 	
Date: Nov 25
Value: 348.79 	
Date: Nov 20
Value: 336.45 	
Date: Nov 15
Value: 323.43 	
Date: Nov 10
Value: 313.53 	
Date: Nov 05
Value: 304.4 	
Date: Oct 31
Value: 979.42 	
Date: Oct 25
Value: 968.72 	
Date: Oct 20
Value: 957.34 	
Date: Oct 15
Value: 948.86 	
Date: Oct 10
Value: 936.4 	
Date: Oct 05
Value: 925.08 	
Date: Sep 30
Value: 916.82 	
Date: Sep 25
Value: 909.57 	
Date: Sep 20
Value: 903.57 	
Date: Sep 15
Value: 898.29 	
Date: Sep 10
Value: 893.33 	
Date: Sep 05
Value: 888.71 	
Date: Aug 31
Value: 882.8 	
Date: Aug 25
Value: 874.08 	
Date: Aug 20
Value: 865.78 	
Date: Aug 15
Value: 858.61 	
Date: Aug 10
Value: 850.43 	
Date: Aug 05
Value: 838.79 	
Date: Jul 31
Value: 830.85 	
Date: Jul 25
Value: 820.17 	
Date: Jul 20
Value: 814 	
Date: Jul 15
Value: 809.03 	
Date: Jul 10
Value: 801.51 	
Date: Jul 05
Value: 793.65 	
Date: Jun 30
Value: 785.14 	
Date: Jun 25
Value: 775.14 	
Date: Jun 20
Value: 762.35 	
Date: Jun 15
Value: 747.7 	
Date: Jun 10
Value: 732.1 	
Date: Jun 05
Value: 720.24 	
Date: May 31
Value: 706.55 	
Date: May 25
Value: 693.48 	
Date: May 20
Value: 680.96 	
Date: May 15
Value: 670.75 	
Date: May 10
Value: 659.43 	
Date: May 05
Value: 647.69 	
Date: Apr 30
Value: 1386.72 	
Date: Apr 25
Value: 1383.15 	
Date: Apr 20
Value: 1989.87 	
Date: Apr 15
Value: 1985.99 	
Date: Apr 10
Value: 1981.24 	
Date: Apr 05
Value: 1975.75 	
Date: Mar 31
Value: 1963.69 	
Date: Mar 25
Value: 1925.49 	
Date: Mar 20
Value: 1911.88 	
Date: Mar 15
Value: 1908.8 	
Date: Mar 10
Value: 1900.58 	
Date: Mar 05
Value: 1899.21 	
Date: Feb 28
Value: 1895.61 	
Date: Feb 25
Value: 1895.13 	
Date: Feb 20
Value: 1894.06 	
Date: Feb 15
Value: 1892.66 	
Date: Feb 10
Value: 1891.86 	
Date: Feb 05
Value: 1891.18 	
Date: Jan 31
Value: 1890.54 	
Date: Jan 25
Value: 1887.88 	
Date: Jan 20
Value: 1887.33 	
Date: Jan 15
Value: 1886.31 	
Date: Jan 10
Value: 1876.62 	
Date: Jan 05
Value: 1875.38 	
Date: Dec 31
Value: 1871.92 	
Date: Dec 25
Value: 1867.71 	
Date: Dec 20
Value: 1815.9 	
Date: Dec 15
Value: 1808.03 	
Date: Dec 10
Value: 1800.45 	
Date: Dec 05
Value: 1755.61 	
Date: Nov 30
Value: 1737.56 	
Date: Nov 25
Value: 1711.38 	
Date: Nov 20
Value: 1687.15 	
Date: Nov 15
Value: 1682 	
Date: Nov 10
Value: 1676.63 	
Date: Nov 05
Value: 1675.51 	
Date: Oct 31
Value: 1674.45 	
Date: Oct 25
Value: 1672.47 	
Date: Oct 20
Value: 1670.92 	
Date: Oct 15
Value: 1669.36 	
Date: Oct 10
Value: 1666.29 	
Date: Oct 05
Value: 1663.27 	
Date: Sep 30
Value: 1651.01 	
Date: Sep 25
Value: 1647.01 	
Date: Sep 20
Value: 1643.96 	
Date: Sep 15
Value: 1630.78 	
Date: Sep 10
Value: 1622.33 	
Date: Sep 05
Value: 1615.47 	
Date: Aug 31
Value: 1612.84 	
Date: Aug 25
Value: 1609.42 	
Date: Aug 20
Value: 1602.15 	
Date: Aug 15
Value: 1571.3 	
Date: Aug 10
Value: 1568.82 	
Date: Aug 05
Value: 1567.07 	
Date: Jul 31
Value: 1564.81 	
Date: Jul 25
Value: 1562.21 	
Date: Jul 20
Value: 1558.53 	
Date: Jul 15
Value: 1555.17 	
Date: Jul 10
Value: 1552.56 	
Date: Jul 05
Value: 1549.95 	
Date: Jun 30
Value: 1544.69 	
Date: Jun 25
Value: 1526.36 	
Date: Jun 20
Value: 1493.6 	
Date: Jun 15
Value: 1490.68 	
Date: Jun 10
Value: 1479.7 	
Date: Jun 05
Value: 1476.22 	
Date: May 31
Value: 1468.38 	
Date: May 25
Value: 1461.1 	
Date: May 20
Value: 1450.23 	
Date: May 15
Value: 1429.24 	
Date: May 10
Value: 1423.12 	
Date: May 05
Value: 1415.22 	
Date: Apr 30
Value: 1982.14 	
Date: Apr 25
Value: 1978.57 	
Date: Apr 20
Value: 1948.88 	
Date: Apr 15
Value: 1932.09 	
Date: Apr 10
Value: 1929.66 	
Date: Apr 05
Value: 1927.32 	
Date: Mar 31
Value: 1924.99 	
Date: Mar 25
Value: 1915.89 	
Date: Mar 20
Value: 1912.03 	
Date: Mar 15
Value: 1909.41 	
Date: Mar 10
Value: 1881.21 	
Date: Mar 05
Value: 1872.05 	
Date: Feb 28
Value: 1855.96 	
Date: Feb 25
Value: 1850.67 	
Date: Feb 20
Value: 1845.94 	
Date: Feb 15
Value: 1845.25 	
Date: Feb 10
Value: 1829.32 	
Date: Feb 05
Value: 1825.23 	
Date: Jan 31
Value: 1824.3 	
Date: Jan 25
Value: 1823.63 	
Date: Jan 20
Value: 1822.47 	
Date: Jan 15
Value: 1815.62 	
Date: Jan 10
Value: 1813.66 	
Date: Jan 05
Value: 1802.45 	
Date: Dec 31
Value: 1796.33 	
Date: Dec 25
Value: 1792.79 	
Date: Dec 20
Value: 1778.98 	
Date: Dec 15
Value: 1774.01 	
Date: Dec 10
Value: 1749.09 	
Date: Dec 05
Value: 1740.84 	
Date: Nov 30
Value: 1721.68 	
Date: Nov 25
Value: 1698.3 	
Date: Nov 20
Value: 1683.36 	
Date: Nov 15
Value: 1666.7 	
Date: Nov 10
Value: 1659.75 	
Date: Nov 05
Value: 1649.32 	
Date: Oct 31
Value: 2269.87 	
Date: Oct 25
Value: 2267.89 	
Date: Oct 20
Value: 2266.35 	
Date: Oct 15
Value: 2264.79 	
Date: Oct 10
Value: 2261.71 	
Date: Oct 05
Value: 2258.69 	
Date: Sep 30
Value: 2246.44 	
Date: Sep 25
Value: 2242.43 	
Date: Sep 20
Value: 2239.38 	
Date: Sep 15
Value: 2226.2 	
Date: Sep 10
Value: 2217.75 	
Date: Sep 05
Value: 2210.89 	
Date: Aug 31
Value: 2208.26 	
Date: Aug 25
Value: 2204.85 	
Date: Aug 20
Value: 2197.57 	
Date: Aug 15
Value: 2166.72 	
Date: Aug 10
Value: 2164.24 	
Date: Aug 05
Value: 2162.5 	
Date: Jul 31
Value: 2160.23 	
Date: Jul 25
Value: 2157.63 	
Date: Jul 20
Value: 2153.96 	
Date: Jul 15
Value: 2150.59 	
Date: Jul 10
Value: 2147.98 	
Date: Jul 05
Value: 2145.37 	
Date: Jun 30
Value: 2140.11 	
Date: Jun 25
Value: 2121.78 	
Date: Jun 20
Value: 2089.02 	
Date: Jun 15
Value: 2086.11 	
Date: Jun 10
Value: 2075.12 	
Date: Jun 05
Value: 2071.64 	
Date: May 31
Value: 2063.8 	
Date: May 25
Value: 2056.52 	
Date: May 20
Value: 2045.65 	
Date: May 15
Value: 2024.66 	
Date: May 10
Value: 2018.54 	
Date: May 05
Value: 2010.64 	
Date: Apr 30
Value: 636.12 	
Date: Apr 25
Value: 627.61 	
Date: Apr 20
Value: 616.14 	
Date: Apr 15
Value: 602.06 	
Date: Apr 10
Value: 589.32 	
Date: Apr 05
Value: 578.44 	
Date: Mar 31
Value: 566.84 	
Date: Mar 25
Value: 552.16 	
Date: Mar 20
Value: 542.57 	
Date: Mar 15
Value: 533.02 	
Date: Mar 10
Value: 524.89 	
Date: Mar 05
Value: 515.06 	
Date: Feb 28
Value: 505.93 	
Date: Feb 25
Value: 502.82 	
Date: Feb 20
Value: 495.99 	
Date: Feb 15
Value: 491.31 	
Date: Feb 10
Value: 484.2 	
Date: Feb 05
Value: 478.8 	
Date: Jan 31
Value: 473.86 	
Date: Jan 25
Value: 466.96 	
Date: Jan 20
Value: 461.37 	
Date: Jan 15
Value: 457.14 	
Date: Jan 10
Value: 452.98 	
Date: Jan 05
Value: 447 	
Date: Dec 31
Value: 440.5 	
Date: Dec 25
Value: 426.64 	
Date: Dec 20
Value: 413.53 	
Date: Dec 15
Value: 400.35 	
Date: Dec 10
Value: 387.8 	
Date: Dec 05
Value: 374.54 	
Date: Nov 30
Value: 359.73 	
Date: Nov 25
Value: 348.79 	
Date: Nov 20
Value: 336.45 	
Date: Nov 15
Value: 323.43 	
Date: Nov 10
Value: 313.53 	
Date: Nov 05
Value: 304.4 	
Date: Oct 31
Value: 979.42 	
Date: Oct 25
Value: 968.72 	
Date: Oct 20
Value: 957.34 	
Date: Oct 15
Value: 948.86 	
Date: Oct 10
Value: 936.4 	
Date: Oct 05
Value: 925.08 	
Date: Sep 30
Value: 916.82 	
Date: Sep 25
Value: 909.57 	
Date: Sep 20
Value: 903.57 	
Date: Sep 15
Value: 898.29 	
Date: Sep 10
Value: 893.33 	
Date: Sep 05
Value: 888.71 	
Date: Aug 31
Value: 882.8 	
Date: Aug 25
Value: 874.08 	
Date: Aug 20
Value: 865.78 	
Date: Aug 15
Value: 858.61 	
Date: Aug 10
Value: 850.43 	
Date: Aug 05
Value: 838.79 	
Date: Jul 31
Value: 830.85 	
Date: Jul 25
Value: 820.17 	
Date: Jul 20
Value: 814 	
Date: Jul 15
Value: 809.03 	
Date: Jul 10
Value: 801.51 	
Date: Jul 05
Value: 793.65 	
Date: Jun 30
Value: 785.14 	
Date: Jun 25
Value: 775.14 	
Date: Jun 20
Value: 762.35 	
Date: Jun 15
Value: 747.7 	
Date: Jun 10
Value: 732.1 	
Date: Jun 05
Value: 720.24 	
Date: May 31
Value: 706.55 	
Date: May 25
Value: 693.48 	
Date: May 20
Value: 680.96 	
Date: May 15
Value: 670.75 	
Date: May 10
Value: 659.43 	
Date: May 05
Value: 647.69

	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7
	
Date: Apr 30
Value: 2055.07 	
Date: Apr 25
Value: 2046.85 	
Date: Apr 20
Value: 2935.14 	
Date: Apr 15
Value: 2927.11 	
Date: Apr 10
Value: 2915.81 	
Date: Apr 05
Value: 2898.38 	
Date: Mar 31
Value: 2885.71 	
Date: Mar 25
Value: 2843.91 	
Date: Mar 20
Value: 2809.15 	
Date: Mar 15
Value: 2792.72 	
Date: Mar 10
Value: 2775.47 	
Date: Mar 05
Value: 2768.75 	
Date: Feb 28
Value: 2757.97 	
Date: Feb 25
Value: 2756.73 	
Date: Feb 20
Value: 2755.29 	
Date: Feb 15
Value: 2752.94 	
Date: Feb 10
Value: 2751.52 	
Date: Feb 05
Value: 2750.19 	
Date: Jan 31
Value: 2747.61 	
Date: Jan 25
Value: 2736.14 	
Date: Jan 20
Value: 2734.73 	
Date: Jan 15
Value: 2732.52 	
Date: Jan 10
Value: 2713.93 	
Date: Jan 05
Value: 2705.01 	
Date: Dec 31
Value: 2697.07 	
Date: Dec 25
Value: 2689.01 	
Date: Dec 20
Value: 2615.63 	
Date: Dec 15
Value: 2596.85 	
Date: Dec 10
Value: 2580.66 	
Date: Dec 05
Value: 2545.69 	
Date: Nov 30
Value: 2516.02 	
Date: Nov 25
Value: 2489.68 	
Date: Nov 20
Value: 2460.42 	
Date: Nov 15
Value: 2443.15 	
Date: Nov 10
Value: 2435.17 	
Date: Nov 05
Value: 2433.11 	
Date: Oct 31
Value: 2431.15 	
Date: Oct 25
Value: 2428.31 	
Date: Oct 20
Value: 2426.24 	
Date: Oct 15
Value: 2424.14 	
Date: Oct 10
Value: 2422.29 	
Date: Oct 05
Value: 2413.66 	
Date: Sep 30
Value: 2370.95 	
Date: Sep 25
Value: 2363.1 	
Date: Sep 20
Value: 2359.29 	
Date: Sep 15
Value: 2350.67 	
Date: Sep 10
Value: 2336.14 	
Date: Sep 05
Value: 2307.49 	
Date: Aug 31
Value: 2304.28 	
Date: Aug 25
Value: 2299.11 	
Date: Aug 20
Value: 2292.04 	
Date: Aug 15
Value: 2277.08 	
Date: Aug 10
Value: 2274.78 	
Date: Aug 05
Value: 2271.8 	
Date: Jul 31
Value: 2269.04 	
Date: Jul 25
Value: 2265.8 	
Date: Jul 20
Value: 2258.62 	
Date: Jul 15
Value: 2240.55 	
Date: Jul 10
Value: 2237.21 	
Date: Jul 05
Value: 2234.46 	
Date: Jun 30
Value: 2226.69 	
Date: Jun 25
Value: 2198.88 	
Date: Jun 20
Value: 2174.12 	
Date: Jun 15
Value: 2170.83 	
Date: Jun 10
Value: 2165.55 	
Date: Jun 05
Value: 2162.03 	
Date: May 31
Value: 2155.28 	
Date: May 25
Value: 2144.54 	
Date: May 20
Value: 2134.49 	
Date: May 15
Value: 2105.08 	
Date: May 10
Value: 2093.66 	
Date: May 05
Value: 2079.07 	
Date: Apr 30
Value: 2849.43 	
Date: Apr 25
Value: 2841.21 	
Date: Apr 20
Value: 2786.81 	
Date: Apr 15
Value: 2756.06 	
Date: Apr 10
Value: 2748.45 	
Date: Apr 05
Value: 2741.17 	
Date: Mar 31
Value: 2730.9 	
Date: Mar 25
Value: 2708.68 	
Date: Mar 20
Value: 2692.02 	
Date: Mar 15
Value: 2677.89 	
Date: Mar 10
Value: 2641.45 	
Date: Mar 05
Value: 2627.21 	
Date: Feb 28
Value: 2592.13 	
Date: Feb 25
Value: 2578.86 	
Date: Feb 20
Value: 2567.32 	
Date: Feb 15
Value: 2565.81 	
Date: Feb 10
Value: 2557.15 	
Date: Feb 05
Value: 2545.67 	
Date: Jan 31
Value: 2542.78 	
Date: Jan 25
Value: 2541.59 	
Date: Jan 20
Value: 2536.69 	
Date: Jan 15
Value: 2511.67 	
Date: Jan 10
Value: 2507.77 	
Date: Jan 05
Value: 2491.17 	
Date: Dec 31
Value: 2480.91 	
Date: Dec 25
Value: 2474.61 	
Date: Dec 20
Value: 2461.28 	
Date: Dec 15
Value: 2455.23 	
Date: Dec 10
Value: 2407.68 	
Date: Dec 05
Value: 2395.32 	
Date: Nov 30
Value: 2381.9 	
Date: Nov 25
Value: 2307.23 	
Date: Nov 20
Value: 2264.84 	
Date: Nov 15
Value: 2251.14 	
Date: Nov 10
Value: 2235.66 	
Date: Nov 05
Value: 2187.9 	
Date: Oct 31
Value: 3225.51 	
Date: Oct 25
Value: 3222.67 	
Date: Oct 20
Value: 3220.6 	
Date: Oct 15
Value: 3218.5 	
Date: Oct 10
Value: 3216.65 	
Date: Oct 05
Value: 3208.02 	
Date: Sep 30
Value: 3165.31 	
Date: Sep 25
Value: 3157.46 	
Date: Sep 20
Value: 3153.65 	
Date: Sep 15
Value: 3145.03 	
Date: Sep 10
Value: 3130.5 	
Date: Sep 05
Value: 3101.85 	
Date: Aug 31
Value: 3098.64 	
Date: Aug 25
Value: 3093.47 	
Date: Aug 20
Value: 3086.4 	
Date: Aug 15
Value: 3071.44 	
Date: Aug 10
Value: 3069.14 	
Date: Aug 05
Value: 3066.16 	
Date: Jul 31
Value: 3063.4 	
Date: Jul 25
Value: 3060.16 	
Date: Jul 20
Value: 3052.98 	
Date: Jul 15
Value: 3034.91 	
Date: Jul 10
Value: 3031.57 	
Date: Jul 05
Value: 3028.82 	
Date: Jun 30
Value: 3021.05 	
Date: Jun 25
Value: 2993.24 	
Date: Jun 20
Value: 2968.48 	
Date: Jun 15
Value: 2965.19 	
Date: Jun 10
Value: 2959.91 	
Date: Jun 05
Value: 2956.39 	
Date: May 31
Value: 2949.64 	
Date: May 25
Value: 2938.9 	
Date: May 20
Value: 2928.85 	
Date: May 15
Value: 2899.44 	
Date: May 10
Value: 2888.02 	
Date: May 05
Value: 2873.43 	
Date: Apr 30
Value: 1044.32 	
Date: Apr 25
Value: 1027.24 	
Date: Apr 20
Value: 1008.54 	
Date: Apr 15
Value: 986.71 	
Date: Apr 10
Value: 966.24 	
Date: Apr 05
Value: 947.75 	
Date: Mar 31
Value: 929.15 	
Date: Mar 25
Value: 903.66 	
Date: Mar 20
Value: 884.96 	
Date: Mar 15
Value: 864.79 	
Date: Mar 10
Value: 847.11 	
Date: Mar 05
Value: 825.14 	
Date: Feb 28
Value: 802.31 	
Date: Feb 25
Value: 791.74 	
Date: Feb 20
Value: 771.2 	
Date: Feb 15
Value: 757.16 	
Date: Feb 10
Value: 733.94 	
Date: Feb 05
Value: 714.86 	
Date: Jan 31
Value: 698.03 	
Date: Jan 25
Value: 676.74 	
Date: Jan 20
Value: 659.6 	
Date: Jan 15
Value: 648.04 	
Date: Jan 10
Value: 637.91 	
Date: Jan 05
Value: 620.98 	
Date: Dec 31
Value: 603.88 	
Date: Dec 25
Value: 577.57 	
Date: Dec 20
Value: 557.34 	
Date: Dec 15
Value: 533.83 	
Date: Dec 10
Value: 511.79 	
Date: Dec 05
Value: 490.47 	
Date: Nov 30
Value: 463.3 	
Date: Nov 25
Value: 441.02 	
Date: Nov 20
Value: 419.05 	
Date: Nov 15
Value: 393.41 	
Date: Nov 10
Value: 371.68 	
Date: Nov 05
Value: 350.27 	
Date: Oct 31
Value: 1438.92 	
Date: Oct 25
Value: 1421.82 	
Date: Oct 20
Value: 1407.05 	
Date: Oct 15
Value: 1395.28 	
Date: Oct 10
Value: 1378.15 	
Date: Oct 05
Value: 1361.92 	
Date: Sep 30
Value: 1349.47 	
Date: Sep 25
Value: 1340.49 	
Date: Sep 20
Value: 1331.06 	
Date: Sep 15
Value: 1322.91 	
Date: Sep 10
Value: 1314.24 	
Date: Sep 05
Value: 1305.95 	
Date: Aug 31
Value: 1296.76 	
Date: Aug 25
Value: 1285.81 	
Date: Aug 20
Value: 1278.98 	
Date: Aug 15
Value: 1272.15 	
Date: Aug 10
Value: 1265.46 	
Date: Aug 05
Value: 1254.26 	
Date: Jul 31
Value: 1246.53 	
Date: Jul 25
Value: 1236.38 	
Date: Jul 20
Value: 1229.37 	
Date: Jul 15
Value: 1223.56 	
Date: Jul 10
Value: 1215.48 	
Date: Jul 05
Value: 1208.51 	
Date: Jun 30
Value: 1199.21 	
Date: Jun 25
Value: 1191.23 	
Date: Jun 20
Value: 1181.2 	
Date: Jun 15
Value: 1168.59 	
Date: Jun 10
Value: 1158.81 	
Date: Jun 05
Value: 1147.74 	
Date: May 31
Value: 1135.27 	
Date: May 25
Value: 1119.14 	
Date: May 20
Value: 1103.44 	
Date: May 15
Value: 1089.09 	
Date: May 10
Value: 1073.49 	
Date: May 05
Value: 1059.03 	
Date: Apr 30
Value: 2055.07 	
Date: Apr 25
Value: 2046.85 	
Date: Apr 20
Value: 2935.14 	
Date: Apr 15
Value: 2927.11 	
Date: Apr 10
Value: 2915.81 	
Date: Apr 05
Value: 2898.38 	
Date: Mar 31
Value: 2885.71 	
Date: Mar 25
Value: 2843.91 	
Date: Mar 20
Value: 2809.15 	
Date: Mar 15
Value: 2792.72 	
Date: Mar 10
Value: 2775.47 	
Date: Mar 05
Value: 2768.75 	
Date: Feb 28
Value: 2757.97 	
Date: Feb 25
Value: 2756.73 	
Date: Feb 20
Value: 2755.29 	
Date: Feb 15
Value: 2752.94 	
Date: Feb 10
Value: 2751.52 	
Date: Feb 05
Value: 2750.19 	
Date: Jan 31
Value: 2747.61 	
Date: Jan 25
Value: 2736.14 	
Date: Jan 20
Value: 2734.73 	
Date: Jan 15
Value: 2732.52 	
Date: Jan 10
Value: 2713.93 	
Date: Jan 05
Value: 2705.01 	
Date: Dec 31
Value: 2697.07 	
Date: Dec 25
Value: 2689.01 	
Date: Dec 20
Value: 2615.63 	
Date: Dec 15
Value: 2596.85 	
Date: Dec 10
Value: 2580.66 	
Date: Dec 05
Value: 2545.69 	
Date: Nov 30
Value: 2516.02 	
Date: Nov 25
Value: 2489.68 	
Date: Nov 20
Value: 2460.42 	
Date: Nov 15
Value: 2443.15 	
Date: Nov 10
Value: 2435.17 	
Date: Nov 05
Value: 2433.11 	
Date: Oct 31
Value: 2431.15 	
Date: Oct 25
Value: 2428.31 	
Date: Oct 20
Value: 2426.24 	
Date: Oct 15
Value: 2424.14 	
Date: Oct 10
Value: 2422.29 	
Date: Oct 05
Value: 2413.66 	
Date: Sep 30
Value: 2370.95 	
Date: Sep 25
Value: 2363.1 	
Date: Sep 20
Value: 2359.29 	
Date: Sep 15
Value: 2350.67 	
Date: Sep 10
Value: 2336.14 	
Date: Sep 05
Value: 2307.49 	
Date: Aug 31
Value: 2304.28 	
Date: Aug 25
Value: 2299.11 	
Date: Aug 20
Value: 2292.04 	
Date: Aug 15
Value: 2277.08 	
Date: Aug 10
Value: 2274.78 	
Date: Aug 05
Value: 2271.8 	
Date: Jul 31
Value: 2269.04 	
Date: Jul 25
Value: 2265.8 	
Date: Jul 20
Value: 2258.62 	
Date: Jul 15
Value: 2240.55 	
Date: Jul 10
Value: 2237.21 	
Date: Jul 05
Value: 2234.46 	
Date: Jun 30
Value: 2226.69 	
Date: Jun 25
Value: 2198.88 	
Date: Jun 20
Value: 2174.12 	
Date: Jun 15
Value: 2170.83 	
Date: Jun 10
Value: 2165.55 	
Date: Jun 05
Value: 2162.03 	
Date: May 31
Value: 2155.28 	
Date: May 25
Value: 2144.54 	
Date: May 20
Value: 2134.49 	
Date: May 15
Value: 2105.08 	
Date: May 10
Value: 2093.66 	
Date: May 05
Value: 2079.07 	
Date: Apr 30
Value: 2849.43 	
Date: Apr 25
Value: 2841.21 	
Date: Apr 20
Value: 2786.81 	
Date: Apr 15
Value: 2756.06 	
Date: Apr 10
Value: 2748.45 	
Date: Apr 05
Value: 2741.17 	
Date: Mar 31
Value: 2730.9 	
Date: Mar 25
Value: 2708.68 	
Date: Mar 20
Value: 2692.02 	
Date: Mar 15
Value: 2677.89 	
Date: Mar 10
Value: 2641.45 	
Date: Mar 05
Value: 2627.21 	
Date: Feb 28
Value: 2592.13 	
Date: Feb 25
Value: 2578.86 	
Date: Feb 20
Value: 2567.32 	
Date: Feb 15
Value: 2565.81 	
Date: Feb 10
Value: 2557.15 	
Date: Feb 05
Value: 2545.67 	
Date: Jan 31
Value: 2542.78 	
Date: Jan 25
Value: 2541.59 	
Date: Jan 20
Value: 2536.69 	
Date: Jan 15
Value: 2511.67 	
Date: Jan 10
Value: 2507.77 	
Date: Jan 05
Value: 2491.17 	
Date: Dec 31
Value: 2480.91 	
Date: Dec 25
Value: 2474.61 	
Date: Dec 20
Value: 2461.28 	
Date: Dec 15
Value: 2455.23 	
Date: Dec 10
Value: 2407.68 	
Date: Dec 05
Value: 2395.32 	
Date: Nov 30
Value: 2381.9 	
Date: Nov 25
Value: 2307.23 	
Date: Nov 20
Value: 2264.84 	
Date: Nov 15
Value: 2251.14 	
Date: Nov 10
Value: 2235.66 	
Date: Nov 05
Value: 2187.9 	
Date: Oct 31
Value: 3225.51 	
Date: Oct 25
Value: 3222.67 	
Date: Oct 20
Value: 3220.6 	
Date: Oct 15
Value: 3218.5 	
Date: Oct 10
Value: 3216.65 	
Date: Oct 05
Value: 3208.02 	
Date: Sep 30
Value: 3165.31 	
Date: Sep 25
Value: 3157.46 	
Date: Sep 20
Value: 3153.65 	
Date: Sep 15
Value: 3145.03 	
Date: Sep 10
Value: 3130.5 	
Date: Sep 05
Value: 3101.85 	
Date: Aug 31
Value: 3098.64 	
Date: Aug 25
Value: 3093.47 	
Date: Aug 20
Value: 3086.4 	
Date: Aug 15
Value: 3071.44 	
Date: Aug 10
Value: 3069.14 	
Date: Aug 05
Value: 3066.16 	
Date: Jul 31
Value: 3063.4 	
Date: Jul 25
Value: 3060.16 	
Date: Jul 20
Value: 3052.98 	
Date: Jul 15
Value: 3034.91 	
Date: Jul 10
Value: 3031.57 	
Date: Jul 05
Value: 3028.82 	
Date: Jun 30
Value: 3021.05 	
Date: Jun 25
Value: 2993.24 	
Date: Jun 20
Value: 2968.48 	
Date: Jun 15
Value: 2965.19 	
Date: Jun 10
Value: 2959.91 	
Date: Jun 05
Value: 2956.39 	
Date: May 31
Value: 2949.64 	
Date: May 25
Value: 2938.9 	
Date: May 20
Value: 2928.85 	
Date: May 15
Value: 2899.44 	
Date: May 10
Value: 2888.02 	
Date: May 05
Value: 2873.43 	
Date: Apr 30
Value: 1044.32 	
Date: Apr 25
Value: 1027.24 	
Date: Apr 20
Value: 1008.54 	
Date: Apr 15
Value: 986.71 	
Date: Apr 10
Value: 966.24 	
Date: Apr 05
Value: 947.75 	
Date: Mar 31
Value: 929.15 	
Date: Mar 25
Value: 903.66 	
Date: Mar 20
Value: 884.96 	
Date: Mar 15
Value: 864.79 	
Date: Mar 10
Value: 847.11 	
Date: Mar 05
Value: 825.14 	
Date: Feb 28
Value: 802.31 	
Date: Feb 25
Value: 791.74 	
Date: Feb 20
Value: 771.2 	
Date: Feb 15
Value: 757.16 	
Date: Feb 10
Value: 733.94 	
Date: Feb 05
Value: 714.86 	
Date: Jan 31
Value: 698.03 	
Date: Jan 25
Value: 676.74 	
Date: Jan 20
Value: 659.6 	
Date: Jan 15
Value: 648.04 	
Date: Jan 10
Value: 637.91 	
Date: Jan 05
Value: 620.98 	
Date: Dec 31
Value: 603.88 	
Date: Dec 25
Value: 577.57 	
Date: Dec 20
Value: 557.34 	
Date: Dec 15
Value: 533.83 	
Date: Dec 10
Value: 511.79 	
Date: Dec 05
Value: 490.47 	
Date: Nov 30
Value: 463.3 	
Date: Nov 25
Value: 441.02 	
Date: Nov 20
Value: 419.05 	
Date: Nov 15
Value: 393.41 	
Date: Nov 10
Value: 371.68 	
Date: Nov 05
Value: 350.27 	
Date: Oct 31
Value: 1438.92 	
Date: Oct 25
Value: 1421.82 	
Date: Oct 20
Value: 1407.05 	
Date: Oct 15
Value: 1395.28 	
Date: Oct 10
Value: 1378.15 	
Date: Oct 05
Value: 1361.92 	
Date: Sep 30
Value: 1349.47 	
Date: Sep 25
Value: 1340.49 	
Date: Sep 20
Value: 1331.06 	
Date: Sep 15
Value: 1322.91 	
Date: Sep 10
Value: 1314.24 	
Date: Sep 05
Value: 1305.95 	
Date: Aug 31
Value: 1296.76 	
Date: Aug 25
Value: 1285.81 	
Date: Aug 20
Value: 1278.98 	
Date: Aug 15
Value: 1272.15 	
Date: Aug 10
Value: 1265.46 	
Date: Aug 05
Value: 1254.26 	
Date: Jul 31
Value: 1246.53 	
Date: Jul 25
Value: 1236.38 	
Date: Jul 20
Value: 1229.37 	
Date: Jul 15
Value: 1223.56 	
Date: Jul 10
Value: 1215.48 	
Date: Jul 05
Value: 1208.51 	
Date: Jun 30
Value: 1199.21 	
Date: Jun 25
Value: 1191.23 	
Date: Jun 20
Value: 1181.2 	
Date: Jun 15
Value: 1168.59 	
Date: Jun 10
Value: 1158.81 	
Date: Jun 05
Value: 1147.74 	
Date: May 31
Value: 1135.27 	
Date: May 25
Value: 1119.14 	
Date: May 20
Value: 1103.44 	
Date: May 15
Value: 1089.09 	
Date: May 10
Value: 1073.49 	
Date: May 05
Value: 1059.03

	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49
	
Date: Apr 30
Value: 1249.48 	
Date: Apr 25
Value: 1244.83 	
Date: Apr 20
Value: 1833.8 	
Date: Apr 15
Value: 1829.87 	
Date: Apr 10
Value: 1824.5 	
Date: Apr 05
Value: 1820.72 	
Date: Mar 31
Value: 1814 	
Date: Mar 25
Value: 1774.95 	
Date: Mar 20
Value: 1756.94 	
Date: Mar 15
Value: 1752.92 	
Date: Mar 10
Value: 1745.6 	
Date: Mar 05
Value: 1743.55 	
Date: Feb 28
Value: 1739.08 	
Date: Feb 25
Value: 1738.4 	
Date: Feb 20
Value: 1737.51 	
Date: Feb 15
Value: 1736.12 	
Date: Feb 10
Value: 1735.27 	
Date: Feb 05
Value: 1734.51 	
Date: Jan 31
Value: 1733.69 	
Date: Jan 25
Value: 1728.67 	
Date: Jan 20
Value: 1727.79 	
Date: Jan 15
Value: 1726.07 	
Date: Jan 10
Value: 1715 	
Date: Jan 05
Value: 1711.58 	
Date: Dec 31
Value: 1707 	
Date: Dec 25
Value: 1700.7 	
Date: Dec 20
Value: 1660.07 	
Date: Dec 15
Value: 1653.53 	
Date: Dec 10
Value: 1648.36 	
Date: Dec 05
Value: 1614.03 	
Date: Nov 30
Value: 1594.69 	
Date: Nov 25
Value: 1578.13 	
Date: Nov 20
Value: 1558.94 	
Date: Nov 15
Value: 1546.82 	
Date: Nov 10
Value: 1542.73 	
Date: Nov 05
Value: 1541.6 	
Date: Oct 31
Value: 1540.59 	
Date: Oct 25
Value: 1538.96 	
Date: Oct 20
Value: 1537.71 	
Date: Oct 15
Value: 1536.47 	
Date: Oct 10
Value: 1534.63 	
Date: Oct 05
Value: 1529.76 	
Date: Sep 30
Value: 1505.53 	
Date: Sep 25
Value: 1499.65 	
Date: Sep 20
Value: 1496.35 	
Date: Sep 15
Value: 1485.71 	
Date: Sep 10
Value: 1472.9 	
Date: Sep 05
Value: 1461 	
Date: Aug 31
Value: 1458.24 	
Date: Aug 25
Value: 1452.35 	
Date: Aug 20
Value: 1447.18 	
Date: Aug 15
Value: 1425.9 	
Date: Aug 10
Value: 1423.57 	
Date: Aug 05
Value: 1421.52 	
Date: Jul 31
Value: 1418.74 	
Date: Jul 25
Value: 1416.26 	
Date: Jul 20
Value: 1410.07 	
Date: Jul 15
Value: 1405.08 	
Date: Jul 10
Value: 1402.93 	
Date: Jul 05
Value: 1400.82 	
Date: Jun 30
Value: 1393.57 	
Date: Jun 25
Value: 1375.23 	
Date: Jun 20
Value: 1346.15 	
Date: Jun 15
Value: 1343.8 	
Date: Jun 10
Value: 1335.16 	
Date: Jun 05
Value: 1329.87 	
Date: May 31
Value: 1327.19 	
Date: May 25
Value: 1319.33 	
Date: May 20
Value: 1311.69 	
Date: May 15
Value: 1288.51 	
Date: May 10
Value: 1279.5 	
Date: May 05
Value: 1266.87 	
Date: Apr 30
Value: 1781.03 	
Date: Apr 25
Value: 1776.38 	
Date: Apr 20
Value: 1744.65 	
Date: Apr 15
Value: 1725.55 	
Date: Apr 10
Value: 1723.18 	
Date: Apr 05
Value: 1720.84 	
Date: Mar 31
Value: 1714.84 	
Date: Mar 25
Value: 1702.68 	
Date: Mar 20
Value: 1694.79 	
Date: Mar 15
Value: 1690.88 	
Date: Mar 10
Value: 1675.82 	
Date: Mar 05
Value: 1665.4 	
Date: Feb 28
Value: 1645.96 	
Date: Feb 25
Value: 1641.38 	
Date: Feb 20
Value: 1635.7 	
Date: Feb 15
Value: 1634.86 	
Date: Feb 10
Value: 1624.94 	
Date: Feb 05
Value: 1618.62 	
Date: Jan 31
Value: 1616.91 	
Date: Jan 25
Value: 1616 	
Date: Jan 20
Value: 1614.15 	
Date: Jan 15
Value: 1604.91 	
Date: Jan 10
Value: 1602.16 	
Date: Jan 05
Value: 1590.77 	
Date: Dec 31
Value: 1583.8 	
Date: Dec 25
Value: 1582.28 	
Date: Dec 20
Value: 1572.62 	
Date: Dec 15
Value: 1570.78 	
Date: Dec 10
Value: 1540.93 	
Date: Dec 05
Value: 1536.11 	
Date: Nov 30
Value: 1523.39 	
Date: Nov 25
Value: 1490.84 	
Date: Nov 20
Value: 1473.5 	
Date: Nov 15
Value: 1461.52 	
Date: Nov 10
Value: 1458.71 	
Date: Nov 05
Value: 1444.44 	
Date: Oct 31
Value: 2072.14 	
Date: Oct 25
Value: 2070.51 	
Date: Oct 20
Value: 2069.26 	
Date: Oct 15
Value: 2068.02 	
Date: Oct 10
Value: 2066.18 	
Date: Oct 05
Value: 2061.31 	
Date: Sep 30
Value: 2037.08 	
Date: Sep 25
Value: 2031.2 	
Date: Sep 20
Value: 2027.9 	
Date: Sep 15
Value: 2017.26 	
Date: Sep 10
Value: 2004.45 	
Date: Sep 05
Value: 1992.55 	
Date: Aug 31
Value: 1989.79 	
Date: Aug 25
Value: 1983.9 	
Date: Aug 20
Value: 1978.73 	
Date: Aug 15
Value: 1957.45 	
Date: Aug 10
Value: 1955.13 	
Date: Aug 05
Value: 1953.07 	
Date: Jul 31
Value: 1950.29 	
Date: Jul 25
Value: 1947.81 	
Date: Jul 20
Value: 1941.62 	
Date: Jul 15
Value: 1936.63 	
Date: Jul 10
Value: 1934.49 	
Date: Jul 05
Value: 1932.37 	
Date: Jun 30
Value: 1925.12 	
Date: Jun 25
Value: 1906.78 	
Date: Jun 20
Value: 1877.7 	
Date: Jun 15
Value: 1875.35 	
Date: Jun 10
Value: 1866.71 	
Date: Jun 05
Value: 1861.43 	
Date: May 31
Value: 1858.74 	
Date: May 25
Value: 1850.88 	
Date: May 20
Value: 1843.24 	
Date: May 15
Value: 1820.07 	
Date: May 10
Value: 1811.05 	
Date: May 05
Value: 1798.42 	
Date: Apr 30
Value: 603.43 	
Date: Apr 25
Value: 594.7 	
Date: Apr 20
Value: 584.36 	
Date: Apr 15
Value: 572.19 	
Date: Apr 10
Value: 560.21 	
Date: Apr 05
Value: 549.08 	
Date: Mar 31
Value: 538.03 	
Date: Mar 25
Value: 524.92 	
Date: Mar 20
Value: 515.42 	
Date: Mar 15
Value: 505.82 	
Date: Mar 10
Value: 497.87 	
Date: Mar 05
Value: 487.74 	
Date: Feb 28
Value: 478.06 	
Date: Feb 25
Value: 474.21 	
Date: Feb 20
Value: 466.11 	
Date: Feb 15
Value: 460.43 	
Date: Feb 10
Value: 452.07 	
Date: Feb 05
Value: 444.67 	
Date: Jan 31
Value: 438.33 	
Date: Jan 25
Value: 427.75 	
Date: Jan 20
Value: 418.84 	
Date: Jan 15
Value: 412.71 	
Date: Jan 10
Value: 407.52 	
Date: Jan 05
Value: 399.9 	
Date: Dec 31
Value: 391.71 	
Date: Dec 25
Value: 380.11 	
Date: Dec 20
Value: 370.24 	
Date: Dec 15
Value: 360.09 	
Date: Dec 10
Value: 350.12 	
Date: Dec 05
Value: 339.29 	
Date: Nov 30
Value: 325.06 	
Date: Nov 25
Value: 315.43 	
Date: Nov 20
Value: 303.52 	
Date: Nov 15
Value: 290.79 	
Date: Nov 10
Value: 279.84 	
Date: Nov 05
Value: 270.27 	
Date: Oct 31
Value: 912.68 	
Date: Oct 25
Value: 903.54 	
Date: Oct 20
Value: 893.98 	
Date: Oct 15
Value: 886.51 	
Date: Oct 10
Value: 875.11 	
Date: Oct 05
Value: 865.13 	
Date: Sep 30
Value: 857.78 	
Date: Sep 25
Value: 851.47 	
Date: Sep 20
Value: 845.78 	
Date: Sep 15
Value: 840.49 	
Date: Sep 10
Value: 835.01 	
Date: Sep 05
Value: 829.61 	
Date: Aug 31
Value: 823.19 	
Date: Aug 25
Value: 812.51 	
Date: Aug 20
Value: 804.97 	
Date: Aug 15
Value: 798.19 	
Date: Aug 10
Value: 790.77 	
Date: Aug 05
Value: 778.87 	
Date: Jul 31
Value: 770.69 	
Date: Jul 25
Value: 761.83 	
Date: Jul 20
Value: 756.36 	
Date: Jul 15
Value: 751.7 	
Date: Jul 10
Value: 745.35 	
Date: Jul 05
Value: 739.03 	
Date: Jun 30
Value: 731.29 	
Date: Jun 25
Value: 724.52 	
Date: Jun 20
Value: 715.83 	
Date: Jun 15
Value: 703.85 	
Date: Jun 10
Value: 692.91 	
Date: Jun 05
Value: 683.96 	
Date: May 31
Value: 672.65 	
Date: May 25
Value: 660.4 	
Date: May 20
Value: 648.37 	
Date: May 15
Value: 638.46 	
Date: May 10
Value: 626.3 	
Date: May 05
Value: 614.93 	
Date: Apr 30
Value: 1249.48 	
Date: Apr 25
Value: 1244.83 	
Date: Apr 20
Value: 1833.8 	
Date: Apr 15
Value: 1829.87 	
Date: Apr 10
Value: 1824.5 	
Date: Apr 05
Value: 1820.72 	
Date: Mar 31
Value: 1814 	
Date: Mar 25
Value: 1774.95 	
Date: Mar 20
Value: 1756.94 	
Date: Mar 15
Value: 1752.92 	
Date: Mar 10
Value: 1745.6 	
Date: Mar 05
Value: 1743.55 	
Date: Feb 28
Value: 1739.08 	
Date: Feb 25
Value: 1738.4 	
Date: Feb 20
Value: 1737.51 	
Date: Feb 15
Value: 1736.12 	
Date: Feb 10
Value: 1735.27 	
Date: Feb 05
Value: 1734.51 	
Date: Jan 31
Value: 1733.69 	
Date: Jan 25
Value: 1728.67 	
Date: Jan 20
Value: 1727.79 	
Date: Jan 15
Value: 1726.07 	
Date: Jan 10
Value: 1715 	
Date: Jan 05
Value: 1711.58 	
Date: Dec 31
Value: 1707 	
Date: Dec 25
Value: 1700.7 	
Date: Dec 20
Value: 1660.07 	
Date: Dec 15
Value: 1653.53 	
Date: Dec 10
Value: 1648.36 	
Date: Dec 05
Value: 1614.03 	
Date: Nov 30
Value: 1594.69 	
Date: Nov 25
Value: 1578.13 	
Date: Nov 20
Value: 1558.94 	
Date: Nov 15
Value: 1546.82 	
Date: Nov 10
Value: 1542.73 	
Date: Nov 05
Value: 1541.6 	
Date: Oct 31
Value: 1540.59 	
Date: Oct 25
Value: 1538.96 	
Date: Oct 20
Value: 1537.71 	
Date: Oct 15
Value: 1536.47 	
Date: Oct 10
Value: 1534.63 	
Date: Oct 05
Value: 1529.76 	
Date: Sep 30
Value: 1505.53 	
Date: Sep 25
Value: 1499.65 	
Date: Sep 20
Value: 1496.35 	
Date: Sep 15
Value: 1485.71 	
Date: Sep 10
Value: 1472.9 	
Date: Sep 05
Value: 1461 	
Date: Aug 31
Value: 1458.24 	
Date: Aug 25
Value: 1452.35 	
Date: Aug 20
Value: 1447.18 	
Date: Aug 15
Value: 1425.9 	
Date: Aug 10
Value: 1423.57 	
Date: Aug 05
Value: 1421.52 	
Date: Jul 31
Value: 1418.74 	
Date: Jul 25
Value: 1416.26 	
Date: Jul 20
Value: 1410.07 	
Date: Jul 15
Value: 1405.08 	
Date: Jul 10
Value: 1402.93 	
Date: Jul 05
Value: 1400.82 	
Date: Jun 30
Value: 1393.57 	
Date: Jun 25
Value: 1375.23 	
Date: Jun 20
Value: 1346.15 	
Date: Jun 15
Value: 1343.8 	
Date: Jun 10
Value: 1335.16 	
Date: Jun 05
Value: 1329.87 	
Date: May 31
Value: 1327.19 	
Date: May 25
Value: 1319.33 	
Date: May 20
Value: 1311.69 	
Date: May 15
Value: 1288.51 	
Date: May 10
Value: 1279.5 	
Date: May 05
Value: 1266.87 	
Date: Apr 30
Value: 1781.03 	
Date: Apr 25
Value: 1776.38 	
Date: Apr 20
Value: 1744.65 	
Date: Apr 15
Value: 1725.55 	
Date: Apr 10
Value: 1723.18 	
Date: Apr 05
Value: 1720.84 	
Date: Mar 31
Value: 1714.84 	
Date: Mar 25
Value: 1702.68 	
Date: Mar 20
Value: 1694.79 	
Date: Mar 15
Value: 1690.88 	
Date: Mar 10
Value: 1675.82 	
Date: Mar 05
Value: 1665.4 	
Date: Feb 28
Value: 1645.96 	
Date: Feb 25
Value: 1641.38 	
Date: Feb 20
Value: 1635.7 	
Date: Feb 15
Value: 1634.86 	
Date: Feb 10
Value: 1624.94 	
Date: Feb 05
Value: 1618.62 	
Date: Jan 31
Value: 1616.91 	
Date: Jan 25
Value: 1616 	
Date: Jan 20
Value: 1614.15 	
Date: Jan 15
Value: 1604.91 	
Date: Jan 10
Value: 1602.16 	
Date: Jan 05
Value: 1590.77 	
Date: Dec 31
Value: 1583.8 	
Date: Dec 25
Value: 1582.28 	
Date: Dec 20
Value: 1572.62 	
Date: Dec 15
Value: 1570.78 	
Date: Dec 10
Value: 1540.93 	
Date: Dec 05
Value: 1536.11 	
Date: Nov 30
Value: 1523.39 	
Date: Nov 25
Value: 1490.84 	
Date: Nov 20
Value: 1473.5 	
Date: Nov 15
Value: 1461.52 	
Date: Nov 10
Value: 1458.71 	
Date: Nov 05
Value: 1444.44 	
Date: Oct 31
Value: 2072.14 	
Date: Oct 25
Value: 2070.51 	
Date: Oct 20
Value: 2069.26 	
Date: Oct 15
Value: 2068.02 	
Date: Oct 10
Value: 2066.18 	
Date: Oct 05
Value: 2061.31 	
Date: Sep 30
Value: 2037.08 	
Date: Sep 25
Value: 2031.2 	
Date: Sep 20
Value: 2027.9 	
Date: Sep 15
Value: 2017.26 	
Date: Sep 10
Value: 2004.45 	
Date: Sep 05
Value: 1992.55 	
Date: Aug 31
Value: 1989.79 	
Date: Aug 25
Value: 1983.9 	
Date: Aug 20
Value: 1978.73 	
Date: Aug 15
Value: 1957.45 	
Date: Aug 10
Value: 1955.13 	
Date: Aug 05
Value: 1953.07 	
Date: Jul 31
Value: 1950.29 	
Date: Jul 25
Value: 1947.81 	
Date: Jul 20
Value: 1941.62 	
Date: Jul 15
Value: 1936.63 	
Date: Jul 10
Value: 1934.49 	
Date: Jul 05
Value: 1932.37 	
Date: Jun 30
Value: 1925.12 	
Date: Jun 25
Value: 1906.78 	
Date: Jun 20
Value: 1877.7 	
Date: Jun 15
Value: 1875.35 	
Date: Jun 10
Value: 1866.71 	
Date: Jun 05
Value: 1861.43 	
Date: May 31
Value: 1858.74 	
Date: May 25
Value: 1850.88 	
Date: May 20
Value: 1843.24 	
Date: May 15
Value: 1820.07 	
Date: May 10
Value: 1811.05 	
Date: May 05
Value: 1798.42 	
Date: Apr 30
Value: 603.43 	
Date: Apr 25
Value: 594.7 	
Date: Apr 20
Value: 584.36 	
Date: Apr 15
Value: 572.19 	
Date: Apr 10
Value: 560.21 	
Date: Apr 05
Value: 549.08 	
Date: Mar 31
Value: 538.03 	
Date: Mar 25
Value: 524.92 	
Date: Mar 20
Value: 515.42 	
Date: Mar 15
Value: 505.82 	
Date: Mar 10
Value: 497.87 	
Date: Mar 05
Value: 487.74 	
Date: Feb 28
Value: 478.06 	
Date: Feb 25
Value: 474.21 	
Date: Feb 20
Value: 466.11 	
Date: Feb 15
Value: 460.43 	
Date: Feb 10
Value: 452.07 	
Date: Feb 05
Value: 444.67 	
Date: Jan 31
Value: 438.33 	
Date: Jan 25
Value: 427.75 	
Date: Jan 20
Value: 418.84 	
Date: Jan 15
Value: 412.71 	
Date: Jan 10
Value: 407.52 	
Date: Jan 05
Value: 399.9 	
Date: Dec 31
Value: 391.71 	
Date: Dec 25
Value: 380.11 	
Date: Dec 20
Value: 370.24 	
Date: Dec 15
Value: 360.09 	
Date: Dec 10
Value: 350.12 	
Date: Dec 05
Value: 339.29 	
Date: Nov 30
Value: 325.06 	
Date: Nov 25
Value: 315.43 	
Date: Nov 20
Value: 303.52 	
Date: Nov 15
Value: 290.79 	
Date: Nov 10
Value: 279.84 	
Date: Nov 05
Value: 270.27 	
Date: Oct 31
Value: 912.68 	
Date: Oct 25
Value: 903.54 	
Date: Oct 20
Value: 893.98 	
Date: Oct 15
Value: 886.51 	
Date: Oct 10
Value: 875.11 	
Date: Oct 05
Value: 865.13 	
Date: Sep 30
Value: 857.78 	
Date: Sep 25
Value: 851.47 	
Date: Sep 20
Value: 845.78 	
Date: Sep 15
Value: 840.49 	
Date: Sep 10
Value: 835.01 	
Date: Sep 05
Value: 829.61 	
Date: Aug 31
Value: 823.19 	
Date: Aug 25
Value: 812.51 	
Date: Aug 20
Value: 804.97 	
Date: Aug 15
Value: 798.19 	
Date: Aug 10
Value: 790.77 	
Date: Aug 05
Value: 778.87 	
Date: Jul 31
Value: 770.69 	
Date: Jul 25
Value: 761.83 	
Date: Jul 20
Value: 756.36 	
Date: Jul 15
Value: 751.7 	
Date: Jul 10
Value: 745.35 	
Date: Jul 05
Value: 739.03 	
Date: Jun 30
Value: 731.29 	
Date: Jun 25
Value: 724.52 	
Date: Jun 20
Value: 715.83 	
Date: Jun 15
Value: 703.85 	
Date: Jun 10
Value: 692.91 	
Date: Jun 05
Value: 683.96 	
Date: May 31
Value: 672.65 	
Date: May 25
Value: 660.4 	
Date: May 20
Value: 648.37 	
Date: May 15
Value: 638.46 	
Date: May 10
Value: 626.3 	
Date: May 05
Value: 614.93

	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24
	
Date: Apr 30
Value: 1267.97 	
Date: Apr 25
Value: 1264.46 	
Date: Apr 20
Value: 1830.18 	
Date: Apr 15
Value: 1827.25 	
Date: Apr 10
Value: 1823.3 	
Date: Apr 05
Value: 1819.78 	
Date: Mar 31
Value: 1810.03 	
Date: Mar 25
Value: 1772.76 	
Date: Mar 20
Value: 1760.88 	
Date: Mar 15
Value: 1758.12 	
Date: Mar 10
Value: 1748.66 	
Date: Mar 05
Value: 1747.37 	
Date: Feb 28
Value: 1743.91 	
Date: Feb 25
Value: 1743.44 	
Date: Feb 20
Value: 1742.16 	
Date: Feb 15
Value: 1740.47 	
Date: Feb 10
Value: 1739.5 	
Date: Feb 05
Value: 1738.68 	
Date: Jan 31
Value: 1737.95 	
Date: Jan 25
Value: 1735.68 	
Date: Jan 20
Value: 1735.26 	
Date: Jan 15
Value: 1734.11 	
Date: Jan 10
Value: 1726.75 	
Date: Jan 05
Value: 1726.06 	
Date: Dec 31
Value: 1722.66 	
Date: Dec 25
Value: 1718.63 	
Date: Dec 20
Value: 1674.6 	
Date: Dec 15
Value: 1668.05 	
Date: Dec 10
Value: 1661.18 	
Date: Dec 05
Value: 1623.42 	
Date: Nov 30
Value: 1607.49 	
Date: Nov 25
Value: 1582.37 	
Date: Nov 20
Value: 1555.25 	
Date: Nov 15
Value: 1549.61 	
Date: Nov 10
Value: 1545.6 	
Date: Nov 05
Value: 1544.55 	
Date: Oct 31
Value: 1543.55 	
Date: Oct 25
Value: 1541.59 	
Date: Oct 20
Value: 1540.06 	
Date: Oct 15
Value: 1538.51 	
Date: Oct 10
Value: 1536.38 	
Date: Oct 05
Value: 1533.28 	
Date: Sep 30
Value: 1518.14 	
Date: Sep 25
Value: 1515.2 	
Date: Sep 20
Value: 1512.56 	
Date: Sep 15
Value: 1499.4 	
Date: Sep 10
Value: 1492.14 	
Date: Sep 05
Value: 1486.38 	
Date: Aug 31
Value: 1484.15 	
Date: Aug 25
Value: 1479.65 	
Date: Aug 20
Value: 1473.49 	
Date: Aug 15
Value: 1444.7 	
Date: Aug 10
Value: 1442.38 	
Date: Aug 05
Value: 1440.8 	
Date: Jul 31
Value: 1438.62 	
Date: Jul 25
Value: 1436.23 	
Date: Jul 20
Value: 1431.75 	
Date: Jul 15
Value: 1428.3 	
Date: Jul 10
Value: 1425.95 	
Date: Jul 05
Value: 1423.59 	
Date: Jun 30
Value: 1419.88 	
Date: Jun 25
Value: 1402.74 	
Date: Jun 20
Value: 1369.4 	
Date: Jun 15
Value: 1366.76 	
Date: Jun 10
Value: 1356.5 	
Date: Jun 05
Value: 1352.83 	
Date: May 31
Value: 1346.49 	
Date: May 25
Value: 1339.01 	
Date: May 20
Value: 1328.65 	
Date: May 15
Value: 1309.67 	
Date: May 10
Value: 1303.03 	
Date: May 05
Value: 1292.9 	
Date: Apr 30
Value: 1818.77 	
Date: Apr 25
Value: 1815.25 	
Date: Apr 20
Value: 1786.98 	
Date: Apr 15
Value: 1773.01 	
Date: Apr 10
Value: 1770.92 	
Date: Apr 05
Value: 1768.87 	
Date: Mar 31
Value: 1766.89 	
Date: Mar 25
Value: 1756.93 	
Date: Mar 20
Value: 1752.21 	
Date: Mar 15
Value: 1749.37 	
Date: Mar 10
Value: 1730.7 	
Date: Mar 05
Value: 1721.2 	
Date: Feb 28
Value: 1704.06 	
Date: Feb 25
Value: 1699.7 	
Date: Feb 20
Value: 1695.48 	
Date: Feb 15
Value: 1694.65 	
Date: Feb 10
Value: 1679.98 	
Date: Feb 05
Value: 1676.13 	
Date: Jan 31
Value: 1675.28 	
Date: Jan 25
Value: 1674.71 	
Date: Jan 20
Value: 1673.9 	
Date: Jan 15
Value: 1669.1 	
Date: Jan 10
Value: 1667.57 	
Date: Jan 05
Value: 1659.71 	
Date: Dec 31
Value: 1654.89 	
Date: Dec 25
Value: 1651.76 	
Date: Dec 20
Value: 1639.06 	
Date: Dec 15
Value: 1634.66 	
Date: Dec 10
Value: 1609.97 	
Date: Dec 05
Value: 1600.3 	
Date: Nov 30
Value: 1584.56 	
Date: Nov 25
Value: 1565.22 	
Date: Nov 20
Value: 1549.96 	
Date: Nov 15
Value: 1538.24 	
Date: Nov 10
Value: 1532.53 	
Date: Nov 05
Value: 1521.17 	
Date: Oct 31
Value: 2094.35 	
Date: Oct 25
Value: 2092.39 	
Date: Oct 20
Value: 2090.86 	
Date: Oct 15
Value: 2089.31 	
Date: Oct 10
Value: 2087.18 	
Date: Oct 05
Value: 2084.08 	
Date: Sep 30
Value: 2068.94 	
Date: Sep 25
Value: 2065.99 	
Date: Sep 20
Value: 2063.36 	
Date: Sep 15
Value: 2050.2 	
Date: Sep 10
Value: 2042.94 	
Date: Sep 05
Value: 2037.18 	
Date: Aug 31
Value: 2034.95 	
Date: Aug 25
Value: 2030.45 	
Date: Aug 20
Value: 2024.29 	
Date: Aug 15
Value: 1995.5 	
Date: Aug 10
Value: 1993.18 	
Date: Aug 05
Value: 1991.6 	
Date: Jul 31
Value: 1989.42 	
Date: Jul 25
Value: 1987.02 	
Date: Jul 20
Value: 1982.55 	
Date: Jul 15
Value: 1979.1 	
Date: Jul 10
Value: 1976.75 	
Date: Jul 05
Value: 1974.38 	
Date: Jun 30
Value: 1970.68 	
Date: Jun 25
Value: 1953.54 	
Date: Jun 20
Value: 1920.2 	
Date: Jun 15
Value: 1917.56 	
Date: Jun 10
Value: 1907.3 	
Date: Jun 05
Value: 1903.63 	
Date: May 31
Value: 1897.28 	
Date: May 25
Value: 1889.81 	
Date: May 20
Value: 1879.45 	
Date: May 15
Value: 1860.47 	
Date: May 10
Value: 1853.83 	
Date: May 05
Value: 1843.69 	
Date: Apr 30
Value: 595.66 	
Date: Apr 25
Value: 587.58 	
Date: Apr 20
Value: 576.73 	
Date: Apr 15
Value: 563.25 	
Date: Apr 10
Value: 551.17 	
Date: Apr 05
Value: 540.51 	
Date: Mar 31
Value: 529.44 	
Date: Mar 25
Value: 516.09 	
Date: Mar 20
Value: 507.19 	
Date: Mar 15
Value: 498.03 	
Date: Mar 10
Value: 490.65 	
Date: Mar 05
Value: 481.36 	
Date: Feb 28
Value: 472.8 	
Date: Feb 25
Value: 469.98 	
Date: Feb 20
Value: 463.6 	
Date: Feb 15
Value: 459.02 	
Date: Feb 10
Value: 452.17 	
Date: Feb 05
Value: 446.76 	
Date: Jan 31
Value: 442.31 	
Date: Jan 25
Value: 436.92 	
Date: Jan 20
Value: 432.73 	
Date: Jan 15
Value: 429.92 	
Date: Jan 10
Value: 426.93 	
Date: Jan 05
Value: 422.28 	
Date: Dec 31
Value: 416.8 	
Date: Dec 25
Value: 404.46 	
Date: Dec 20
Value: 391.95 	
Date: Dec 15
Value: 379.88 	
Date: Dec 10
Value: 368.14 	
Date: Dec 05
Value: 356.77 	
Date: Nov 30
Value: 343.13 	
Date: Nov 25
Value: 332.94 	
Date: Nov 20
Value: 320.91 	
Date: Nov 15
Value: 308.62 	
Date: Nov 10
Value: 299.32 	
Date: Nov 05
Value: 290.6 	
Date: Oct 31
Value: 924.3 	
Date: Oct 25
Value: 913.56 	
Date: Oct 20
Value: 902.46 	
Date: Oct 15
Value: 894.17 	
Date: Oct 10
Value: 882.19 	
Date: Oct 05
Value: 871.27 	
Date: Sep 30
Value: 863.37 	
Date: Sep 25
Value: 856.23 	
Date: Sep 20
Value: 850.46 	
Date: Sep 15
Value: 845.36 	
Date: Sep 10
Value: 840.57 	
Date: Sep 05
Value: 835.9 	
Date: Aug 31
Value: 830.58 	
Date: Aug 25
Value: 822.43 	
Date: Aug 20
Value: 814.16 	
Date: Aug 15
Value: 806.72 	
Date: Aug 10
Value: 799.19 	
Date: Aug 05
Value: 787.8 	
Date: Jul 31
Value: 780.48 	
Date: Jul 25
Value: 770.55 	
Date: Jul 20
Value: 764.75 	
Date: Jul 15
Value: 759.91 	
Date: Jul 10
Value: 752.78 	
Date: Jul 05
Value: 745.49 	
Date: Jun 30
Value: 737.3 	
Date: Jun 25
Value: 728.03 	
Date: Jun 20
Value: 716.24 	
Date: Jun 15
Value: 702.66 	
Date: Jun 10
Value: 688.29 	
Date: Jun 05
Value: 676.95 	
Date: May 31
Value: 663.68 	
Date: May 25
Value: 651.28 	
Date: May 20
Value: 639.39 	
Date: May 15
Value: 629.47 	
Date: May 10
Value: 618.37 	
Date: May 05
Value: 606.9 	
Date: Apr 30
Value: 1267.97 	
Date: Apr 25
Value: 1264.46 	
Date: Apr 20
Value: 1830.18 	
Date: Apr 15
Value: 1827.25 	
Date: Apr 10
Value: 1823.3 	
Date: Apr 05
Value: 1819.78 	
Date: Mar 31
Value: 1810.03 	
Date: Mar 25
Value: 1772.76 	
Date: Mar 20
Value: 1760.88 	
Date: Mar 15
Value: 1758.12 	
Date: Mar 10
Value: 1748.66 	
Date: Mar 05
Value: 1747.37 	
Date: Feb 28
Value: 1743.91 	
Date: Feb 25
Value: 1743.44 	
Date: Feb 20
Value: 1742.16 	
Date: Feb 15
Value: 1740.47 	
Date: Feb 10
Value: 1739.5 	
Date: Feb 05
Value: 1738.68 	
Date: Jan 31
Value: 1737.95 	
Date: Jan 25
Value: 1735.68 	
Date: Jan 20
Value: 1735.26 	
Date: Jan 15
Value: 1734.11 	
Date: Jan 10
Value: 1726.75 	
Date: Jan 05
Value: 1726.06 	
Date: Dec 31
Value: 1722.66 	
Date: Dec 25
Value: 1718.63 	
Date: Dec 20
Value: 1674.6 	
Date: Dec 15
Value: 1668.05 	
Date: Dec 10
Value: 1661.18 	
Date: Dec 05
Value: 1623.42 	
Date: Nov 30
Value: 1607.49 	
Date: Nov 25
Value: 1582.37 	
Date: Nov 20
Value: 1555.25 	
Date: Nov 15
Value: 1549.61 	
Date: Nov 10
Value: 1545.6 	
Date: Nov 05
Value: 1544.55 	
Date: Oct 31
Value: 1543.55 	
Date: Oct 25
Value: 1541.59 	
Date: Oct 20
Value: 1540.06 	
Date: Oct 15
Value: 1538.51 	
Date: Oct 10
Value: 1536.38 	
Date: Oct 05
Value: 1533.28 	
Date: Sep 30
Value: 1518.14 	
Date: Sep 25
Value: 1515.2 	
Date: Sep 20
Value: 1512.56 	
Date: Sep 15
Value: 1499.4 	
Date: Sep 10
Value: 1492.14 	
Date: Sep 05
Value: 1486.38 	
Date: Aug 31
Value: 1484.15 	
Date: Aug 25
Value: 1479.65 	
Date: Aug 20
Value: 1473.49 	
Date: Aug 15
Value: 1444.7 	
Date: Aug 10
Value: 1442.38 	
Date: Aug 05
Value: 1440.8 	
Date: Jul 31
Value: 1438.62 	
Date: Jul 25
Value: 1436.23 	
Date: Jul 20
Value: 1431.75 	
Date: Jul 15
Value: 1428.3 	
Date: Jul 10
Value: 1425.95 	
Date: Jul 05
Value: 1423.59 	
Date: Jun 30
Value: 1419.88 	
Date: Jun 25
Value: 1402.74 	
Date: Jun 20
Value: 1369.4 	
Date: Jun 15
Value: 1366.76 	
Date: Jun 10
Value: 1356.5 	
Date: Jun 05
Value: 1352.83 	
Date: May 31
Value: 1346.49 	
Date: May 25
Value: 1339.01 	
Date: May 20
Value: 1328.65 	
Date: May 15
Value: 1309.67 	
Date: May 10
Value: 1303.03 	
Date: May 05
Value: 1292.9 	
Date: Apr 30
Value: 1818.77 	
Date: Apr 25
Value: 1815.25 	
Date: Apr 20
Value: 1786.98 	
Date: Apr 15
Value: 1773.01 	
Date: Apr 10
Value: 1770.92 	
Date: Apr 05
Value: 1768.87 	
Date: Mar 31
Value: 1766.89 	
Date: Mar 25
Value: 1756.93 	
Date: Mar 20
Value: 1752.21 	
Date: Mar 15
Value: 1749.37 	
Date: Mar 10
Value: 1730.7 	
Date: Mar 05
Value: 1721.2 	
Date: Feb 28
Value: 1704.06 	
Date: Feb 25
Value: 1699.7 	
Date: Feb 20
Value: 1695.48 	
Date: Feb 15
Value: 1694.65 	
Date: Feb 10
Value: 1679.98 	
Date: Feb 05
Value: 1676.13 	
Date: Jan 31
Value: 1675.28 	
Date: Jan 25
Value: 1674.71 	
Date: Jan 20
Value: 1673.9 	
Date: Jan 15
Value: 1669.1 	
Date: Jan 10
Value: 1667.57 	
Date: Jan 05
Value: 1659.71 	
Date: Dec 31
Value: 1654.89 	
Date: Dec 25
Value: 1651.76 	
Date: Dec 20
Value: 1639.06 	
Date: Dec 15
Value: 1634.66 	
Date: Dec 10
Value: 1609.97 	
Date: Dec 05
Value: 1600.3 	
Date: Nov 30
Value: 1584.56 	
Date: Nov 25
Value: 1565.22 	
Date: Nov 20
Value: 1549.96 	
Date: Nov 15
Value: 1538.24 	
Date: Nov 10
Value: 1532.53 	
Date: Nov 05
Value: 1521.17 	
Date: Oct 31
Value: 2094.35 	
Date: Oct 25
Value: 2092.39 	
Date: Oct 20
Value: 2090.86 	
Date: Oct 15
Value: 2089.31 	
Date: Oct 10
Value: 2087.18 	
Date: Oct 05
Value: 2084.08 	
Date: Sep 30
Value: 2068.94 	
Date: Sep 25
Value: 2065.99 	
Date: Sep 20
Value: 2063.36 	
Date: Sep 15
Value: 2050.2 	
Date: Sep 10
Value: 2042.94 	
Date: Sep 05
Value: 2037.18 	
Date: Aug 31
Value: 2034.95 	
Date: Aug 25
Value: 2030.45 	
Date: Aug 20
Value: 2024.29 	
Date: Aug 15
Value: 1995.5 	
Date: Aug 10
Value: 1993.18 	
Date: Aug 05
Value: 1991.6 	
Date: Jul 31
Value: 1989.42 	
Date: Jul 25
Value: 1987.02 	
Date: Jul 20
Value: 1982.55 	
Date: Jul 15
Value: 1979.1 	
Date: Jul 10
Value: 1976.75 	
Date: Jul 05
Value: 1974.38 	
Date: Jun 30
Value: 1970.68 	
Date: Jun 25
Value: 1953.54 	
Date: Jun 20
Value: 1920.2 	
Date: Jun 15
Value: 1917.56 	
Date: Jun 10
Value: 1907.3 	
Date: Jun 05
Value: 1903.63 	
Date: May 31
Value: 1897.28 	
Date: May 25
Value: 1889.81 	
Date: May 20
Value: 1879.45 	
Date: May 15
Value: 1860.47 	
Date: May 10
Value: 1853.83 	
Date: May 05
Value: 1843.69 	
Date: Apr 30
Value: 595.66 	
Date: Apr 25
Value: 587.58 	
Date: Apr 20
Value: 576.73 	
Date: Apr 15
Value: 563.25 	
Date: Apr 10
Value: 551.17 	
Date: Apr 05
Value: 540.51 	
Date: Mar 31
Value: 529.44 	
Date: Mar 25
Value: 516.09 	
Date: Mar 20
Value: 507.19 	
Date: Mar 15
Value: 498.03 	
Date: Mar 10
Value: 490.65 	
Date: Mar 05
Value: 481.36 	
Date: Feb 28
Value: 472.8 	
Date: Feb 25
Value: 469.98 	
Date: Feb 20
Value: 463.6 	
Date: Feb 15
Value: 459.02 	
Date: Feb 10
Value: 452.17 	
Date: Feb 05
Value: 446.76 	
Date: Jan 31
Value: 442.31 	
Date: Jan 25
Value: 436.92 	
Date: Jan 20
Value: 432.73 	
Date: Jan 15
Value: 429.92 	
Date: Jan 10
Value: 426.93 	
Date: Jan 05
Value: 422.28 	
Date: Dec 31
Value: 416.8 	
Date: Dec 25
Value: 404.46 	
Date: Dec 20
Value: 391.95 	
Date: Dec 15
Value: 379.88 	
Date: Dec 10
Value: 368.14 	
Date: Dec 05
Value: 356.77 	
Date: Nov 30
Value: 343.13 	
Date: Nov 25
Value: 332.94 	
Date: Nov 20
Value: 320.91 	
Date: Nov 15
Value: 308.62 	
Date: Nov 10
Value: 299.32 	
Date: Nov 05
Value: 290.6 	
Date: Oct 31
Value: 924.3 	
Date: Oct 25
Value: 913.56 	
Date: Oct 20
Value: 902.46 	
Date: Oct 15
Value: 894.17 	
Date: Oct 10
Value: 882.19 	
Date: Oct 05
Value: 871.27 	
Date: Sep 30
Value: 863.37 	
Date: Sep 25
Value: 856.23 	
Date: Sep 20
Value: 850.46 	
Date: Sep 15
Value: 845.36 	
Date: Sep 10
Value: 840.57 	
Date: Sep 05
Value: 835.9 	
Date: Aug 31
Value: 830.58 	
Date: Aug 25
Value: 822.43 	
Date: Aug 20
Value: 814.16 	
Date: Aug 15
Value: 806.72 	
Date: Aug 10
Value: 799.19 	
Date: Aug 05
Value: 787.8 	
Date: Jul 31
Value: 780.48 	
Date: Jul 25
Value: 770.55 	
Date: Jul 20
Value: 764.75 	
Date: Jul 15
Value: 759.91 	
Date: Jul 10
Value: 752.78 	
Date: Jul 05
Value: 745.49 	
Date: Jun 30
Value: 737.3 	
Date: Jun 25
Value: 728.03 	
Date: Jun 20
Value: 716.24 	
Date: Jun 15
Value: 702.66 	
Date: Jun 10
Value: 688.29 	
Date: Jun 05
Value: 676.95 	
Date: May 31
Value: 663.68 	
Date: May 25
Value: 651.28 	
Date: May 20
Value: 639.39 	
Date: May 15
Value: 629.47 	
Date: May 10
Value: 618.37 	
Date: May 05
Value: 606.9

Top