Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17
	
Date: Apr 20
Value: 412.86 	
Date: Apr 15
Value: 410.61 	
Date: Apr 10
Value: 407.92 	
Date: Apr 05
Value: 405.26 	
Date: Mar 31
Value: 398.87 	
Date: Mar 25
Value: 368.75 	
Date: Mar 20
Value: 358.82 	
Date: Mar 15
Value: 356.83 	
Date: Mar 10
Value: 350.47 	
Date: Mar 05
Value: 349.46 	
Date: Feb 28
Value: 346.99 	
Date: Feb 25
Value: 346.56 	
Date: Feb 20
Value: 345.85 	
Date: Feb 15
Value: 344.87 	
Date: Feb 10
Value: 344.26 	
Date: Feb 05
Value: 343.73 	
Date: Jan 31
Value: 343.23 	
Date: Jan 25
Value: 340.39 	
Date: Jan 20
Value: 339.88 	
Date: Jan 15
Value: 338.78 	
Date: Jan 10
Value: 329.94 	
Date: Jan 05
Value: 328.87 	
Date: Dec 31
Value: 325.59 	
Date: Dec 25
Value: 321.44 	
Date: Dec 20
Value: 289.73 	
Date: Dec 15
Value: 284.79 	
Date: Dec 10
Value: 280.83 	
Date: Dec 05
Value: 258.1 	
Date: Nov 30
Value: 242.91 	
Date: Nov 25
Value: 227.64 	
Date: Nov 20
Value: 210.18 	
Date: Nov 15
Value: 201 	
Date: Nov 10
Value: 195.36 	
Date: Nov 05
Value: 194.29 	
Date: Oct 31
Value: 193.31 	
Date: Oct 25
Value: 191.69 	
Date: Oct 20
Value: 190.46 	
Date: Oct 15
Value: 189.23 	
Date: Oct 10
Value: 187.58 	
Date: Oct 05
Value: 185.24 	
Date: Sep 30
Value: 169.63 	
Date: Sep 25
Value: 166.71 	
Date: Sep 20
Value: 164.28 	
Date: Sep 15
Value: 149.13 	
Date: Sep 10
Value: 141.45 	
Date: Sep 05
Value: 133.93 	
Date: Aug 31
Value: 131.93 	
Date: Aug 25
Value: 126.62 	
Date: Aug 20
Value: 121.42 	
Date: Aug 15
Value: 99.31 	
Date: Aug 10
Value: 97.6 	
Date: Aug 05
Value: 96.26 	
Date: Jul 31
Value: 94.34 	
Date: Jul 25
Value: 92.42 	
Date: Jul 20
Value: 87.56 	
Date: Jul 15
Value: 85.06 	
Date: Jul 10
Value: 83.08 	
Date: Jul 05
Value: 81.12 	
Date: Jun 30
Value: 77.53 	
Date: Jun 25
Value: 62.81 	
Date: Jun 20
Value: 34.7 	
Date: Jun 15
Value: 32.53 	
Date: Jun 10
Value: 22.28 	
Date: Jun 05
Value: 18.52 	
Date: May 31
Value: 14.33 	
Date: May 25
Value: 6.57 	
Date: Apr 30
Value: 485.18 	
Date: Apr 25
Value: 482.59 	
Date: Apr 20
Value: 459.27 	
Date: Apr 15
Value: 448.19 	
Date: Apr 10
Value: 446.71 	
Date: Apr 05
Value: 445.23 	
Date: Mar 31
Value: 443.59 	
Date: Mar 25
Value: 436.46 	
Date: Mar 20
Value: 433.16 	
Date: Mar 15
Value: 431.17 	
Date: Mar 10
Value: 416.9 	
Date: Mar 05
Value: 409.16 	
Date: Feb 28
Value: 392.05 	
Date: Feb 25
Value: 388.23 	
Date: Feb 20
Value: 384.48 	
Date: Feb 15
Value: 383.94 	
Date: Feb 10
Value: 372.34 	
Date: Feb 05
Value: 368.14 	
Date: Jan 31
Value: 367.15 	
Date: Jan 25
Value: 366.55 	
Date: Jan 20
Value: 365.72 	
Date: Jan 15
Value: 360.97 	
Date: Jan 10
Value: 359.48 	
Date: Jan 05
Value: 348.07 	
Date: Dec 31
Value: 344.23 	
Date: Dec 25
Value: 341.38 	
Date: Dec 20
Value: 332.05 	
Date: Dec 15
Value: 329.34 	
Date: Dec 10
Value: 310.79 	
Date: Dec 05
Value: 305.42 	
Date: Nov 30
Value: 292.4 	
Date: Nov 25
Value: 271.03 	
Date: Nov 20
Value: 256.94 	
Date: Nov 15
Value: 246.09 	
Date: Nov 10
Value: 241.66 	
Date: Nov 05
Value: 229.97 	
Date: Oct 31
Value: 727.01 	
Date: Oct 25
Value: 725.39 	
Date: Oct 20
Value: 724.16 	
Date: Oct 15
Value: 722.94 	
Date: Oct 10
Value: 721.28 	
Date: Oct 05
Value: 718.95 	
Date: Sep 30
Value: 703.33 	
Date: Sep 25
Value: 700.41 	
Date: Sep 20
Value: 697.98 	
Date: Sep 15
Value: 682.83 	
Date: Sep 10
Value: 675.16 	
Date: Sep 05
Value: 667.63 	
Date: Aug 31
Value: 665.63 	
Date: Aug 25
Value: 660.32 	
Date: Aug 20
Value: 655.13 	
Date: Aug 15
Value: 633.01 	
Date: Aug 10
Value: 631.31 	
Date: Aug 05
Value: 629.96 	
Date: Jul 31
Value: 628.04 	
Date: Jul 25
Value: 626.12 	
Date: Jul 20
Value: 621.26 	
Date: Jul 15
Value: 618.76 	
Date: Jul 10
Value: 616.78 	
Date: Jul 05
Value: 614.82 	
Date: Jun 30
Value: 611.24 	
Date: Jun 25
Value: 596.51 	
Date: Jun 20
Value: 568.4 	
Date: Jun 15
Value: 566.24 	
Date: Jun 10
Value: 555.99 	
Date: Jun 05
Value: 552.23 	
Date: May 31
Value: 548.03 	
Date: May 25
Value: 540.28 	
Date: May 20
Value: 533.7 	
Date: May 15
Value: 515.79 	
Date: May 10
Value: 509.71 	
Date: May 05
Value: 502.01 	
Date: Apr 30
Value: 495.69 	
Date: Apr 25
Value: 489.35 	
Date: Apr 20
Value: 481.53 	
Date: Apr 15
Value: 471.62 	
Date: Apr 10
Value: 462.48 	
Date: Apr 05
Value: 454.11 	
Date: Mar 31
Value: 445.92 	
Date: Mar 25
Value: 435.86 	
Date: Mar 20
Value: 429.31 	
Date: Mar 15
Value: 422.5 	
Date: Mar 10
Value: 416.97 	
Date: Mar 05
Value: 409.86 	
Date: Feb 28
Value: 402.94 	
Date: Feb 25
Value: 400.18 	
Date: Feb 20
Value: 393.71 	
Date: Feb 15
Value: 389.21 	
Date: Feb 10
Value: 382.35 	
Date: Feb 05
Value: 376.64 	
Date: Jan 31
Value: 371.74 	
Date: Jan 25
Value: 365.25 	
Date: Jan 20
Value: 359.6 	
Date: Jan 15
Value: 355.9 	
Date: Jan 10
Value: 352.37 	
Date: Jan 05
Value: 347.6 	
Date: Dec 31
Value: 342.47 	
Date: Dec 25
Value: 333.01 	
Date: Dec 20
Value: 324.32 	
Date: Dec 15
Value: 316.27 	
Date: Dec 10
Value: 308.04 	
Date: Dec 05
Value: 299.62 	
Date: Nov 30
Value: 288.63 	
Date: Nov 25
Value: 280.24 	
Date: Nov 20
Value: 270.27 	
Date: Nov 15
Value: 258.76 	
Date: Nov 10
Value: 249.64 	
Date: Nov 05
Value: 241.47 	
Date: Oct 31
Value: 767.73 	
Date: Oct 25
Value: 758.79 	
Date: Oct 20
Value: 749.43 	
Date: Oct 15
Value: 742.22 	
Date: Oct 10
Value: 732.18 	
Date: Oct 05
Value: 723.17 	
Date: Sep 30
Value: 716.18 	
Date: Sep 25
Value: 709.89 	
Date: Sep 20
Value: 704.29 	
Date: Sep 15
Value: 698.94 	
Date: Sep 10
Value: 694.02 	
Date: Sep 05
Value: 688.72 	
Date: Aug 31
Value: 683.44 	
Date: Aug 25
Value: 676.15 	
Date: Aug 20
Value: 669.95 	
Date: Aug 15
Value: 664.36 	
Date: Aug 10
Value: 658.74 	
Date: Aug 05
Value: 650.27 	
Date: Jul 31
Value: 643.89 	
Date: Jul 25
Value: 636.2 	
Date: Jul 20
Value: 631.69 	
Date: Jul 15
Value: 627.55 	
Date: Jul 10
Value: 621.57 	
Date: Jul 05
Value: 615.41 	
Date: Jun 30
Value: 608.55 	
Date: Jun 25
Value: 601.86 	
Date: Jun 20
Value: 593.44 	
Date: Jun 15
Value: 582.32 	
Date: Jun 10
Value: 570.85 	
Date: Jun 05
Value: 561.83 	
Date: May 31
Value: 551.42 	
Date: May 25
Value: 541.05 	
Date: May 20
Value: 531.26 	
Date: May 15
Value: 523.41 	
Date: May 10
Value: 514.01 	
Date: May 05
Value: 504.86 	
Date: Apr 20
Value: 412.86 	
Date: Apr 15
Value: 410.61 	
Date: Apr 10
Value: 407.92 	
Date: Apr 05
Value: 405.26 	
Date: Mar 31
Value: 398.87 	
Date: Mar 25
Value: 368.75 	
Date: Mar 20
Value: 358.82 	
Date: Mar 15
Value: 356.83 	
Date: Mar 10
Value: 350.47 	
Date: Mar 05
Value: 349.46 	
Date: Feb 28
Value: 346.99 	
Date: Feb 25
Value: 346.56 	
Date: Feb 20
Value: 345.85 	
Date: Feb 15
Value: 344.87 	
Date: Feb 10
Value: 344.26 	
Date: Feb 05
Value: 343.73 	
Date: Jan 31
Value: 343.23 	
Date: Jan 25
Value: 340.39 	
Date: Jan 20
Value: 339.88 	
Date: Jan 15
Value: 338.78 	
Date: Jan 10
Value: 329.94 	
Date: Jan 05
Value: 328.87 	
Date: Dec 31
Value: 325.59 	
Date: Dec 25
Value: 321.44 	
Date: Dec 20
Value: 289.73 	
Date: Dec 15
Value: 284.79 	
Date: Dec 10
Value: 280.83 	
Date: Dec 05
Value: 258.1 	
Date: Nov 30
Value: 242.91 	
Date: Nov 25
Value: 227.64 	
Date: Nov 20
Value: 210.18 	
Date: Nov 15
Value: 201 	
Date: Nov 10
Value: 195.36 	
Date: Nov 05
Value: 194.29 	
Date: Oct 31
Value: 193.31 	
Date: Oct 25
Value: 191.69 	
Date: Oct 20
Value: 190.46 	
Date: Oct 15
Value: 189.23 	
Date: Oct 10
Value: 187.58 	
Date: Oct 05
Value: 185.24 	
Date: Sep 30
Value: 169.63 	
Date: Sep 25
Value: 166.71 	
Date: Sep 20
Value: 164.28 	
Date: Sep 15
Value: 149.13 	
Date: Sep 10
Value: 141.45 	
Date: Sep 05
Value: 133.93 	
Date: Aug 31
Value: 131.93 	
Date: Aug 25
Value: 126.62 	
Date: Aug 20
Value: 121.42 	
Date: Aug 15
Value: 99.31 	
Date: Aug 10
Value: 97.6 	
Date: Aug 05
Value: 96.26 	
Date: Jul 31
Value: 94.34 	
Date: Jul 25
Value: 92.42 	
Date: Jul 20
Value: 87.56 	
Date: Jul 15
Value: 85.06 	
Date: Jul 10
Value: 83.08 	
Date: Jul 05
Value: 81.12 	
Date: Jun 30
Value: 77.53 	
Date: Jun 25
Value: 62.81 	
Date: Jun 20
Value: 34.7 	
Date: Jun 15
Value: 32.53 	
Date: Jun 10
Value: 22.28 	
Date: Jun 05
Value: 18.52 	
Date: May 31
Value: 14.33 	
Date: Apr 30
Value: 485.18 	
Date: Apr 25
Value: 482.59 	
Date: Apr 20
Value: 459.27 	
Date: Apr 15
Value: 448.19 	
Date: Apr 10
Value: 446.71 	
Date: Apr 05
Value: 445.23 	
Date: Mar 31
Value: 443.59 	
Date: Mar 25
Value: 436.46 	
Date: Mar 20
Value: 433.16 	
Date: Mar 15
Value: 431.17 	
Date: Mar 10
Value: 416.9 	
Date: Mar 05
Value: 409.16 	
Date: Feb 28
Value: 392.05 	
Date: Feb 25
Value: 388.23 	
Date: Feb 20
Value: 384.48 	
Date: Feb 15
Value: 383.94 	
Date: Feb 10
Value: 372.34 	
Date: Feb 05
Value: 368.14 	
Date: Jan 31
Value: 367.15 	
Date: Jan 25
Value: 366.55 	
Date: Jan 20
Value: 365.72 	
Date: Jan 15
Value: 360.97 	
Date: Jan 10
Value: 359.48 	
Date: Jan 05
Value: 348.07 	
Date: Dec 31
Value: 344.23 	
Date: Dec 25
Value: 341.38 	
Date: Dec 20
Value: 332.05 	
Date: Dec 15
Value: 329.34 	
Date: Dec 10
Value: 310.79 	
Date: Dec 05
Value: 305.42 	
Date: Nov 30
Value: 292.4 	
Date: Nov 25
Value: 271.03 	
Date: Nov 20
Value: 256.94 	
Date: Nov 15
Value: 246.09 	
Date: Nov 10
Value: 241.66 	
Date: Nov 05
Value: 229.97 	
Date: Oct 31
Value: 727.01 	
Date: Oct 25
Value: 725.39 	
Date: Oct 20
Value: 724.16 	
Date: Oct 15
Value: 722.94 	
Date: Oct 10
Value: 721.28 	
Date: Oct 05
Value: 718.95 	
Date: Sep 30
Value: 703.33 	
Date: Sep 25
Value: 700.41 	
Date: Sep 20
Value: 697.98 	
Date: Sep 15
Value: 682.83 	
Date: Sep 10
Value: 675.16 	
Date: Sep 05
Value: 667.63 	
Date: Aug 31
Value: 665.63 	
Date: Aug 25
Value: 660.32 	
Date: Aug 20
Value: 655.13 	
Date: Aug 15
Value: 633.01 	
Date: Aug 10
Value: 631.31 	
Date: Aug 05
Value: 629.96 	
Date: Jul 31
Value: 628.04 	
Date: Jul 25
Value: 626.12 	
Date: Jul 20
Value: 621.26 	
Date: Jul 15
Value: 618.76 	
Date: Jul 10
Value: 616.78 	
Date: Jul 05
Value: 614.82 	
Date: Jun 30
Value: 611.24 	
Date: Jun 25
Value: 596.51 	
Date: Jun 20
Value: 568.4 	
Date: Jun 15
Value: 566.24 	
Date: Jun 10
Value: 555.99 	
Date: Jun 05
Value: 552.23 	
Date: May 31
Value: 548.03 	
Date: May 25
Value: 540.28 	
Date: May 20
Value: 533.7 	
Date: May 15
Value: 515.79 	
Date: May 10
Value: 509.71 	
Date: May 05
Value: 502.01 	
Date: Apr 30
Value: 495.69 	
Date: Apr 25
Value: 489.35 	
Date: Apr 20
Value: 481.53 	
Date: Apr 15
Value: 471.62 	
Date: Apr 10
Value: 462.48 	
Date: Apr 05
Value: 454.11 	
Date: Mar 31
Value: 445.92 	
Date: Mar 25
Value: 435.86 	
Date: Mar 20
Value: 429.31 	
Date: Mar 15
Value: 422.5 	
Date: Mar 10
Value: 416.97 	
Date: Mar 05
Value: 409.86 	
Date: Feb 28
Value: 402.94 	
Date: Feb 25
Value: 400.18 	
Date: Feb 20
Value: 393.71 	
Date: Feb 15
Value: 389.21 	
Date: Feb 10
Value: 382.35 	
Date: Feb 05
Value: 376.64 	
Date: Jan 31
Value: 371.74 	
Date: Jan 25
Value: 365.25 	
Date: Jan 20
Value: 359.6 	
Date: Jan 15
Value: 355.9 	
Date: Jan 10
Value: 352.37 	
Date: Jan 05
Value: 347.6 	
Date: Dec 31
Value: 342.47 	
Date: Dec 25
Value: 333.01 	
Date: Dec 20
Value: 324.32 	
Date: Dec 15
Value: 316.27 	
Date: Dec 10
Value: 308.04 	
Date: Dec 05
Value: 299.62 	
Date: Nov 30
Value: 288.63 	
Date: Nov 25
Value: 280.24 	
Date: Nov 20
Value: 270.27 	
Date: Nov 15
Value: 258.76 	
Date: Nov 10
Value: 249.64 	
Date: Nov 05
Value: 241.47 	
Date: Oct 31
Value: 767.73 	
Date: Oct 25
Value: 758.79 	
Date: Oct 20
Value: 749.43 	
Date: Oct 15
Value: 742.22 	
Date: Oct 10
Value: 732.18 	
Date: Oct 05
Value: 723.17 	
Date: Sep 30
Value: 716.18 	
Date: Sep 25
Value: 709.89 	
Date: Sep 20
Value: 704.29 	
Date: Sep 15
Value: 698.94 	
Date: Sep 10
Value: 694.02 	
Date: Sep 05
Value: 688.72 	
Date: Aug 31
Value: 683.44 	
Date: Aug 25
Value: 676.15 	
Date: Aug 20
Value: 669.95 	
Date: Aug 15
Value: 664.36 	
Date: Aug 10
Value: 658.74 	
Date: Aug 05
Value: 650.27 	
Date: Jul 31
Value: 643.89 	
Date: Jul 25
Value: 636.2 	
Date: Jul 20
Value: 631.69 	
Date: Jul 15
Value: 627.55 	
Date: Jul 10
Value: 621.57 	
Date: Jul 05
Value: 615.41 	
Date: Jun 30
Value: 608.55 	
Date: Jun 25
Value: 601.86 	
Date: Jun 20
Value: 593.44 	
Date: Jun 15
Value: 582.32 	
Date: Jun 10
Value: 570.85 	
Date: Jun 05
Value: 561.83 	
Date: May 31
Value: 551.42 	
Date: May 25
Value: 541.05 	
Date: May 20
Value: 531.26 	
Date: May 15
Value: 523.41 	
Date: May 10
Value: 514.01 	
Date: May 05
Value: 504.86

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04
	
Date: Apr 20
Value: 559.15 	
Date: Apr 15
Value: 554.7 	
Date: Apr 10
Value: 548.95 	
Date: Apr 05
Value: 544.51 	
Date: Mar 31
Value: 535.26 	
Date: Mar 25
Value: 492.44 	
Date: Mar 20
Value: 473.82 	
Date: Mar 15
Value: 468.7 	
Date: Mar 10
Value: 460.03 	
Date: Mar 05
Value: 457.52 	
Date: Feb 28
Value: 451.26 	
Date: Feb 25
Value: 450.41 	
Date: Feb 20
Value: 449.16 	
Date: Feb 15
Value: 447.11 	
Date: Feb 10
Value: 445.86 	
Date: Feb 05
Value: 444.83 	
Date: Jan 31
Value: 443.29 	
Date: Jan 25
Value: 438.76 	
Date: Jan 20
Value: 437.62 	
Date: Jan 15
Value: 434.94 	
Date: Jan 10
Value: 423.78 	
Date: Jan 05
Value: 419.51 	
Date: Dec 31
Value: 413.43 	
Date: Dec 25
Value: 411.51 	
Date: Dec 20
Value: 370.09 	
Date: Dec 15
Value: 363.56 	
Date: Dec 10
Value: 352.63 	
Date: Dec 05
Value: 315.63 	
Date: Nov 30
Value: 293.8 	
Date: Nov 25
Value: 274.34 	
Date: Nov 20
Value: 248.96 	
Date: Nov 15
Value: 232.05 	
Date: Nov 10
Value: 224.82 	
Date: Nov 05
Value: 223.42 	
Date: Oct 31
Value: 222.16 	
Date: Oct 25
Value: 220.26 	
Date: Oct 20
Value: 218.85 	
Date: Oct 15
Value: 217.5 	
Date: Oct 10
Value: 214.77 	
Date: Oct 05
Value: 207.94 	
Date: Sep 30
Value: 183.93 	
Date: Sep 25
Value: 179.16 	
Date: Sep 20
Value: 176.66 	
Date: Sep 15
Value: 169.52 	
Date: Sep 10
Value: 161.87 	
Date: Sep 05
Value: 152.98 	
Date: Aug 31
Value: 150.28 	
Date: Aug 25
Value: 141.9 	
Date: Aug 20
Value: 136.66 	
Date: Aug 15
Value: 122.31 	
Date: Aug 10
Value: 119.37 	
Date: Aug 05
Value: 116.98 	
Date: Jul 31
Value: 113.82 	
Date: Jul 25
Value: 111.14 	
Date: Jul 20
Value: 106.88 	
Date: Jul 15
Value: 102.38 	
Date: Jul 10
Value: 100.25 	
Date: Jul 05
Value: 98.16 	
Date: Jun 30
Value: 94.41 	
Date: Jun 25
Value: 59.59 	
Date: Jun 20
Value: 34.53 	
Date: Jun 15
Value: 32.28 	
Date: Jun 10
Value: 26.77 	
Date: Jun 05
Value: 23.16 	
Date: May 31
Value: 20.89 	
Date: May 25
Value: 13.07 	
Date: Apr 30
Value: 698.99 	
Date: Apr 25
Value: 694.03 	
Date: Apr 20
Value: 654.75 	
Date: Apr 15
Value: 634.16 	
Date: Apr 10
Value: 630.82 	
Date: Apr 05
Value: 627.9 	
Date: Mar 31
Value: 618.04 	
Date: Mar 25
Value: 606.18 	
Date: Mar 20
Value: 597.49 	
Date: Mar 15
Value: 592.98 	
Date: Mar 10
Value: 568.41 	
Date: Mar 05
Value: 556.25 	
Date: Feb 28
Value: 539.46 	
Date: Feb 25
Value: 533.23 	
Date: Feb 20
Value: 525.97 	
Date: Feb 15
Value: 524.9 	
Date: Feb 10
Value: 513.89 	
Date: Feb 05
Value: 507.41 	
Date: Jan 31
Value: 505.31 	
Date: Jan 25
Value: 504.17 	
Date: Jan 20
Value: 501.46 	
Date: Jan 15
Value: 484.77 	
Date: Jan 10
Value: 481.6 	
Date: Jan 05
Value: 468.41 	
Date: Dec 31
Value: 458.48 	
Date: Dec 25
Value: 457.05 	
Date: Dec 20
Value: 448.36 	
Date: Dec 15
Value: 446.58 	
Date: Dec 10
Value: 413.92 	
Date: Dec 05
Value: 411.74 	
Date: Nov 30
Value: 400.24 	
Date: Nov 25
Value: 360.74 	
Date: Nov 20
Value: 336.78 	
Date: Nov 15
Value: 318.91 	
Date: Nov 10
Value: 308.27 	
Date: Nov 05
Value: 278.65 	
Date: Oct 31
Value: 1000.3 	
Date: Oct 25
Value: 998.41 	
Date: Oct 20
Value: 997 	
Date: Oct 15
Value: 995.65 	
Date: Oct 10
Value: 992.92 	
Date: Oct 05
Value: 986.08 	
Date: Sep 30
Value: 962.08 	
Date: Sep 25
Value: 957.31 	
Date: Sep 20
Value: 954.8 	
Date: Sep 15
Value: 947.67 	
Date: Sep 10
Value: 940.02 	
Date: Sep 05
Value: 931.13 	
Date: Aug 31
Value: 928.43 	
Date: Aug 25
Value: 920.05 	
Date: Aug 20
Value: 914.81 	
Date: Aug 15
Value: 900.45 	
Date: Aug 10
Value: 897.51 	
Date: Aug 05
Value: 895.12 	
Date: Jul 31
Value: 891.97 	
Date: Jul 25
Value: 889.29 	
Date: Jul 20
Value: 885.02 	
Date: Jul 15
Value: 880.53 	
Date: Jul 10
Value: 878.4 	
Date: Jul 05
Value: 876.3 	
Date: Jun 30
Value: 872.56 	
Date: Jun 25
Value: 837.73 	
Date: Jun 20
Value: 812.68 	
Date: Jun 15
Value: 810.42 	
Date: Jun 10
Value: 804.91 	
Date: Jun 05
Value: 801.31 	
Date: May 31
Value: 799.04 	
Date: May 25
Value: 791.22 	
Date: May 20
Value: 778.14 	
Date: May 15
Value: 751.38 	
Date: May 10
Value: 741.07 	
Date: May 05
Value: 722.74 	
Date: Apr 30
Value: 664.8 	
Date: Apr 25
Value: 653.42 	
Date: Apr 20
Value: 641.68 	
Date: Apr 15
Value: 626.07 	
Date: Apr 10
Value: 612.12 	
Date: Apr 05
Value: 597.1 	
Date: Mar 31
Value: 585.63 	
Date: Mar 25
Value: 570.17 	
Date: Mar 20
Value: 560.67 	
Date: Mar 15
Value: 550.97 	
Date: Mar 10
Value: 541.28 	
Date: Mar 05
Value: 529.66 	
Date: Feb 28
Value: 518.3 	
Date: Feb 25
Value: 513.37 	
Date: Feb 20
Value: 502.03 	
Date: Feb 15
Value: 494.14 	
Date: Feb 10
Value: 482.88 	
Date: Feb 05
Value: 471.81 	
Date: Jan 31
Value: 463.94 	
Date: Jan 25
Value: 452.12 	
Date: Jan 20
Value: 441.3 	
Date: Jan 15
Value: 433.23 	
Date: Jan 10
Value: 427.19 	
Date: Jan 05
Value: 415.78 	
Date: Dec 31
Value: 407.96 	
Date: Dec 25
Value: 395.93 	
Date: Dec 20
Value: 385.15 	
Date: Dec 15
Value: 376.57 	
Date: Dec 10
Value: 365.99 	
Date: Dec 05
Value: 354.31 	
Date: Nov 30
Value: 341.57 	
Date: Nov 25
Value: 328.84 	
Date: Nov 20
Value: 316.2 	
Date: Nov 15
Value: 301 	
Date: Nov 10
Value: 287.15 	
Date: Nov 05
Value: 274.99 	
Date: Oct 31
Value: 983.75 	
Date: Oct 25
Value: 973.08 	
Date: Oct 20
Value: 963.71 	
Date: Oct 15
Value: 955.04 	
Date: Oct 10
Value: 943.09 	
Date: Oct 05
Value: 932.99 	
Date: Sep 30
Value: 926.09 	
Date: Sep 25
Value: 921.02 	
Date: Sep 20
Value: 916.57 	
Date: Sep 15
Value: 912.52 	
Date: Sep 10
Value: 909.04 	
Date: Sep 05
Value: 904.99 	
Date: Aug 31
Value: 898.76 	
Date: Aug 25
Value: 888.13 	
Date: Aug 20
Value: 879.99 	
Date: Aug 15
Value: 873.16 	
Date: Aug 10
Value: 865.22 	
Date: Aug 05
Value: 854.3 	
Date: Jul 31
Value: 847.05 	
Date: Jul 25
Value: 837.67 	
Date: Jul 20
Value: 831.73 	
Date: Jul 15
Value: 826.32 	
Date: Jul 10
Value: 818.9 	
Date: Jul 05
Value: 812.46 	
Date: Jun 30
Value: 805.03 	
Date: Jun 25
Value: 797.9 	
Date: Jun 20
Value: 789.17 	
Date: Jun 15
Value: 776.6 	
Date: Jun 10
Value: 766.12 	
Date: Jun 05
Value: 755.58 	
Date: May 31
Value: 743.96 	
Date: May 25
Value: 732.36 	
Date: May 20
Value: 717.49 	
Date: May 15
Value: 706.89 	
Date: May 10
Value: 691.37 	
Date: May 05
Value: 678.85 	
Date: Apr 20
Value: 559.15 	
Date: Apr 15
Value: 554.7 	
Date: Apr 10
Value: 548.95 	
Date: Apr 05
Value: 544.51 	
Date: Mar 31
Value: 535.26 	
Date: Mar 25
Value: 492.44 	
Date: Mar 20
Value: 473.82 	
Date: Mar 15
Value: 468.7 	
Date: Mar 10
Value: 460.03 	
Date: Mar 05
Value: 457.52 	
Date: Feb 28
Value: 451.26 	
Date: Feb 25
Value: 450.41 	
Date: Feb 20
Value: 449.16 	
Date: Feb 15
Value: 447.11 	
Date: Feb 10
Value: 445.86 	
Date: Feb 05
Value: 444.83 	
Date: Jan 31
Value: 443.29 	
Date: Jan 25
Value: 438.76 	
Date: Jan 20
Value: 437.62 	
Date: Jan 15
Value: 434.94 	
Date: Jan 10
Value: 423.78 	
Date: Jan 05
Value: 419.51 	
Date: Dec 31
Value: 413.43 	
Date: Dec 25
Value: 411.51 	
Date: Dec 20
Value: 370.09 	
Date: Dec 15
Value: 363.56 	
Date: Dec 10
Value: 352.63 	
Date: Dec 05
Value: 315.63 	
Date: Nov 30
Value: 293.8 	
Date: Nov 25
Value: 274.34 	
Date: Nov 20
Value: 248.96 	
Date: Nov 15
Value: 232.05 	
Date: Nov 10
Value: 224.82 	
Date: Nov 05
Value: 223.42 	
Date: Oct 31
Value: 222.16 	
Date: Oct 25
Value: 220.26 	
Date: Oct 20
Value: 218.85 	
Date: Oct 15
Value: 217.5 	
Date: Oct 10
Value: 214.77 	
Date: Oct 05
Value: 207.94 	
Date: Sep 30
Value: 183.93 	
Date: Sep 25
Value: 179.16 	
Date: Sep 20
Value: 176.66 	
Date: Sep 15
Value: 169.52 	
Date: Sep 10
Value: 161.87 	
Date: Sep 05
Value: 152.98 	
Date: Aug 31
Value: 150.28 	
Date: Aug 25
Value: 141.9 	
Date: Aug 20
Value: 136.66 	
Date: Aug 15
Value: 122.31 	
Date: Aug 10
Value: 119.37 	
Date: Aug 05
Value: 116.98 	
Date: Jul 31
Value: 113.82 	
Date: Jul 25
Value: 111.14 	
Date: Jul 20
Value: 106.88 	
Date: Jul 15
Value: 102.38 	
Date: Jul 10
Value: 100.25 	
Date: Jul 05
Value: 98.16 	
Date: Jun 30
Value: 94.41 	
Date: Jun 25
Value: 59.59 	
Date: Jun 20
Value: 34.53 	
Date: Jun 15
Value: 32.28 	
Date: Jun 10
Value: 26.77 	
Date: Jun 05
Value: 23.16 	
Date: May 31
Value: 20.89 	
Date: Apr 30
Value: 698.99 	
Date: Apr 25
Value: 694.03 	
Date: Apr 20
Value: 654.75 	
Date: Apr 15
Value: 634.16 	
Date: Apr 10
Value: 630.82 	
Date: Apr 05
Value: 627.9 	
Date: Mar 31
Value: 618.04 	
Date: Mar 25
Value: 606.18 	
Date: Mar 20
Value: 597.49 	
Date: Mar 15
Value: 592.98 	
Date: Mar 10
Value: 568.41 	
Date: Mar 05
Value: 556.25 	
Date: Feb 28
Value: 539.46 	
Date: Feb 25
Value: 533.23 	
Date: Feb 20
Value: 525.97 	
Date: Feb 15
Value: 524.9 	
Date: Feb 10
Value: 513.89 	
Date: Feb 05
Value: 507.41 	
Date: Jan 31
Value: 505.31 	
Date: Jan 25
Value: 504.17 	
Date: Jan 20
Value: 501.46 	
Date: Jan 15
Value: 484.77 	
Date: Jan 10
Value: 481.6 	
Date: Jan 05
Value: 468.41 	
Date: Dec 31
Value: 458.48 	
Date: Dec 25
Value: 457.05 	
Date: Dec 20
Value: 448.36 	
Date: Dec 15
Value: 446.58 	
Date: Dec 10
Value: 413.92 	
Date: Dec 05
Value: 411.74 	
Date: Nov 30
Value: 400.24 	
Date: Nov 25
Value: 360.74 	
Date: Nov 20
Value: 336.78 	
Date: Nov 15
Value: 318.91 	
Date: Nov 10
Value: 308.27 	
Date: Nov 05
Value: 278.65 	
Date: Oct 31
Value: 1000.3 	
Date: Oct 25
Value: 998.41 	
Date: Oct 20
Value: 997 	
Date: Oct 15
Value: 995.65 	
Date: Oct 10
Value: 992.92 	
Date: Oct 05
Value: 986.08 	
Date: Sep 30
Value: 962.08 	
Date: Sep 25
Value: 957.31 	
Date: Sep 20
Value: 954.8 	
Date: Sep 15
Value: 947.67 	
Date: Sep 10
Value: 940.02 	
Date: Sep 05
Value: 931.13 	
Date: Aug 31
Value: 928.43 	
Date: Aug 25
Value: 920.05 	
Date: Aug 20
Value: 914.81 	
Date: Aug 15
Value: 900.45 	
Date: Aug 10
Value: 897.51 	
Date: Aug 05
Value: 895.12 	
Date: Jul 31
Value: 891.97 	
Date: Jul 25
Value: 889.29 	
Date: Jul 20
Value: 885.02 	
Date: Jul 15
Value: 880.53 	
Date: Jul 10
Value: 878.4 	
Date: Jul 05
Value: 876.3 	
Date: Jun 30
Value: 872.56 	
Date: Jun 25
Value: 837.73 	
Date: Jun 20
Value: 812.68 	
Date: Jun 15
Value: 810.42 	
Date: Jun 10
Value: 804.91 	
Date: Jun 05
Value: 801.31 	
Date: May 31
Value: 799.04 	
Date: May 25
Value: 791.22 	
Date: May 20
Value: 778.14 	
Date: May 15
Value: 751.38 	
Date: May 10
Value: 741.07 	
Date: May 05
Value: 722.74 	
Date: Apr 30
Value: 664.8 	
Date: Apr 25
Value: 653.42 	
Date: Apr 20
Value: 641.68 	
Date: Apr 15
Value: 626.07 	
Date: Apr 10
Value: 612.12 	
Date: Apr 05
Value: 597.1 	
Date: Mar 31
Value: 585.63 	
Date: Mar 25
Value: 570.17 	
Date: Mar 20
Value: 560.67 	
Date: Mar 15
Value: 550.97 	
Date: Mar 10
Value: 541.28 	
Date: Mar 05
Value: 529.66 	
Date: Feb 28
Value: 518.3 	
Date: Feb 25
Value: 513.37 	
Date: Feb 20
Value: 502.03 	
Date: Feb 15
Value: 494.14 	
Date: Feb 10
Value: 482.88 	
Date: Feb 05
Value: 471.81 	
Date: Jan 31
Value: 463.94 	
Date: Jan 25
Value: 452.12 	
Date: Jan 20
Value: 441.3 	
Date: Jan 15
Value: 433.23 	
Date: Jan 10
Value: 427.19 	
Date: Jan 05
Value: 415.78 	
Date: Dec 31
Value: 407.96 	
Date: Dec 25
Value: 395.93 	
Date: Dec 20
Value: 385.15 	
Date: Dec 15
Value: 376.57 	
Date: Dec 10
Value: 365.99 	
Date: Dec 05
Value: 354.31 	
Date: Nov 30
Value: 341.57 	
Date: Nov 25
Value: 328.84 	
Date: Nov 20
Value: 316.2 	
Date: Nov 15
Value: 301 	
Date: Nov 10
Value: 287.15 	
Date: Nov 05
Value: 274.99 	
Date: Oct 31
Value: 983.75 	
Date: Oct 25
Value: 973.08 	
Date: Oct 20
Value: 963.71 	
Date: Oct 15
Value: 955.04 	
Date: Oct 10
Value: 943.09 	
Date: Oct 05
Value: 932.99 	
Date: Sep 30
Value: 926.09 	
Date: Sep 25
Value: 921.02 	
Date: Sep 20
Value: 916.57 	
Date: Sep 15
Value: 912.52 	
Date: Sep 10
Value: 909.04 	
Date: Sep 05
Value: 904.99 	
Date: Aug 31
Value: 898.76 	
Date: Aug 25
Value: 888.13 	
Date: Aug 20
Value: 879.99 	
Date: Aug 15
Value: 873.16 	
Date: Aug 10
Value: 865.22 	
Date: Aug 05
Value: 854.3 	
Date: Jul 31
Value: 847.05 	
Date: Jul 25
Value: 837.67 	
Date: Jul 20
Value: 831.73 	
Date: Jul 15
Value: 826.32 	
Date: Jul 10
Value: 818.9 	
Date: Jul 05
Value: 812.46 	
Date: Jun 30
Value: 805.03 	
Date: Jun 25
Value: 797.9 	
Date: Jun 20
Value: 789.17 	
Date: Jun 15
Value: 776.6 	
Date: Jun 10
Value: 766.12 	
Date: Jun 05
Value: 755.58 	
Date: May 31
Value: 743.96 	
Date: May 25
Value: 732.36 	
Date: May 20
Value: 717.49 	
Date: May 15
Value: 706.89 	
Date: May 10
Value: 691.37 	
Date: May 05
Value: 678.85

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26
	
Date: Apr 20
Value: 684.28 	
Date: Apr 15
Value: 678.4 	
Date: Apr 10
Value: 669.15 	
Date: Apr 05
Value: 660.64 	
Date: Mar 31
Value: 650.16 	
Date: Mar 25
Value: 614.39 	
Date: Mar 20
Value: 584.23 	
Date: Mar 15
Value: 574.83 	
Date: Mar 10
Value: 561.03 	
Date: Mar 05
Value: 556.57 	
Date: Feb 28
Value: 548.54 	
Date: Feb 25
Value: 547.64 	
Date: Feb 20
Value: 546.38 	
Date: Feb 15
Value: 544.36 	
Date: Feb 10
Value: 543.08 	
Date: Feb 05
Value: 541.96 	
Date: Jan 31
Value: 539.99 	
Date: Jan 25
Value: 531.54 	
Date: Jan 20
Value: 530.25 	
Date: Jan 15
Value: 527.29 	
Date: Jan 10
Value: 512.62 	
Date: Jan 05
Value: 506.67 	
Date: Dec 31
Value: 498.61 	
Date: Dec 25
Value: 492.78 	
Date: Dec 20
Value: 431.42 	
Date: Dec 15
Value: 419.83 	
Date: Dec 10
Value: 406.23 	
Date: Dec 05
Value: 367.2 	
Date: Nov 30
Value: 333.01 	
Date: Nov 25
Value: 306.49 	
Date: Nov 20
Value: 279.16 	
Date: Nov 15
Value: 263.83 	
Date: Nov 10
Value: 259.64 	
Date: Nov 05
Value: 258.42 	
Date: Oct 31
Value: 257.29 	
Date: Oct 25
Value: 255.09 	
Date: Oct 20
Value: 253.48 	
Date: Oct 15
Value: 251.91 	
Date: Oct 10
Value: 250.2 	
Date: Oct 05
Value: 243.22 	
Date: Sep 30
Value: 209.54 	
Date: Sep 25
Value: 202.08 	
Date: Sep 20
Value: 198.53 	
Date: Sep 15
Value: 190.87 	
Date: Sep 10
Value: 178.55 	
Date: Sep 05
Value: 160.35 	
Date: Aug 31
Value: 157.36 	
Date: Aug 25
Value: 151.93 	
Date: Aug 20
Value: 146.08 	
Date: Aug 15
Value: 130.03 	
Date: Aug 10
Value: 127.57 	
Date: Aug 05
Value: 125.15 	
Date: Jul 31
Value: 122.06 	
Date: Jul 25
Value: 118.71 	
Date: Jul 20
Value: 111.39 	
Date: Jul 15
Value: 103.9 	
Date: Jul 10
Value: 101.01 	
Date: Jul 05
Value: 98.24 	
Date: Jun 30
Value: 90.97 	
Date: Jun 25
Value: 57.82 	
Date: Jun 20
Value: 33.45 	
Date: Jun 15
Value: 30.72 	
Date: Jun 10
Value: 25.27 	
Date: Jun 05
Value: 22.06 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 9.3 	
Date: Apr 30
Value: 801.67 	
Date: Apr 25
Value: 796.11 	
Date: Apr 20
Value: 748.74 	
Date: Apr 15
Value: 724.88 	
Date: Apr 10
Value: 720.25 	
Date: Apr 05
Value: 715.8 	
Date: Mar 31
Value: 706.67 	
Date: Mar 25
Value: 686.82 	
Date: Mar 20
Value: 673.72 	
Date: Mar 15
Value: 665.71 	
Date: Mar 10
Value: 640.05 	
Date: Mar 05
Value: 627.32 	
Date: Feb 28
Value: 599.93 	
Date: Feb 25
Value: 590.35 	
Date: Feb 20
Value: 581.12 	
Date: Feb 15
Value: 579.73 	
Date: Feb 10
Value: 570.09 	
Date: Feb 05
Value: 560.88 	
Date: Jan 31
Value: 559.09 	
Date: Jan 25
Value: 557.96 	
Date: Jan 20
Value: 554.19 	
Date: Jan 15
Value: 537 	
Date: Jan 10
Value: 533.93 	
Date: Jan 05
Value: 522.36 	
Date: Dec 31
Value: 511.57 	
Date: Dec 25
Value: 509.43 	
Date: Dec 20
Value: 500.48 	
Date: Dec 15
Value: 498.47 	
Date: Dec 10
Value: 458.42 	
Date: Dec 05
Value: 450.92 	
Date: Nov 30
Value: 439.44 	
Date: Nov 25
Value: 382.79 	
Date: Nov 20
Value: 351.7 	
Date: Nov 15
Value: 334.71 	
Date: Nov 10
Value: 323 	
Date: Nov 05
Value: 287.37 	
Date: Oct 31
Value: 1137.02 	
Date: Oct 25
Value: 1134.82 	
Date: Oct 20
Value: 1133.21 	
Date: Oct 15
Value: 1131.63 	
Date: Oct 10
Value: 1129.93 	
Date: Oct 05
Value: 1122.95 	
Date: Sep 30
Value: 1089.26 	
Date: Sep 25
Value: 1081.81 	
Date: Sep 20
Value: 1078.26 	
Date: Sep 15
Value: 1070.59 	
Date: Sep 10
Value: 1058.28 	
Date: Sep 05
Value: 1040.07 	
Date: Aug 31
Value: 1037.08 	
Date: Aug 25
Value: 1031.66 	
Date: Aug 20
Value: 1025.81 	
Date: Aug 15
Value: 1009.76 	
Date: Aug 10
Value: 1007.3 	
Date: Aug 05
Value: 1004.88 	
Date: Jul 31
Value: 1001.79 	
Date: Jul 25
Value: 998.43 	
Date: Jul 20
Value: 991.11 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 980.74 	
Date: Jul 05
Value: 977.96 	
Date: Jun 30
Value: 970.7 	
Date: Jun 25
Value: 937.55 	
Date: Jun 20
Value: 913.18 	
Date: Jun 15
Value: 910.45 	
Date: Jun 10
Value: 905 	
Date: Jun 05
Value: 901.79 	
Date: May 31
Value: 898.51 	
Date: May 25
Value: 889.03 	
Date: May 20
Value: 879.72 	
Date: May 15
Value: 850.96 	
Date: May 10
Value: 839.42 	
Date: May 05
Value: 822.35 	
Date: Apr 30
Value: 830.31 	
Date: Apr 25
Value: 817.03 	
Date: Apr 20
Value: 801.68 	
Date: Apr 15
Value: 784.15 	
Date: Apr 10
Value: 767.72 	
Date: Apr 05
Value: 752.48 	
Date: Mar 31
Value: 737.78 	
Date: Mar 25
Value: 718.13 	
Date: Mar 20
Value: 703.7 	
Date: Mar 15
Value: 688.59 	
Date: Mar 10
Value: 676.14 	
Date: Mar 05
Value: 660.22 	
Date: Feb 28
Value: 643.84 	
Date: Feb 25
Value: 636.34 	
Date: Feb 20
Value: 621.64 	
Date: Feb 15
Value: 611.21 	
Date: Feb 10
Value: 595.44 	
Date: Feb 05
Value: 581.59 	
Date: Jan 31
Value: 570.26 	
Date: Jan 25
Value: 553.39 	
Date: Jan 20
Value: 540.08 	
Date: Jan 15
Value: 530.2 	
Date: Jan 10
Value: 522.18 	
Date: Jan 05
Value: 508.7 	
Date: Dec 31
Value: 495.26 	
Date: Dec 25
Value: 475.91 	
Date: Dec 20
Value: 459.66 	
Date: Dec 15
Value: 442.64 	
Date: Dec 10
Value: 426.37 	
Date: Dec 05
Value: 409.45 	
Date: Nov 30
Value: 387.47 	
Date: Nov 25
Value: 371.91 	
Date: Nov 20
Value: 355.28 	
Date: Nov 15
Value: 335.07 	
Date: Nov 10
Value: 319.07 	
Date: Nov 05
Value: 303.82 	
Date: Oct 31
Value: 1182.54 	
Date: Oct 25
Value: 1169.82 	
Date: Oct 20
Value: 1158.43 	
Date: Oct 15
Value: 1149.41 	
Date: Oct 10
Value: 1135.92 	
Date: Oct 05
Value: 1123.8 	
Date: Sep 30
Value: 1114.13 	
Date: Sep 25
Value: 1107.45 	
Date: Sep 20
Value: 1101.1 	
Date: Sep 15
Value: 1095.17 	
Date: Sep 10
Value: 1089.06 	
Date: Sep 05
Value: 1083.34 	
Date: Aug 31
Value: 1076.1 	
Date: Aug 25
Value: 1064.88 	
Date: Aug 20
Value: 1057.57 	
Date: Aug 15
Value: 1051.03 	
Date: Aug 10
Value: 1043.8 	
Date: Aug 05
Value: 1031.96 	
Date: Jul 31
Value: 1023.49 	
Date: Jul 25
Value: 1014.16 	
Date: Jul 20
Value: 1007.88 	
Date: Jul 15
Value: 1002.28 	
Date: Jul 10
Value: 995.01 	
Date: Jul 05
Value: 988.42 	
Date: Jun 30
Value: 980.36 	
Date: Jun 25
Value: 972.16 	
Date: Jun 20
Value: 963.21 	
Date: Jun 15
Value: 950.38 	
Date: Jun 10
Value: 940.76 	
Date: Jun 05
Value: 929.84 	
Date: May 31
Value: 917.43 	
Date: May 25
Value: 902.79 	
Date: May 20
Value: 888.08 	
Date: May 15
Value: 874.33 	
Date: May 10
Value: 859.07 	
Date: May 05
Value: 844.58 	
Date: Apr 20
Value: 684.28 	
Date: Apr 15
Value: 678.4 	
Date: Apr 10
Value: 669.15 	
Date: Apr 05
Value: 660.64 	
Date: Mar 31
Value: 650.16 	
Date: Mar 25
Value: 614.39 	
Date: Mar 20
Value: 584.23 	
Date: Mar 15
Value: 574.83 	
Date: Mar 10
Value: 561.03 	
Date: Mar 05
Value: 556.57 	
Date: Feb 28
Value: 548.54 	
Date: Feb 25
Value: 547.64 	
Date: Feb 20
Value: 546.38 	
Date: Feb 15
Value: 544.36 	
Date: Feb 10
Value: 543.08 	
Date: Feb 05
Value: 541.96 	
Date: Jan 31
Value: 539.99 	
Date: Jan 25
Value: 531.54 	
Date: Jan 20
Value: 530.25 	
Date: Jan 15
Value: 527.29 	
Date: Jan 10
Value: 512.62 	
Date: Jan 05
Value: 506.67 	
Date: Dec 31
Value: 498.61 	
Date: Dec 25
Value: 492.78 	
Date: Dec 20
Value: 431.42 	
Date: Dec 15
Value: 419.83 	
Date: Dec 10
Value: 406.23 	
Date: Dec 05
Value: 367.2 	
Date: Nov 30
Value: 333.01 	
Date: Nov 25
Value: 306.49 	
Date: Nov 20
Value: 279.16 	
Date: Nov 15
Value: 263.83 	
Date: Nov 10
Value: 259.64 	
Date: Nov 05
Value: 258.42 	
Date: Oct 31
Value: 257.29 	
Date: Oct 25
Value: 255.09 	
Date: Oct 20
Value: 253.48 	
Date: Oct 15
Value: 251.91 	
Date: Oct 10
Value: 250.2 	
Date: Oct 05
Value: 243.22 	
Date: Sep 30
Value: 209.54 	
Date: Sep 25
Value: 202.08 	
Date: Sep 20
Value: 198.53 	
Date: Sep 15
Value: 190.87 	
Date: Sep 10
Value: 178.55 	
Date: Sep 05
Value: 160.35 	
Date: Aug 31
Value: 157.36 	
Date: Aug 25
Value: 151.93 	
Date: Aug 20
Value: 146.08 	
Date: Aug 15
Value: 130.03 	
Date: Aug 10
Value: 127.57 	
Date: Aug 05
Value: 125.15 	
Date: Jul 31
Value: 122.06 	
Date: Jul 25
Value: 118.71 	
Date: Jul 20
Value: 111.39 	
Date: Jul 15
Value: 103.9 	
Date: Jul 10
Value: 101.01 	
Date: Jul 05
Value: 98.24 	
Date: Jun 30
Value: 90.97 	
Date: Jun 25
Value: 57.82 	
Date: Jun 20
Value: 33.45 	
Date: Jun 15
Value: 30.72 	
Date: Jun 10
Value: 25.27 	
Date: Jun 05
Value: 22.06 	
Date: May 31
Value: 18.78 	
Date: Apr 30
Value: 801.67 	
Date: Apr 25
Value: 796.11 	
Date: Apr 20
Value: 748.74 	
Date: Apr 15
Value: 724.88 	
Date: Apr 10
Value: 720.25 	
Date: Apr 05
Value: 715.8 	
Date: Mar 31
Value: 706.67 	
Date: Mar 25
Value: 686.82 	
Date: Mar 20
Value: 673.72 	
Date: Mar 15
Value: 665.71 	
Date: Mar 10
Value: 640.05 	
Date: Mar 05
Value: 627.32 	
Date: Feb 28
Value: 599.93 	
Date: Feb 25
Value: 590.35 	
Date: Feb 20
Value: 581.12 	
Date: Feb 15
Value: 579.73 	
Date: Feb 10
Value: 570.09 	
Date: Feb 05
Value: 560.88 	
Date: Jan 31
Value: 559.09 	
Date: Jan 25
Value: 557.96 	
Date: Jan 20
Value: 554.19 	
Date: Jan 15
Value: 537 	
Date: Jan 10
Value: 533.93 	
Date: Jan 05
Value: 522.36 	
Date: Dec 31
Value: 511.57 	
Date: Dec 25
Value: 509.43 	
Date: Dec 20
Value: 500.48 	
Date: Dec 15
Value: 498.47 	
Date: Dec 10
Value: 458.42 	
Date: Dec 05
Value: 450.92 	
Date: Nov 30
Value: 439.44 	
Date: Nov 25
Value: 382.79 	
Date: Nov 20
Value: 351.7 	
Date: Nov 15
Value: 334.71 	
Date: Nov 10
Value: 323 	
Date: Nov 05
Value: 287.37 	
Date: Oct 31
Value: 1137.02 	
Date: Oct 25
Value: 1134.82 	
Date: Oct 20
Value: 1133.21 	
Date: Oct 15
Value: 1131.63 	
Date: Oct 10
Value: 1129.93 	
Date: Oct 05
Value: 1122.95 	
Date: Sep 30
Value: 1089.26 	
Date: Sep 25
Value: 1081.81 	
Date: Sep 20
Value: 1078.26 	
Date: Sep 15
Value: 1070.59 	
Date: Sep 10
Value: 1058.28 	
Date: Sep 05
Value: 1040.07 	
Date: Aug 31
Value: 1037.08 	
Date: Aug 25
Value: 1031.66 	
Date: Aug 20
Value: 1025.81 	
Date: Aug 15
Value: 1009.76 	
Date: Aug 10
Value: 1007.3 	
Date: Aug 05
Value: 1004.88 	
Date: Jul 31
Value: 1001.79 	
Date: Jul 25
Value: 998.43 	
Date: Jul 20
Value: 991.11 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 980.74 	
Date: Jul 05
Value: 977.96 	
Date: Jun 30
Value: 970.7 	
Date: Jun 25
Value: 937.55 	
Date: Jun 20
Value: 913.18 	
Date: Jun 15
Value: 910.45 	
Date: Jun 10
Value: 905 	
Date: Jun 05
Value: 901.79 	
Date: May 31
Value: 898.51 	
Date: May 25
Value: 889.03 	
Date: May 20
Value: 879.72 	
Date: May 15
Value: 850.96 	
Date: May 10
Value: 839.42 	
Date: May 05
Value: 822.35 	
Date: Apr 30
Value: 830.31 	
Date: Apr 25
Value: 817.03 	
Date: Apr 20
Value: 801.68 	
Date: Apr 15
Value: 784.15 	
Date: Apr 10
Value: 767.72 	
Date: Apr 05
Value: 752.48 	
Date: Mar 31
Value: 737.78 	
Date: Mar 25
Value: 718.13 	
Date: Mar 20
Value: 703.7 	
Date: Mar 15
Value: 688.59 	
Date: Mar 10
Value: 676.14 	
Date: Mar 05
Value: 660.22 	
Date: Feb 28
Value: 643.84 	
Date: Feb 25
Value: 636.34 	
Date: Feb 20
Value: 621.64 	
Date: Feb 15
Value: 611.21 	
Date: Feb 10
Value: 595.44 	
Date: Feb 05
Value: 581.59 	
Date: Jan 31
Value: 570.26 	
Date: Jan 25
Value: 553.39 	
Date: Jan 20
Value: 540.08 	
Date: Jan 15
Value: 530.2 	
Date: Jan 10
Value: 522.18 	
Date: Jan 05
Value: 508.7 	
Date: Dec 31
Value: 495.26 	
Date: Dec 25
Value: 475.91 	
Date: Dec 20
Value: 459.66 	
Date: Dec 15
Value: 442.64 	
Date: Dec 10
Value: 426.37 	
Date: Dec 05
Value: 409.45 	
Date: Nov 30
Value: 387.47 	
Date: Nov 25
Value: 371.91 	
Date: Nov 20
Value: 355.28 	
Date: Nov 15
Value: 335.07 	
Date: Nov 10
Value: 319.07 	
Date: Nov 05
Value: 303.82 	
Date: Oct 31
Value: 1182.54 	
Date: Oct 25
Value: 1169.82 	
Date: Oct 20
Value: 1158.43 	
Date: Oct 15
Value: 1149.41 	
Date: Oct 10
Value: 1135.92 	
Date: Oct 05
Value: 1123.8 	
Date: Sep 30
Value: 1114.13 	
Date: Sep 25
Value: 1107.45 	
Date: Sep 20
Value: 1101.1 	
Date: Sep 15
Value: 1095.17 	
Date: Sep 10
Value: 1089.06 	
Date: Sep 05
Value: 1083.34 	
Date: Aug 31
Value: 1076.1 	
Date: Aug 25
Value: 1064.88 	
Date: Aug 20
Value: 1057.57 	
Date: Aug 15
Value: 1051.03 	
Date: Aug 10
Value: 1043.8 	
Date: Aug 05
Value: 1031.96 	
Date: Jul 31
Value: 1023.49 	
Date: Jul 25
Value: 1014.16 	
Date: Jul 20
Value: 1007.88 	
Date: Jul 15
Value: 1002.28 	
Date: Jul 10
Value: 995.01 	
Date: Jul 05
Value: 988.42 	
Date: Jun 30
Value: 980.36 	
Date: Jun 25
Value: 972.16 	
Date: Jun 20
Value: 963.21 	
Date: Jun 15
Value: 950.38 	
Date: Jun 10
Value: 940.76 	
Date: Jun 05
Value: 929.84 	
Date: May 31
Value: 917.43 	
Date: May 25
Value: 902.79 	
Date: May 20
Value: 888.08 	
Date: May 15
Value: 874.33 	
Date: May 10
Value: 859.07 	
Date: May 05
Value: 844.58

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92
	
Date: Apr 20
Value: 454.68 	
Date: Apr 15
Value: 451.51 	
Date: Apr 10
Value: 447.04 	
Date: Apr 05
Value: 443.79 	
Date: Mar 31
Value: 436.78 	
Date: Mar 25
Value: 405.91 	
Date: Mar 20
Value: 393.83 	
Date: Mar 15
Value: 390.6 	
Date: Mar 10
Value: 385.7 	
Date: Mar 05
Value: 384 	
Date: Feb 28
Value: 379.75 	
Date: Feb 25
Value: 379.11 	
Date: Feb 20
Value: 378.18 	
Date: Feb 15
Value: 376.59 	
Date: Feb 10
Value: 375.63 	
Date: Feb 05
Value: 374.85 	
Date: Jan 31
Value: 373.51 	
Date: Jan 25
Value: 370.49 	
Date: Jan 20
Value: 369.72 	
Date: Jan 15
Value: 368.31 	
Date: Jan 10
Value: 360.6 	
Date: Jan 05
Value: 358 	
Date: Dec 31
Value: 354.08 	
Date: Dec 25
Value: 350.77 	
Date: Dec 20
Value: 315.68 	
Date: Dec 15
Value: 310.3 	
Date: Dec 10
Value: 304.33 	
Date: Dec 05
Value: 279.28 	
Date: Nov 30
Value: 265.12 	
Date: Nov 25
Value: 249.77 	
Date: Nov 20
Value: 229.51 	
Date: Nov 15
Value: 216 	
Date: Nov 10
Value: 212.97 	
Date: Nov 05
Value: 211.76 	
Date: Oct 31
Value: 210.66 	
Date: Oct 25
Value: 209.09 	
Date: Oct 20
Value: 207.9 	
Date: Oct 15
Value: 206.74 	
Date: Oct 10
Value: 203.92 	
Date: Oct 05
Value: 198.96 	
Date: Sep 30
Value: 178.49 	
Date: Sep 25
Value: 173.24 	
Date: Sep 20
Value: 169.86 	
Date: Sep 15
Value: 158.84 	
Date: Sep 10
Value: 148.88 	
Date: Sep 05
Value: 138.45 	
Date: Aug 31
Value: 135.88 	
Date: Aug 25
Value: 128.02 	
Date: Aug 20
Value: 124.33 	
Date: Aug 15
Value: 106.54 	
Date: Aug 10
Value: 104.29 	
Date: Aug 05
Value: 102.6 	
Date: Jul 31
Value: 100.31 	
Date: Jul 25
Value: 98.17 	
Date: Jul 20
Value: 94.06 	
Date: Jul 15
Value: 89.7 	
Date: Jul 10
Value: 87.9 	
Date: Jul 05
Value: 86.14 	
Date: Jun 30
Value: 81.71 	
Date: Jun 25
Value: 56.02 	
Date: Jun 20
Value: 33.13 	
Date: Jun 15
Value: 31.17 	
Date: Jun 10
Value: 24.33 	
Date: Jun 05
Value: 20.52 	
Date: May 31
Value: 18.57 	
Date: May 25
Value: 12.2 	
Date: Apr 30
Value: 536.91 	
Date: Apr 25
Value: 533.02 	
Date: Apr 20
Value: 504 	
Date: Apr 15
Value: 486.27 	
Date: Apr 10
Value: 483.89 	
Date: Apr 05
Value: 481.83 	
Date: Mar 31
Value: 475.6 	
Date: Mar 25
Value: 465.96 	
Date: Mar 20
Value: 459.28 	
Date: Mar 15
Value: 456.02 	
Date: Mar 10
Value: 440.08 	
Date: Mar 05
Value: 430.13 	
Date: Feb 28
Value: 417.54 	
Date: Feb 25
Value: 413.25 	
Date: Feb 20
Value: 408.75 	
Date: Feb 15
Value: 407.98 	
Date: Feb 10
Value: 398.56 	
Date: Feb 05
Value: 393.1 	
Date: Jan 31
Value: 391.61 	
Date: Jan 25
Value: 390.75 	
Date: Jan 20
Value: 389.7 	
Date: Jan 15
Value: 378.6 	
Date: Jan 10
Value: 376.54 	
Date: Jan 05
Value: 368.81 	
Date: Dec 31
Value: 362.01 	
Date: Dec 25
Value: 360.96 	
Date: Dec 20
Value: 353.2 	
Date: Dec 15
Value: 351.82 	
Date: Dec 10
Value: 330.19 	
Date: Dec 05
Value: 328.44 	
Date: Nov 30
Value: 319.59 	
Date: Nov 25
Value: 289.97 	
Date: Nov 20
Value: 271.04 	
Date: Nov 15
Value: 260.25 	
Date: Nov 10
Value: 254.19 	
Date: Nov 05
Value: 236.62 	
Date: Oct 31
Value: 814.2 	
Date: Oct 25
Value: 812.63 	
Date: Oct 20
Value: 811.44 	
Date: Oct 15
Value: 810.28 	
Date: Oct 10
Value: 807.46 	
Date: Oct 05
Value: 802.5 	
Date: Sep 30
Value: 782.02 	
Date: Sep 25
Value: 776.77 	
Date: Sep 20
Value: 773.4 	
Date: Sep 15
Value: 762.37 	
Date: Sep 10
Value: 752.41 	
Date: Sep 05
Value: 741.99 	
Date: Aug 31
Value: 739.42 	
Date: Aug 25
Value: 731.56 	
Date: Aug 20
Value: 727.87 	
Date: Aug 15
Value: 710.08 	
Date: Aug 10
Value: 707.82 	
Date: Aug 05
Value: 706.14 	
Date: Jul 31
Value: 703.85 	
Date: Jul 25
Value: 701.71 	
Date: Jul 20
Value: 697.59 	
Date: Jul 15
Value: 693.23 	
Date: Jul 10
Value: 691.44 	
Date: Jul 05
Value: 689.67 	
Date: Jun 30
Value: 685.25 	
Date: Jun 25
Value: 659.55 	
Date: Jun 20
Value: 636.67 	
Date: Jun 15
Value: 634.71 	
Date: Jun 10
Value: 627.87 	
Date: Jun 05
Value: 624.06 	
Date: May 31
Value: 622.11 	
Date: May 25
Value: 615.73 	
Date: May 20
Value: 603.53 	
Date: May 15
Value: 581.08 	
Date: May 10
Value: 572.3 	
Date: May 05
Value: 555.36 	
Date: Apr 30
Value: 557.76 	
Date: Apr 25
Value: 549.24 	
Date: Apr 20
Value: 539.03 	
Date: Apr 15
Value: 527.99 	
Date: Apr 10
Value: 516.41 	
Date: Apr 05
Value: 506.04 	
Date: Mar 31
Value: 495.99 	
Date: Mar 25
Value: 483.99 	
Date: Mar 20
Value: 475.56 	
Date: Mar 15
Value: 467.23 	
Date: Mar 10
Value: 460.53 	
Date: Mar 05
Value: 452.27 	
Date: Feb 28
Value: 443.52 	
Date: Feb 25
Value: 439.53 	
Date: Feb 20
Value: 431.87 	
Date: Feb 15
Value: 426.01 	
Date: Feb 10
Value: 417.64 	
Date: Feb 05
Value: 410.47 	
Date: Jan 31
Value: 404.67 	
Date: Jan 25
Value: 395.1 	
Date: Jan 20
Value: 387.46 	
Date: Jan 15
Value: 382.27 	
Date: Jan 10
Value: 378.17 	
Date: Jan 05
Value: 371.48 	
Date: Dec 31
Value: 364.65 	
Date: Dec 25
Value: 355.02 	
Date: Dec 20
Value: 347.26 	
Date: Dec 15
Value: 339.58 	
Date: Dec 10
Value: 331.55 	
Date: Dec 05
Value: 322.64 	
Date: Nov 30
Value: 310.87 	
Date: Nov 25
Value: 302.19 	
Date: Nov 20
Value: 289.72 	
Date: Nov 15
Value: 276.96 	
Date: Nov 10
Value: 266.53 	
Date: Nov 05
Value: 256.24 	
Date: Oct 31
Value: 851.95 	
Date: Oct 25
Value: 842.74 	
Date: Oct 20
Value: 833.53 	
Date: Oct 15
Value: 826.2 	
Date: Oct 10
Value: 815.69 	
Date: Oct 05
Value: 806.34 	
Date: Sep 30
Value: 799.37 	
Date: Sep 25
Value: 793.27 	
Date: Sep 20
Value: 788.1 	
Date: Sep 15
Value: 783.37 	
Date: Sep 10
Value: 778.25 	
Date: Sep 05
Value: 773.65 	
Date: Aug 31
Value: 767.57 	
Date: Aug 25
Value: 756.82 	
Date: Aug 20
Value: 750.14 	
Date: Aug 15
Value: 744 	
Date: Aug 10
Value: 736.54 	
Date: Aug 05
Value: 726.1 	
Date: Jul 31
Value: 718.04 	
Date: Jul 25
Value: 708.5 	
Date: Jul 20
Value: 703.24 	
Date: Jul 15
Value: 698.53 	
Date: Jul 10
Value: 691.75 	
Date: Jul 05
Value: 686.23 	
Date: Jun 30
Value: 679.75 	
Date: Jun 25
Value: 673.21 	
Date: Jun 20
Value: 664.87 	
Date: Jun 15
Value: 654.72 	
Date: Jun 10
Value: 644.63 	
Date: Jun 05
Value: 635.45 	
Date: May 31
Value: 625.45 	
Date: May 25
Value: 613.89 	
Date: May 20
Value: 601.98 	
Date: May 15
Value: 592.07 	
Date: May 10
Value: 580.16 	
Date: May 05
Value: 568.68 	
Date: Apr 20
Value: 454.68 	
Date: Apr 15
Value: 451.51 	
Date: Apr 10
Value: 447.04 	
Date: Apr 05
Value: 443.79 	
Date: Mar 31
Value: 436.78 	
Date: Mar 25
Value: 405.91 	
Date: Mar 20
Value: 393.83 	
Date: Mar 15
Value: 390.6 	
Date: Mar 10
Value: 385.7 	
Date: Mar 05
Value: 384 	
Date: Feb 28
Value: 379.75 	
Date: Feb 25
Value: 379.11 	
Date: Feb 20
Value: 378.18 	
Date: Feb 15
Value: 376.59 	
Date: Feb 10
Value: 375.63 	
Date: Feb 05
Value: 374.85 	
Date: Jan 31
Value: 373.51 	
Date: Jan 25
Value: 370.49 	
Date: Jan 20
Value: 369.72 	
Date: Jan 15
Value: 368.31 	
Date: Jan 10
Value: 360.6 	
Date: Jan 05
Value: 358 	
Date: Dec 31
Value: 354.08 	
Date: Dec 25
Value: 350.77 	
Date: Dec 20
Value: 315.68 	
Date: Dec 15
Value: 310.3 	
Date: Dec 10
Value: 304.33 	
Date: Dec 05
Value: 279.28 	
Date: Nov 30
Value: 265.12 	
Date: Nov 25
Value: 249.77 	
Date: Nov 20
Value: 229.51 	
Date: Nov 15
Value: 216 	
Date: Nov 10
Value: 212.97 	
Date: Nov 05
Value: 211.76 	
Date: Oct 31
Value: 210.66 	
Date: Oct 25
Value: 209.09 	
Date: Oct 20
Value: 207.9 	
Date: Oct 15
Value: 206.74 	
Date: Oct 10
Value: 203.92 	
Date: Oct 05
Value: 198.96 	
Date: Sep 30
Value: 178.49 	
Date: Sep 25
Value: 173.24 	
Date: Sep 20
Value: 169.86 	
Date: Sep 15
Value: 158.84 	
Date: Sep 10
Value: 148.88 	
Date: Sep 05
Value: 138.45 	
Date: Aug 31
Value: 135.88 	
Date: Aug 25
Value: 128.02 	
Date: Aug 20
Value: 124.33 	
Date: Aug 15
Value: 106.54 	
Date: Aug 10
Value: 104.29 	
Date: Aug 05
Value: 102.6 	
Date: Jul 31
Value: 100.31 	
Date: Jul 25
Value: 98.17 	
Date: Jul 20
Value: 94.06 	
Date: Jul 15
Value: 89.7 	
Date: Jul 10
Value: 87.9 	
Date: Jul 05
Value: 86.14 	
Date: Jun 30
Value: 81.71 	
Date: Jun 25
Value: 56.02 	
Date: Jun 20
Value: 33.13 	
Date: Jun 15
Value: 31.17 	
Date: Jun 10
Value: 24.33 	
Date: Jun 05
Value: 20.52 	
Date: May 31
Value: 18.57 	
Date: Apr 30
Value: 536.91 	
Date: Apr 25
Value: 533.02 	
Date: Apr 20
Value: 504 	
Date: Apr 15
Value: 486.27 	
Date: Apr 10
Value: 483.89 	
Date: Apr 05
Value: 481.83 	
Date: Mar 31
Value: 475.6 	
Date: Mar 25
Value: 465.96 	
Date: Mar 20
Value: 459.28 	
Date: Mar 15
Value: 456.02 	
Date: Mar 10
Value: 440.08 	
Date: Mar 05
Value: 430.13 	
Date: Feb 28
Value: 417.54 	
Date: Feb 25
Value: 413.25 	
Date: Feb 20
Value: 408.75 	
Date: Feb 15
Value: 407.98 	
Date: Feb 10
Value: 398.56 	
Date: Feb 05
Value: 393.1 	
Date: Jan 31
Value: 391.61 	
Date: Jan 25
Value: 390.75 	
Date: Jan 20
Value: 389.7 	
Date: Jan 15
Value: 378.6 	
Date: Jan 10
Value: 376.54 	
Date: Jan 05
Value: 368.81 	
Date: Dec 31
Value: 362.01 	
Date: Dec 25
Value: 360.96 	
Date: Dec 20
Value: 353.2 	
Date: Dec 15
Value: 351.82 	
Date: Dec 10
Value: 330.19 	
Date: Dec 05
Value: 328.44 	
Date: Nov 30
Value: 319.59 	
Date: Nov 25
Value: 289.97 	
Date: Nov 20
Value: 271.04 	
Date: Nov 15
Value: 260.25 	
Date: Nov 10
Value: 254.19 	
Date: Nov 05
Value: 236.62 	
Date: Oct 31
Value: 814.2 	
Date: Oct 25
Value: 812.63 	
Date: Oct 20
Value: 811.44 	
Date: Oct 15
Value: 810.28 	
Date: Oct 10
Value: 807.46 	
Date: Oct 05
Value: 802.5 	
Date: Sep 30
Value: 782.02 	
Date: Sep 25
Value: 776.77 	
Date: Sep 20
Value: 773.4 	
Date: Sep 15
Value: 762.37 	
Date: Sep 10
Value: 752.41 	
Date: Sep 05
Value: 741.99 	
Date: Aug 31
Value: 739.42 	
Date: Aug 25
Value: 731.56 	
Date: Aug 20
Value: 727.87 	
Date: Aug 15
Value: 710.08 	
Date: Aug 10
Value: 707.82 	
Date: Aug 05
Value: 706.14 	
Date: Jul 31
Value: 703.85 	
Date: Jul 25
Value: 701.71 	
Date: Jul 20
Value: 697.59 	
Date: Jul 15
Value: 693.23 	
Date: Jul 10
Value: 691.44 	
Date: Jul 05
Value: 689.67 	
Date: Jun 30
Value: 685.25 	
Date: Jun 25
Value: 659.55 	
Date: Jun 20
Value: 636.67 	
Date: Jun 15
Value: 634.71 	
Date: Jun 10
Value: 627.87 	
Date: Jun 05
Value: 624.06 	
Date: May 31
Value: 622.11 	
Date: May 25
Value: 615.73 	
Date: May 20
Value: 603.53 	
Date: May 15
Value: 581.08 	
Date: May 10
Value: 572.3 	
Date: May 05
Value: 555.36 	
Date: Apr 30
Value: 557.76 	
Date: Apr 25
Value: 549.24 	
Date: Apr 20
Value: 539.03 	
Date: Apr 15
Value: 527.99 	
Date: Apr 10
Value: 516.41 	
Date: Apr 05
Value: 506.04 	
Date: Mar 31
Value: 495.99 	
Date: Mar 25
Value: 483.99 	
Date: Mar 20
Value: 475.56 	
Date: Mar 15
Value: 467.23 	
Date: Mar 10
Value: 460.53 	
Date: Mar 05
Value: 452.27 	
Date: Feb 28
Value: 443.52 	
Date: Feb 25
Value: 439.53 	
Date: Feb 20
Value: 431.87 	
Date: Feb 15
Value: 426.01 	
Date: Feb 10
Value: 417.64 	
Date: Feb 05
Value: 410.47 	
Date: Jan 31
Value: 404.67 	
Date: Jan 25
Value: 395.1 	
Date: Jan 20
Value: 387.46 	
Date: Jan 15
Value: 382.27 	
Date: Jan 10
Value: 378.17 	
Date: Jan 05
Value: 371.48 	
Date: Dec 31
Value: 364.65 	
Date: Dec 25
Value: 355.02 	
Date: Dec 20
Value: 347.26 	
Date: Dec 15
Value: 339.58 	
Date: Dec 10
Value: 331.55 	
Date: Dec 05
Value: 322.64 	
Date: Nov 30
Value: 310.87 	
Date: Nov 25
Value: 302.19 	
Date: Nov 20
Value: 289.72 	
Date: Nov 15
Value: 276.96 	
Date: Nov 10
Value: 266.53 	
Date: Nov 05
Value: 256.24 	
Date: Oct 31
Value: 851.95 	
Date: Oct 25
Value: 842.74 	
Date: Oct 20
Value: 833.53 	
Date: Oct 15
Value: 826.2 	
Date: Oct 10
Value: 815.69 	
Date: Oct 05
Value: 806.34 	
Date: Sep 30
Value: 799.37 	
Date: Sep 25
Value: 793.27 	
Date: Sep 20
Value: 788.1 	
Date: Sep 15
Value: 783.37 	
Date: Sep 10
Value: 778.25 	
Date: Sep 05
Value: 773.65 	
Date: Aug 31
Value: 767.57 	
Date: Aug 25
Value: 756.82 	
Date: Aug 20
Value: 750.14 	
Date: Aug 15
Value: 744 	
Date: Aug 10
Value: 736.54 	
Date: Aug 05
Value: 726.1 	
Date: Jul 31
Value: 718.04 	
Date: Jul 25
Value: 708.5 	
Date: Jul 20
Value: 703.24 	
Date: Jul 15
Value: 698.53 	
Date: Jul 10
Value: 691.75 	
Date: Jul 05
Value: 686.23 	
Date: Jun 30
Value: 679.75 	
Date: Jun 25
Value: 673.21 	
Date: Jun 20
Value: 664.87 	
Date: Jun 15
Value: 654.72 	
Date: Jun 10
Value: 644.63 	
Date: Jun 05
Value: 635.45 	
Date: May 31
Value: 625.45 	
Date: May 25
Value: 613.89 	
Date: May 20
Value: 601.98 	
Date: May 15
Value: 592.07 	
Date: May 10
Value: 580.16 	
Date: May 05
Value: 568.68

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65
	
Date: Apr 20
Value: 544.08 	
Date: Apr 15
Value: 539.87 	
Date: Apr 10
Value: 534.1 	
Date: Apr 05
Value: 527.8 	
Date: Mar 31
Value: 512.03 	
Date: Mar 25
Value: 473.63 	
Date: Mar 20
Value: 458.66 	
Date: Mar 15
Value: 454.89 	
Date: Mar 10
Value: 447.92 	
Date: Mar 05
Value: 446.13 	
Date: Feb 28
Value: 442.01 	
Date: Feb 25
Value: 441.48 	
Date: Feb 20
Value: 440.2 	
Date: Feb 15
Value: 438.52 	
Date: Feb 10
Value: 437.52 	
Date: Feb 05
Value: 436.68 	
Date: Jan 31
Value: 435.89 	
Date: Jan 25
Value: 431.35 	
Date: Jan 20
Value: 430.58 	
Date: Jan 15
Value: 428.94 	
Date: Jan 10
Value: 414.01 	
Date: Jan 05
Value: 412 	
Date: Dec 31
Value: 407.51 	
Date: Dec 25
Value: 401.46 	
Date: Dec 20
Value: 350.04 	
Date: Dec 15
Value: 344.4 	
Date: Dec 10
Value: 339.6 	
Date: Dec 05
Value: 282.24 	
Date: Nov 30
Value: 265.1 	
Date: Nov 25
Value: 235.38 	
Date: Nov 20
Value: 218.83 	
Date: Nov 15
Value: 210.93 	
Date: Nov 10
Value: 204.33 	
Date: Nov 05
Value: 202.26 	
Date: Oct 31
Value: 200.36 	
Date: Oct 25
Value: 198.6 	
Date: Oct 20
Value: 197.28 	
Date: Oct 15
Value: 195.95 	
Date: Oct 10
Value: 194.3 	
Date: Oct 05
Value: 192.1 	
Date: Sep 30
Value: 184.98 	
Date: Sep 25
Value: 180.99 	
Date: Sep 20
Value: 178.11 	
Date: Sep 15
Value: 169.28 	
Date: Sep 10
Value: 161.2 	
Date: Sep 05
Value: 154.8 	
Date: Aug 31
Value: 151.66 	
Date: Aug 25
Value: 148.49 	
Date: Aug 20
Value: 139.15 	
Date: Aug 15
Value: 109.19 	
Date: Aug 10
Value: 107.1 	
Date: Aug 05
Value: 105.21 	
Date: Jul 31
Value: 103.05 	
Date: Jul 25
Value: 100.52 	
Date: Jul 20
Value: 97.39 	
Date: Jul 15
Value: 94.51 	
Date: Jul 10
Value: 92.14 	
Date: Jul 05
Value: 89.73 	
Date: Jun 30
Value: 81.96 	
Date: Jun 25
Value: 65.81 	
Date: Jun 20
Value: 43.01 	
Date: Jun 15
Value: 39.74 	
Date: Jun 10
Value: 32.31 	
Date: Jun 05
Value: 26.84 	
Date: May 31
Value: 18.26 	
Date: May 25
Value: 9 	
Date: Apr 30
Value: 672.89 	
Date: Apr 25
Value: 667.87 	
Date: Apr 20
Value: 636.05 	
Date: Apr 15
Value: 617.28 	
Date: Apr 10
Value: 613.73 	
Date: Apr 05
Value: 610.19 	
Date: Mar 31
Value: 606.71 	
Date: Mar 25
Value: 597.75 	
Date: Mar 20
Value: 593.78 	
Date: Mar 15
Value: 590.92 	
Date: Mar 10
Value: 568.19 	
Date: Mar 05
Value: 555.97 	
Date: Feb 28
Value: 532.43 	
Date: Feb 25
Value: 526.28 	
Date: Feb 20
Value: 520.87 	
Date: Feb 15
Value: 520.05 	
Date: Feb 10
Value: 500.83 	
Date: Feb 05
Value: 497.4 	
Date: Jan 31
Value: 495.9 	
Date: Jan 25
Value: 495.07 	
Date: Jan 20
Value: 493.69 	
Date: Jan 15
Value: 485.26 	
Date: Jan 10
Value: 482.5 	
Date: Jan 05
Value: 460.03 	
Date: Dec 31
Value: 453.73 	
Date: Dec 25
Value: 450.22 	
Date: Dec 20
Value: 436.97 	
Date: Dec 15
Value: 432.66 	
Date: Dec 10
Value: 407.81 	
Date: Dec 05
Value: 398.79 	
Date: Nov 30
Value: 375.75 	
Date: Nov 25
Value: 350.77 	
Date: Nov 20
Value: 333.97 	
Date: Nov 15
Value: 320.51 	
Date: Nov 10
Value: 312.69 	
Date: Nov 05
Value: 299.78 	
Date: Oct 31
Value: 927.29 	
Date: Oct 25
Value: 925.53 	
Date: Oct 20
Value: 924.21 	
Date: Oct 15
Value: 922.88 	
Date: Oct 10
Value: 921.23 	
Date: Oct 05
Value: 919.03 	
Date: Sep 30
Value: 911.91 	
Date: Sep 25
Value: 907.92 	
Date: Sep 20
Value: 905.04 	
Date: Sep 15
Value: 896.21 	
Date: Sep 10
Value: 888.13 	
Date: Sep 05
Value: 881.73 	
Date: Aug 31
Value: 878.59 	
Date: Aug 25
Value: 875.42 	
Date: Aug 20
Value: 866.08 	
Date: Aug 15
Value: 836.12 	
Date: Aug 10
Value: 834.03 	
Date: Aug 05
Value: 832.14 	
Date: Jul 31
Value: 829.98 	
Date: Jul 25
Value: 827.45 	
Date: Jul 20
Value: 824.32 	
Date: Jul 15
Value: 821.43 	
Date: Jul 10
Value: 819.07 	
Date: Jul 05
Value: 816.66 	
Date: Jun 30
Value: 808.88 	
Date: Jun 25
Value: 792.74 	
Date: Jun 20
Value: 769.93 	
Date: Jun 15
Value: 766.67 	
Date: Jun 10
Value: 759.23 	
Date: Jun 05
Value: 753.77 	
Date: May 31
Value: 745.19 	
Date: May 25
Value: 735.92 	
Date: May 20
Value: 726.92 	
Date: May 15
Value: 706.64 	
Date: May 10
Value: 700.45 	
Date: May 05
Value: 694.67 	
Date: Apr 30
Value: 670.65 	
Date: Apr 25
Value: 661.83 	
Date: Apr 20
Value: 650.66 	
Date: Apr 15
Value: 637.11 	
Date: Apr 10
Value: 624.48 	
Date: Apr 05
Value: 613.6 	
Date: Mar 31
Value: 602.33 	
Date: Mar 25
Value: 587.19 	
Date: Mar 20
Value: 576.19 	
Date: Mar 15
Value: 566.12 	
Date: Mar 10
Value: 557.45 	
Date: Mar 05
Value: 546.29 	
Date: Feb 28
Value: 536.32 	
Date: Feb 25
Value: 532.57 	
Date: Feb 20
Value: 524.12 	
Date: Feb 15
Value: 518.13 	
Date: Feb 10
Value: 509.14 	
Date: Feb 05
Value: 502.31 	
Date: Jan 31
Value: 495.45 	
Date: Jan 25
Value: 485.37 	
Date: Jan 20
Value: 476.84 	
Date: Jan 15
Value: 470.37 	
Date: Jan 10
Value: 463.37 	
Date: Jan 05
Value: 455.58 	
Date: Dec 31
Value: 446.41 	
Date: Dec 25
Value: 429.33 	
Date: Dec 20
Value: 414.59 	
Date: Dec 15
Value: 399.59 	
Date: Dec 10
Value: 384.18 	
Date: Dec 05
Value: 368.7 	
Date: Nov 30
Value: 351.56 	
Date: Nov 25
Value: 339.66 	
Date: Nov 20
Value: 327.33 	
Date: Nov 15
Value: 313.65 	
Date: Nov 10
Value: 303.48 	
Date: Nov 05
Value: 293.98 	
Date: Oct 31
Value: 1002.77 	
Date: Oct 25
Value: 992.62 	
Date: Oct 20
Value: 982.32 	
Date: Oct 15
Value: 974.24 	
Date: Oct 10
Value: 962.02 	
Date: Oct 05
Value: 952.03 	
Date: Sep 30
Value: 944.83 	
Date: Sep 25
Value: 938.39 	
Date: Sep 20
Value: 932.42 	
Date: Sep 15
Value: 927.45 	
Date: Sep 10
Value: 922.49 	
Date: Sep 05
Value: 917.82 	
Date: Aug 31
Value: 911.96 	
Date: Aug 25
Value: 903.9 	
Date: Aug 20
Value: 895.23 	
Date: Aug 15
Value: 888.77 	
Date: Aug 10
Value: 879.84 	
Date: Aug 05
Value: 868.83 	
Date: Jul 31
Value: 860.57 	
Date: Jul 25
Value: 850.19 	
Date: Jul 20
Value: 845.07 	
Date: Jul 15
Value: 840.3 	
Date: Jul 10
Value: 833.48 	
Date: Jul 05
Value: 825.96 	
Date: Jun 30
Value: 817.44 	
Date: Jun 25
Value: 807.66 	
Date: Jun 20
Value: 796.02 	
Date: Jun 15
Value: 782.28 	
Date: Jun 10
Value: 766.74 	
Date: Jun 05
Value: 755.23 	
Date: May 31
Value: 742.56 	
Date: May 25
Value: 728.15 	
Date: May 20
Value: 715.24 	
Date: May 15
Value: 705.06 	
Date: May 10
Value: 694.19 	
Date: May 05
Value: 682.31 	
Date: Apr 20
Value: 544.08 	
Date: Apr 15
Value: 539.87 	
Date: Apr 10
Value: 534.1 	
Date: Apr 05
Value: 527.8 	
Date: Mar 31
Value: 512.03 	
Date: Mar 25
Value: 473.63 	
Date: Mar 20
Value: 458.66 	
Date: Mar 15
Value: 454.89 	
Date: Mar 10
Value: 447.92 	
Date: Mar 05
Value: 446.13 	
Date: Feb 28
Value: 442.01 	
Date: Feb 25
Value: 441.48 	
Date: Feb 20
Value: 440.2 	
Date: Feb 15
Value: 438.52 	
Date: Feb 10
Value: 437.52 	
Date: Feb 05
Value: 436.68 	
Date: Jan 31
Value: 435.89 	
Date: Jan 25
Value: 431.35 	
Date: Jan 20
Value: 430.58 	
Date: Jan 15
Value: 428.94 	
Date: Jan 10
Value: 414.01 	
Date: Jan 05
Value: 412 	
Date: Dec 31
Value: 407.51 	
Date: Dec 25
Value: 401.46 	
Date: Dec 20
Value: 350.04 	
Date: Dec 15
Value: 344.4 	
Date: Dec 10
Value: 339.6 	
Date: Dec 05
Value: 282.24 	
Date: Nov 30
Value: 265.1 	
Date: Nov 25
Value: 235.38 	
Date: Nov 20
Value: 218.83 	
Date: Nov 15
Value: 210.93 	
Date: Nov 10
Value: 204.33 	
Date: Nov 05
Value: 202.26 	
Date: Oct 31
Value: 200.36 	
Date: Oct 25
Value: 198.6 	
Date: Oct 20
Value: 197.28 	
Date: Oct 15
Value: 195.95 	
Date: Oct 10
Value: 194.3 	
Date: Oct 05
Value: 192.1 	
Date: Sep 30
Value: 184.98 	
Date: Sep 25
Value: 180.99 	
Date: Sep 20
Value: 178.11 	
Date: Sep 15
Value: 169.28 	
Date: Sep 10
Value: 161.2 	
Date: Sep 05
Value: 154.8 	
Date: Aug 31
Value: 151.66 	
Date: Aug 25
Value: 148.49 	
Date: Aug 20
Value: 139.15 	
Date: Aug 15
Value: 109.19 	
Date: Aug 10
Value: 107.1 	
Date: Aug 05
Value: 105.21 	
Date: Jul 31
Value: 103.05 	
Date: Jul 25
Value: 100.52 	
Date: Jul 20
Value: 97.39 	
Date: Jul 15
Value: 94.51 	
Date: Jul 10
Value: 92.14 	
Date: Jul 05
Value: 89.73 	
Date: Jun 30
Value: 81.96 	
Date: Jun 25
Value: 65.81 	
Date: Jun 20
Value: 43.01 	
Date: Jun 15
Value: 39.74 	
Date: Jun 10
Value: 32.31 	
Date: Jun 05
Value: 26.84 	
Date: May 31
Value: 18.26 	
Date: Apr 30
Value: 672.89 	
Date: Apr 25
Value: 667.87 	
Date: Apr 20
Value: 636.05 	
Date: Apr 15
Value: 617.28 	
Date: Apr 10
Value: 613.73 	
Date: Apr 05
Value: 610.19 	
Date: Mar 31
Value: 606.71 	
Date: Mar 25
Value: 597.75 	
Date: Mar 20
Value: 593.78 	
Date: Mar 15
Value: 590.92 	
Date: Mar 10
Value: 568.19 	
Date: Mar 05
Value: 555.97 	
Date: Feb 28
Value: 532.43 	
Date: Feb 25
Value: 526.28 	
Date: Feb 20
Value: 520.87 	
Date: Feb 15
Value: 520.05 	
Date: Feb 10
Value: 500.83 	
Date: Feb 05
Value: 497.4 	
Date: Jan 31
Value: 495.9 	
Date: Jan 25
Value: 495.07 	
Date: Jan 20
Value: 493.69 	
Date: Jan 15
Value: 485.26 	
Date: Jan 10
Value: 482.5 	
Date: Jan 05
Value: 460.03 	
Date: Dec 31
Value: 453.73 	
Date: Dec 25
Value: 450.22 	
Date: Dec 20
Value: 436.97 	
Date: Dec 15
Value: 432.66 	
Date: Dec 10
Value: 407.81 	
Date: Dec 05
Value: 398.79 	
Date: Nov 30
Value: 375.75 	
Date: Nov 25
Value: 350.77 	
Date: Nov 20
Value: 333.97 	
Date: Nov 15
Value: 320.51 	
Date: Nov 10
Value: 312.69 	
Date: Nov 05
Value: 299.78 	
Date: Oct 31
Value: 927.29 	
Date: Oct 25
Value: 925.53 	
Date: Oct 20
Value: 924.21 	
Date: Oct 15
Value: 922.88 	
Date: Oct 10
Value: 921.23 	
Date: Oct 05
Value: 919.03 	
Date: Sep 30
Value: 911.91 	
Date: Sep 25
Value: 907.92 	
Date: Sep 20
Value: 905.04 	
Date: Sep 15
Value: 896.21 	
Date: Sep 10
Value: 888.13 	
Date: Sep 05
Value: 881.73 	
Date: Aug 31
Value: 878.59 	
Date: Aug 25
Value: 875.42 	
Date: Aug 20
Value: 866.08 	
Date: Aug 15
Value: 836.12 	
Date: Aug 10
Value: 834.03 	
Date: Aug 05
Value: 832.14 	
Date: Jul 31
Value: 829.98 	
Date: Jul 25
Value: 827.45 	
Date: Jul 20
Value: 824.32 	
Date: Jul 15
Value: 821.43 	
Date: Jul 10
Value: 819.07 	
Date: Jul 05
Value: 816.66 	
Date: Jun 30
Value: 808.88 	
Date: Jun 25
Value: 792.74 	
Date: Jun 20
Value: 769.93 	
Date: Jun 15
Value: 766.67 	
Date: Jun 10
Value: 759.23 	
Date: Jun 05
Value: 753.77 	
Date: May 31
Value: 745.19 	
Date: May 25
Value: 735.92 	
Date: May 20
Value: 726.92 	
Date: May 15
Value: 706.64 	
Date: May 10
Value: 700.45 	
Date: May 05
Value: 694.67 	
Date: Apr 30
Value: 670.65 	
Date: Apr 25
Value: 661.83 	
Date: Apr 20
Value: 650.66 	
Date: Apr 15
Value: 637.11 	
Date: Apr 10
Value: 624.48 	
Date: Apr 05
Value: 613.6 	
Date: Mar 31
Value: 602.33 	
Date: Mar 25
Value: 587.19 	
Date: Mar 20
Value: 576.19 	
Date: Mar 15
Value: 566.12 	
Date: Mar 10
Value: 557.45 	
Date: Mar 05
Value: 546.29 	
Date: Feb 28
Value: 536.32 	
Date: Feb 25
Value: 532.57 	
Date: Feb 20
Value: 524.12 	
Date: Feb 15
Value: 518.13 	
Date: Feb 10
Value: 509.14 	
Date: Feb 05
Value: 502.31 	
Date: Jan 31
Value: 495.45 	
Date: Jan 25
Value: 485.37 	
Date: Jan 20
Value: 476.84 	
Date: Jan 15
Value: 470.37 	
Date: Jan 10
Value: 463.37 	
Date: Jan 05
Value: 455.58 	
Date: Dec 31
Value: 446.41 	
Date: Dec 25
Value: 429.33 	
Date: Dec 20
Value: 414.59 	
Date: Dec 15
Value: 399.59 	
Date: Dec 10
Value: 384.18 	
Date: Dec 05
Value: 368.7 	
Date: Nov 30
Value: 351.56 	
Date: Nov 25
Value: 339.66 	
Date: Nov 20
Value: 327.33 	
Date: Nov 15
Value: 313.65 	
Date: Nov 10
Value: 303.48 	
Date: Nov 05
Value: 293.98 	
Date: Oct 31
Value: 1002.77 	
Date: Oct 25
Value: 992.62 	
Date: Oct 20
Value: 982.32 	
Date: Oct 15
Value: 974.24 	
Date: Oct 10
Value: 962.02 	
Date: Oct 05
Value: 952.03 	
Date: Sep 30
Value: 944.83 	
Date: Sep 25
Value: 938.39 	
Date: Sep 20
Value: 932.42 	
Date: Sep 15
Value: 927.45 	
Date: Sep 10
Value: 922.49 	
Date: Sep 05
Value: 917.82 	
Date: Aug 31
Value: 911.96 	
Date: Aug 25
Value: 903.9 	
Date: Aug 20
Value: 895.23 	
Date: Aug 15
Value: 888.77 	
Date: Aug 10
Value: 879.84 	
Date: Aug 05
Value: 868.83 	
Date: Jul 31
Value: 860.57 	
Date: Jul 25
Value: 850.19 	
Date: Jul 20
Value: 845.07 	
Date: Jul 15
Value: 840.3 	
Date: Jul 10
Value: 833.48 	
Date: Jul 05
Value: 825.96 	
Date: Jun 30
Value: 817.44 	
Date: Jun 25
Value: 807.66 	
Date: Jun 20
Value: 796.02 	
Date: Jun 15
Value: 782.28 	
Date: Jun 10
Value: 766.74 	
Date: Jun 05
Value: 755.23 	
Date: May 31
Value: 742.56 	
Date: May 25
Value: 728.15 	
Date: May 20
Value: 715.24 	
Date: May 15
Value: 705.06 	
Date: May 10
Value: 694.19 	
Date: May 05
Value: 682.31

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41
	
Date: Apr 20
Value: 462.28 	
Date: Apr 15
Value: 458.63 	
Date: Apr 10
Value: 454.23 	
Date: Apr 05
Value: 446.57 	
Date: Mar 31
Value: 442 	
Date: Mar 25
Value: 417.96 	
Date: Mar 20
Value: 393.29 	
Date: Mar 15
Value: 387.9 	
Date: Mar 10
Value: 382.85 	
Date: Mar 05
Value: 381.13 	
Date: Feb 28
Value: 377.76 	
Date: Feb 25
Value: 376.68 	
Date: Feb 20
Value: 375.96 	
Date: Feb 15
Value: 374.86 	
Date: Feb 10
Value: 374.07 	
Date: Feb 05
Value: 373.38 	
Date: Jan 31
Value: 372.43 	
Date: Jan 25
Value: 365.19 	
Date: Jan 20
Value: 363.95 	
Date: Jan 15
Value: 361.4 	
Date: Jan 10
Value: 343.81 	
Date: Jan 05
Value: 340.59 	
Date: Dec 31
Value: 334.55 	
Date: Dec 25
Value: 330.43 	
Date: Dec 20
Value: 302.4 	
Date: Dec 15
Value: 296.29 	
Date: Dec 10
Value: 292.03 	
Date: Dec 05
Value: 275.09 	
Date: Nov 30
Value: 259.76 	
Date: Nov 25
Value: 238.21 	
Date: Nov 20
Value: 228.82 	
Date: Nov 15
Value: 215.21 	
Date: Nov 10
Value: 211.36 	
Date: Nov 05
Value: 210.25 	
Date: Oct 31
Value: 209.22 	
Date: Oct 25
Value: 207.14 	
Date: Oct 20
Value: 205.68 	
Date: Oct 15
Value: 204.03 	
Date: Oct 10
Value: 202.44 	
Date: Oct 05
Value: 197.83 	
Date: Sep 30
Value: 171.85 	
Date: Sep 25
Value: 167.58 	
Date: Sep 20
Value: 164.4 	
Date: Sep 15
Value: 150.97 	
Date: Sep 10
Value: 144.23 	
Date: Sep 05
Value: 132.38 	
Date: Aug 31
Value: 128 	
Date: Aug 25
Value: 123.19 	
Date: Aug 20
Value: 115.63 	
Date: Aug 15
Value: 98.14 	
Date: Aug 10
Value: 96.15 	
Date: Aug 05
Value: 93.86 	
Date: Jul 31
Value: 91.45 	
Date: Jul 25
Value: 89.06 	
Date: Jul 20
Value: 85.93 	
Date: Jul 15
Value: 79.25 	
Date: Jul 10
Value: 75.4 	
Date: Jul 05
Value: 72.92 	
Date: Jun 30
Value: 59.3 	
Date: Jun 25
Value: 53 	
Date: Jun 20
Value: 29.58 	
Date: Jun 15
Value: 27.01 	
Date: Jun 10
Value: 22.05 	
Date: Jun 05
Value: 19.4 	
Date: May 31
Value: 15.6 	
Date: May 25
Value: 7.76 	
Date: Apr 30
Value: 708.64 	
Date: Apr 25
Value: 704.44 	
Date: Apr 20
Value: 667.39 	
Date: Apr 15
Value: 643.36 	
Date: Apr 10
Value: 641.23 	
Date: Apr 05
Value: 639.43 	
Date: Mar 31
Value: 635.77 	
Date: Mar 25
Value: 625.48 	
Date: Mar 20
Value: 622.55 	
Date: Mar 15
Value: 616.72 	
Date: Mar 10
Value: 610.19 	
Date: Mar 05
Value: 603.33 	
Date: Feb 28
Value: 564.29 	
Date: Feb 25
Value: 559.09 	
Date: Feb 20
Value: 553.87 	
Date: Feb 15
Value: 553.17 	
Date: Feb 10
Value: 542.05 	
Date: Feb 05
Value: 537.93 	
Date: Jan 31
Value: 536.43 	
Date: Jan 25
Value: 535.61 	
Date: Jan 20
Value: 532.91 	
Date: Jan 15
Value: 519.5 	
Date: Jan 10
Value: 517.71 	
Date: Jan 05
Value: 488.02 	
Date: Dec 31
Value: 480.02 	
Date: Dec 25
Value: 477.44 	
Date: Dec 20
Value: 467.46 	
Date: Dec 15
Value: 463.95 	
Date: Dec 10
Value: 429.46 	
Date: Dec 05
Value: 425.39 	
Date: Nov 30
Value: 411.34 	
Date: Nov 25
Value: 367.66 	
Date: Nov 20
Value: 342.76 	
Date: Nov 15
Value: 336.76 	
Date: Nov 10
Value: 324.17 	
Date: Nov 05
Value: 310.95 	
Date: Oct 31
Value: 967.97 	
Date: Oct 25
Value: 965.89 	
Date: Oct 20
Value: 964.43 	
Date: Oct 15
Value: 962.78 	
Date: Oct 10
Value: 961.19 	
Date: Oct 05
Value: 956.58 	
Date: Sep 30
Value: 930.6 	
Date: Sep 25
Value: 926.33 	
Date: Sep 20
Value: 923.15 	
Date: Sep 15
Value: 909.72 	
Date: Sep 10
Value: 902.98 	
Date: Sep 05
Value: 891.13 	
Date: Aug 31
Value: 886.75 	
Date: Aug 25
Value: 881.94 	
Date: Aug 20
Value: 874.38 	
Date: Aug 15
Value: 856.89 	
Date: Aug 10
Value: 854.9 	
Date: Aug 05
Value: 852.61 	
Date: Jul 31
Value: 850.2 	
Date: Jul 25
Value: 847.81 	
Date: Jul 20
Value: 844.69 	
Date: Jul 15
Value: 838 	
Date: Jul 10
Value: 834.15 	
Date: Jul 05
Value: 831.67 	
Date: Jun 30
Value: 818.05 	
Date: Jun 25
Value: 811.75 	
Date: Jun 20
Value: 788.33 	
Date: Jun 15
Value: 785.76 	
Date: Jun 10
Value: 780.8 	
Date: Jun 05
Value: 778.15 	
Date: May 31
Value: 774.35 	
Date: May 25
Value: 766.51 	
Date: May 20
Value: 758.75 	
Date: May 15
Value: 735.73 	
Date: May 10
Value: 729 	
Date: May 05
Value: 721.87 	
Date: Apr 30
Value: 588.15 	
Date: Apr 25
Value: 580.14 	
Date: Apr 20
Value: 570.94 	
Date: Apr 15
Value: 559.49 	
Date: Apr 10
Value: 548.66 	
Date: Apr 05
Value: 539.36 	
Date: Mar 31
Value: 529.39 	
Date: Mar 25
Value: 517.34 	
Date: Mar 20
Value: 507.83 	
Date: Mar 15
Value: 498.01 	
Date: Mar 10
Value: 491.36 	
Date: Mar 05
Value: 481.56 	
Date: Feb 28
Value: 470.84 	
Date: Feb 25
Value: 466.63 	
Date: Feb 20
Value: 458.04 	
Date: Feb 15
Value: 451.87 	
Date: Feb 10
Value: 443.42 	
Date: Feb 05
Value: 435.55 	
Date: Jan 31
Value: 427.54 	
Date: Jan 25
Value: 416.54 	
Date: Jan 20
Value: 406.94 	
Date: Jan 15
Value: 399.99 	
Date: Jan 10
Value: 392.64 	
Date: Jan 05
Value: 383.68 	
Date: Dec 31
Value: 374.59 	
Date: Dec 25
Value: 363.35 	
Date: Dec 20
Value: 353.09 	
Date: Dec 15
Value: 342.76 	
Date: Dec 10
Value: 331.83 	
Date: Dec 05
Value: 321.44 	
Date: Nov 30
Value: 307.03 	
Date: Nov 25
Value: 295 	
Date: Nov 20
Value: 282.41 	
Date: Nov 15
Value: 266.82 	
Date: Nov 10
Value: 255.38 	
Date: Nov 05
Value: 244.95 	
Date: Oct 31
Value: 867.18 	
Date: Oct 25
Value: 854.88 	
Date: Oct 20
Value: 842.73 	
Date: Oct 15
Value: 833.67 	
Date: Oct 10
Value: 819.97 	
Date: Oct 05
Value: 809.09 	
Date: Sep 30
Value: 801.2 	
Date: Sep 25
Value: 794.12 	
Date: Sep 20
Value: 788.4 	
Date: Sep 15
Value: 782.98 	
Date: Sep 10
Value: 778.13 	
Date: Sep 05
Value: 772.12 	
Date: Aug 31
Value: 767.88 	
Date: Aug 25
Value: 760.71 	
Date: Aug 20
Value: 754.87 	
Date: Aug 15
Value: 750.63 	
Date: Aug 10
Value: 746 	
Date: Aug 05
Value: 738.89 	
Date: Jul 31
Value: 733.51 	
Date: Jul 25
Value: 726.42 	
Date: Jul 20
Value: 722.27 	
Date: Jul 15
Value: 717.7 	
Date: Jul 10
Value: 711.54 	
Date: Jul 05
Value: 705.39 	
Date: Jun 30
Value: 698.61 	
Date: Jun 25
Value: 693.1 	
Date: Jun 20
Value: 686.47 	
Date: Jun 15
Value: 676.63 	
Date: Jun 10
Value: 668.99 	
Date: Jun 05
Value: 661.34 	
Date: May 31
Value: 652.77 	
Date: May 25
Value: 641.22 	
Date: May 20
Value: 630.21 	
Date: May 15
Value: 620.9 	
Date: May 10
Value: 609.77 	
Date: May 05
Value: 599.56 	
Date: Apr 20
Value: 462.28 	
Date: Apr 15
Value: 458.63 	
Date: Apr 10
Value: 454.23 	
Date: Apr 05
Value: 446.57 	
Date: Mar 31
Value: 442 	
Date: Mar 25
Value: 417.96 	
Date: Mar 20
Value: 393.29 	
Date: Mar 15
Value: 387.9 	
Date: Mar 10
Value: 382.85 	
Date: Mar 05
Value: 381.13 	
Date: Feb 28
Value: 377.76 	
Date: Feb 25
Value: 376.68 	
Date: Feb 20
Value: 375.96 	
Date: Feb 15
Value: 374.86 	
Date: Feb 10
Value: 374.07 	
Date: Feb 05
Value: 373.38 	
Date: Jan 31
Value: 372.43 	
Date: Jan 25
Value: 365.19 	
Date: Jan 20
Value: 363.95 	
Date: Jan 15
Value: 361.4 	
Date: Jan 10
Value: 343.81 	
Date: Jan 05
Value: 340.59 	
Date: Dec 31
Value: 334.55 	
Date: Dec 25
Value: 330.43 	
Date: Dec 20
Value: 302.4 	
Date: Dec 15
Value: 296.29 	
Date: Dec 10
Value: 292.03 	
Date: Dec 05
Value: 275.09 	
Date: Nov 30
Value: 259.76 	
Date: Nov 25
Value: 238.21 	
Date: Nov 20
Value: 228.82 	
Date: Nov 15
Value: 215.21 	
Date: Nov 10
Value: 211.36 	
Date: Nov 05
Value: 210.25 	
Date: Oct 31
Value: 209.22 	
Date: Oct 25
Value: 207.14 	
Date: Oct 20
Value: 205.68 	
Date: Oct 15
Value: 204.03 	
Date: Oct 10
Value: 202.44 	
Date: Oct 05
Value: 197.83 	
Date: Sep 30
Value: 171.85 	
Date: Sep 25
Value: 167.58 	
Date: Sep 20
Value: 164.4 	
Date: Sep 15
Value: 150.97 	
Date: Sep 10
Value: 144.23 	
Date: Sep 05
Value: 132.38 	
Date: Aug 31
Value: 128 	
Date: Aug 25
Value: 123.19 	
Date: Aug 20
Value: 115.63 	
Date: Aug 15
Value: 98.14 	
Date: Aug 10
Value: 96.15 	
Date: Aug 05
Value: 93.86 	
Date: Jul 31
Value: 91.45 	
Date: Jul 25
Value: 89.06 	
Date: Jul 20
Value: 85.93 	
Date: Jul 15
Value: 79.25 	
Date: Jul 10
Value: 75.4 	
Date: Jul 05
Value: 72.92 	
Date: Jun 30
Value: 59.3 	
Date: Jun 25
Value: 53 	
Date: Jun 20
Value: 29.58 	
Date: Jun 15
Value: 27.01 	
Date: Jun 10
Value: 22.05 	
Date: Jun 05
Value: 19.4 	
Date: May 31
Value: 15.6 	
Date: Apr 30
Value: 708.64 	
Date: Apr 25
Value: 704.44 	
Date: Apr 20
Value: 667.39 	
Date: Apr 15
Value: 643.36 	
Date: Apr 10
Value: 641.23 	
Date: Apr 05
Value: 639.43 	
Date: Mar 31
Value: 635.77 	
Date: Mar 25
Value: 625.48 	
Date: Mar 20
Value: 622.55 	
Date: Mar 15
Value: 616.72 	
Date: Mar 10
Value: 610.19 	
Date: Mar 05
Value: 603.33 	
Date: Feb 28
Value: 564.29 	
Date: Feb 25
Value: 559.09 	
Date: Feb 20
Value: 553.87 	
Date: Feb 15
Value: 553.17 	
Date: Feb 10
Value: 542.05 	
Date: Feb 05
Value: 537.93 	
Date: Jan 31
Value: 536.43 	
Date: Jan 25
Value: 535.61 	
Date: Jan 20
Value: 532.91 	
Date: Jan 15
Value: 519.5 	
Date: Jan 10
Value: 517.71 	
Date: Jan 05
Value: 488.02 	
Date: Dec 31
Value: 480.02 	
Date: Dec 25
Value: 477.44 	
Date: Dec 20
Value: 467.46 	
Date: Dec 15
Value: 463.95 	
Date: Dec 10
Value: 429.46 	
Date: Dec 05
Value: 425.39 	
Date: Nov 30
Value: 411.34 	
Date: Nov 25
Value: 367.66 	
Date: Nov 20
Value: 342.76 	
Date: Nov 15
Value: 336.76 	
Date: Nov 10
Value: 324.17 	
Date: Nov 05
Value: 310.95 	
Date: Oct 31
Value: 967.97 	
Date: Oct 25
Value: 965.89 	
Date: Oct 20
Value: 964.43 	
Date: Oct 15
Value: 962.78 	
Date: Oct 10
Value: 961.19 	
Date: Oct 05
Value: 956.58 	
Date: Sep 30
Value: 930.6 	
Date: Sep 25
Value: 926.33 	
Date: Sep 20
Value: 923.15 	
Date: Sep 15
Value: 909.72 	
Date: Sep 10
Value: 902.98 	
Date: Sep 05
Value: 891.13 	
Date: Aug 31
Value: 886.75 	
Date: Aug 25
Value: 881.94 	
Date: Aug 20
Value: 874.38 	
Date: Aug 15
Value: 856.89 	
Date: Aug 10
Value: 854.9 	
Date: Aug 05
Value: 852.61 	
Date: Jul 31
Value: 850.2 	
Date: Jul 25
Value: 847.81 	
Date: Jul 20
Value: 844.69 	
Date: Jul 15
Value: 838 	
Date: Jul 10
Value: 834.15 	
Date: Jul 05
Value: 831.67 	
Date: Jun 30
Value: 818.05 	
Date: Jun 25
Value: 811.75 	
Date: Jun 20
Value: 788.33 	
Date: Jun 15
Value: 785.76 	
Date: Jun 10
Value: 780.8 	
Date: Jun 05
Value: 778.15 	
Date: May 31
Value: 774.35 	
Date: May 25
Value: 766.51 	
Date: May 20
Value: 758.75 	
Date: May 15
Value: 735.73 	
Date: May 10
Value: 729 	
Date: May 05
Value: 721.87 	
Date: Apr 30
Value: 588.15 	
Date: Apr 25
Value: 580.14 	
Date: Apr 20
Value: 570.94 	
Date: Apr 15
Value: 559.49 	
Date: Apr 10
Value: 548.66 	
Date: Apr 05
Value: 539.36 	
Date: Mar 31
Value: 529.39 	
Date: Mar 25
Value: 517.34 	
Date: Mar 20
Value: 507.83 	
Date: Mar 15
Value: 498.01 	
Date: Mar 10
Value: 491.36 	
Date: Mar 05
Value: 481.56 	
Date: Feb 28
Value: 470.84 	
Date: Feb 25
Value: 466.63 	
Date: Feb 20
Value: 458.04 	
Date: Feb 15
Value: 451.87 	
Date: Feb 10
Value: 443.42 	
Date: Feb 05
Value: 435.55 	
Date: Jan 31
Value: 427.54 	
Date: Jan 25
Value: 416.54 	
Date: Jan 20
Value: 406.94 	
Date: Jan 15
Value: 399.99 	
Date: Jan 10
Value: 392.64 	
Date: Jan 05
Value: 383.68 	
Date: Dec 31
Value: 374.59 	
Date: Dec 25
Value: 363.35 	
Date: Dec 20
Value: 353.09 	
Date: Dec 15
Value: 342.76 	
Date: Dec 10
Value: 331.83 	
Date: Dec 05
Value: 321.44 	
Date: Nov 30
Value: 307.03 	
Date: Nov 25
Value: 295 	
Date: Nov 20
Value: 282.41 	
Date: Nov 15
Value: 266.82 	
Date: Nov 10
Value: 255.38 	
Date: Nov 05
Value: 244.95 	
Date: Oct 31
Value: 867.18 	
Date: Oct 25
Value: 854.88 	
Date: Oct 20
Value: 842.73 	
Date: Oct 15
Value: 833.67 	
Date: Oct 10
Value: 819.97 	
Date: Oct 05
Value: 809.09 	
Date: Sep 30
Value: 801.2 	
Date: Sep 25
Value: 794.12 	
Date: Sep 20
Value: 788.4 	
Date: Sep 15
Value: 782.98 	
Date: Sep 10
Value: 778.13 	
Date: Sep 05
Value: 772.12 	
Date: Aug 31
Value: 767.88 	
Date: Aug 25
Value: 760.71 	
Date: Aug 20
Value: 754.87 	
Date: Aug 15
Value: 750.63 	
Date: Aug 10
Value: 746 	
Date: Aug 05
Value: 738.89 	
Date: Jul 31
Value: 733.51 	
Date: Jul 25
Value: 726.42 	
Date: Jul 20
Value: 722.27 	
Date: Jul 15
Value: 717.7 	
Date: Jul 10
Value: 711.54 	
Date: Jul 05
Value: 705.39 	
Date: Jun 30
Value: 698.61 	
Date: Jun 25
Value: 693.1 	
Date: Jun 20
Value: 686.47 	
Date: Jun 15
Value: 676.63 	
Date: Jun 10
Value: 668.99 	
Date: Jun 05
Value: 661.34 	
Date: May 31
Value: 652.77 	
Date: May 25
Value: 641.22 	
Date: May 20
Value: 630.21 	
Date: May 15
Value: 620.9 	
Date: May 10
Value: 609.77 	
Date: May 05
Value: 599.56

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77
	
Date: Apr 20
Value: 512.97 	
Date: Apr 15
Value: 510.38 	
Date: Apr 10
Value: 506.7 	
Date: Apr 05
Value: 503.08 	
Date: Mar 31
Value: 493.14 	
Date: Mar 25
Value: 451.15 	
Date: Mar 20
Value: 437.32 	
Date: Mar 15
Value: 434.38 	
Date: Mar 10
Value: 429.81 	
Date: Mar 05
Value: 428.16 	
Date: Feb 28
Value: 424.88 	
Date: Feb 25
Value: 424.31 	
Date: Feb 20
Value: 423.39 	
Date: Feb 15
Value: 422.29 	
Date: Feb 10
Value: 421.62 	
Date: Feb 05
Value: 421.04 	
Date: Jan 31
Value: 419.71 	
Date: Jan 25
Value: 416.18 	
Date: Jan 20
Value: 415.4 	
Date: Jan 15
Value: 413.57 	
Date: Jan 10
Value: 398.01 	
Date: Jan 05
Value: 395.55 	
Date: Dec 31
Value: 390.93 	
Date: Dec 25
Value: 384.81 	
Date: Dec 20
Value: 344.24 	
Date: Dec 15
Value: 340.84 	
Date: Dec 10
Value: 337.93 	
Date: Dec 05
Value: 299.22 	
Date: Nov 30
Value: 274.62 	
Date: Nov 25
Value: 254.19 	
Date: Nov 20
Value: 241.92 	
Date: Nov 15
Value: 224.78 	
Date: Nov 10
Value: 212.86 	
Date: Nov 05
Value: 210.24 	
Date: Oct 31
Value: 207.89 	
Date: Oct 25
Value: 206.06 	
Date: Oct 20
Value: 204.74 	
Date: Oct 15
Value: 203.45 	
Date: Oct 10
Value: 201.82 	
Date: Oct 05
Value: 199.75 	
Date: Sep 30
Value: 193.55 	
Date: Sep 25
Value: 190.44 	
Date: Sep 20
Value: 187.88 	
Date: Sep 15
Value: 179.57 	
Date: Sep 10
Value: 172.8 	
Date: Sep 05
Value: 164.77 	
Date: Aug 31
Value: 162.35 	
Date: Aug 25
Value: 154.9 	
Date: Aug 20
Value: 145.9 	
Date: Aug 15
Value: 122.3 	
Date: Aug 10
Value: 120.47 	
Date: Aug 05
Value: 118.72 	
Date: Jul 31
Value: 116.49 	
Date: Jul 25
Value: 114.72 	
Date: Jul 20
Value: 109.31 	
Date: Jul 15
Value: 107.02 	
Date: Jul 10
Value: 105.11 	
Date: Jul 05
Value: 103.21 	
Date: Jun 30
Value: 91.58 	
Date: Jun 25
Value: 71.44 	
Date: Jun 20
Value: 47.42 	
Date: Jun 15
Value: 44.41 	
Date: Jun 10
Value: 31.74 	
Date: Jun 05
Value: 25.36 	
Date: May 31
Value: 13.88 	
Date: May 25
Value: 4.61 	
Date: Apr 30
Value: 607.7 	
Date: Apr 25
Value: 604.38 	
Date: Apr 20
Value: 572.09 	
Date: Apr 15
Value: 552.95 	
Date: Apr 10
Value: 550.62 	
Date: Apr 05
Value: 548.28 	
Date: Mar 31
Value: 545.93 	
Date: Mar 25
Value: 536.77 	
Date: Mar 20
Value: 533.29 	
Date: Mar 15
Value: 530.23 	
Date: Mar 10
Value: 515.54 	
Date: Mar 05
Value: 501.65 	
Date: Feb 28
Value: 468.93 	
Date: Feb 25
Value: 463.46 	
Date: Feb 20
Value: 457.1 	
Date: Feb 15
Value: 456.41 	
Date: Feb 10
Value: 440.45 	
Date: Feb 05
Value: 435.34 	
Date: Jan 31
Value: 433.83 	
Date: Jan 25
Value: 433.15 	
Date: Jan 20
Value: 432.3 	
Date: Jan 15
Value: 428.49 	
Date: Jan 10
Value: 426.56 	
Date: Jan 05
Value: 400.05 	
Date: Dec 31
Value: 395.03 	
Date: Dec 25
Value: 393 	
Date: Dec 20
Value: 380.82 	
Date: Dec 15
Value: 377.73 	
Date: Dec 10
Value: 362.3 	
Date: Dec 05
Value: 355.54 	
Date: Nov 30
Value: 332.53 	
Date: Nov 25
Value: 312.9 	
Date: Nov 20
Value: 296.99 	
Date: Nov 15
Value: 287.67 	
Date: Nov 10
Value: 276.19 	
Date: Nov 05
Value: 266.45 	
Date: Oct 31
Value: 871.39 	
Date: Oct 25
Value: 869.56 	
Date: Oct 20
Value: 868.24 	
Date: Oct 15
Value: 866.95 	
Date: Oct 10
Value: 865.32 	
Date: Oct 05
Value: 863.25 	
Date: Sep 30
Value: 857.05 	
Date: Sep 25
Value: 853.94 	
Date: Sep 20
Value: 851.38 	
Date: Sep 15
Value: 843.07 	
Date: Sep 10
Value: 836.3 	
Date: Sep 05
Value: 828.27 	
Date: Aug 31
Value: 825.85 	
Date: Aug 25
Value: 818.4 	
Date: Aug 20
Value: 809.4 	
Date: Aug 15
Value: 785.8 	
Date: Aug 10
Value: 783.96 	
Date: Aug 05
Value: 782.22 	
Date: Jul 31
Value: 779.99 	
Date: Jul 25
Value: 778.21 	
Date: Jul 20
Value: 772.8 	
Date: Jul 15
Value: 770.51 	
Date: Jul 10
Value: 768.61 	
Date: Jul 05
Value: 766.71 	
Date: Jun 30
Value: 755.08 	
Date: Jun 25
Value: 734.94 	
Date: Jun 20
Value: 710.91 	
Date: Jun 15
Value: 707.91 	
Date: Jun 10
Value: 695.24 	
Date: Jun 05
Value: 688.86 	
Date: May 31
Value: 677.37 	
Date: May 25
Value: 668.11 	
Date: May 20
Value: 663.49 	
Date: May 15
Value: 641.05 	
Date: May 10
Value: 633.95 	
Date: May 05
Value: 626.5 	
Date: Apr 30
Value: 610.38 	
Date: Apr 25
Value: 601.24 	
Date: Apr 20
Value: 590.39 	
Date: Apr 15
Value: 576.86 	
Date: Apr 10
Value: 564.83 	
Date: Apr 05
Value: 553.85 	
Date: Mar 31
Value: 542.59 	
Date: Mar 25
Value: 528.24 	
Date: Mar 20
Value: 517.29 	
Date: Mar 15
Value: 507.61 	
Date: Mar 10
Value: 499.17 	
Date: Mar 05
Value: 488.72 	
Date: Feb 28
Value: 479.19 	
Date: Feb 25
Value: 475.61 	
Date: Feb 20
Value: 467.21 	
Date: Feb 15
Value: 461.95 	
Date: Feb 10
Value: 454.16 	
Date: Feb 05
Value: 447.9 	
Date: Jan 31
Value: 441.63 	
Date: Jan 25
Value: 432.76 	
Date: Jan 20
Value: 425.31 	
Date: Jan 15
Value: 420.66 	
Date: Jan 10
Value: 414.81 	
Date: Jan 05
Value: 408.26 	
Date: Dec 31
Value: 400.5 	
Date: Dec 25
Value: 386.83 	
Date: Dec 20
Value: 374.29 	
Date: Dec 15
Value: 363.8 	
Date: Dec 10
Value: 352.3 	
Date: Dec 05
Value: 339.52 	
Date: Nov 30
Value: 323.68 	
Date: Nov 25
Value: 312.87 	
Date: Nov 20
Value: 301.09 	
Date: Nov 15
Value: 286.57 	
Date: Nov 10
Value: 275.79 	
Date: Nov 05
Value: 266.42 	
Date: Oct 31
Value: 919.22 	
Date: Oct 25
Value: 909 	
Date: Oct 20
Value: 899.62 	
Date: Oct 15
Value: 891.7 	
Date: Oct 10
Value: 880.49 	
Date: Oct 05
Value: 871.19 	
Date: Sep 30
Value: 864.77 	
Date: Sep 25
Value: 858.58 	
Date: Sep 20
Value: 852.91 	
Date: Sep 15
Value: 847.95 	
Date: Sep 10
Value: 842.7 	
Date: Sep 05
Value: 837.1 	
Date: Aug 31
Value: 831.78 	
Date: Aug 25
Value: 825.27 	
Date: Aug 20
Value: 818.84 	
Date: Aug 15
Value: 813.74 	
Date: Aug 10
Value: 807.82 	
Date: Aug 05
Value: 800.63 	
Date: Jul 31
Value: 794.87 	
Date: Jul 25
Value: 787.84 	
Date: Jul 20
Value: 783.65 	
Date: Jul 15
Value: 779.79 	
Date: Jul 10
Value: 774.73 	
Date: Jul 05
Value: 768.54 	
Date: Jun 30
Value: 761.45 	
Date: Jun 25
Value: 753.24 	
Date: Jun 20
Value: 742.65 	
Date: Jun 15
Value: 727.9 	
Date: Jun 10
Value: 714.64 	
Date: Jun 05
Value: 702.46 	
Date: May 31
Value: 690.48 	
Date: May 25
Value: 674.13 	
Date: May 20
Value: 659.44 	
Date: May 15
Value: 648.03 	
Date: May 10
Value: 635.79 	
Date: May 05
Value: 623.16 	
Date: Apr 20
Value: 512.97 	
Date: Apr 15
Value: 510.38 	
Date: Apr 10
Value: 506.7 	
Date: Apr 05
Value: 503.08 	
Date: Mar 31
Value: 493.14 	
Date: Mar 25
Value: 451.15 	
Date: Mar 20
Value: 437.32 	
Date: Mar 15
Value: 434.38 	
Date: Mar 10
Value: 429.81 	
Date: Mar 05
Value: 428.16 	
Date: Feb 28
Value: 424.88 	
Date: Feb 25
Value: 424.31 	
Date: Feb 20
Value: 423.39 	
Date: Feb 15
Value: 422.29 	
Date: Feb 10
Value: 421.62 	
Date: Feb 05
Value: 421.04 	
Date: Jan 31
Value: 419.71 	
Date: Jan 25
Value: 416.18 	
Date: Jan 20
Value: 415.4 	
Date: Jan 15
Value: 413.57 	
Date: Jan 10
Value: 398.01 	
Date: Jan 05
Value: 395.55 	
Date: Dec 31
Value: 390.93 	
Date: Dec 25
Value: 384.81 	
Date: Dec 20
Value: 344.24 	
Date: Dec 15
Value: 340.84 	
Date: Dec 10
Value: 337.93 	
Date: Dec 05
Value: 299.22 	
Date: Nov 30
Value: 274.62 	
Date: Nov 25
Value: 254.19 	
Date: Nov 20
Value: 241.92 	
Date: Nov 15
Value: 224.78 	
Date: Nov 10
Value: 212.86 	
Date: Nov 05
Value: 210.24 	
Date: Oct 31
Value: 207.89 	
Date: Oct 25
Value: 206.06 	
Date: Oct 20
Value: 204.74 	
Date: Oct 15
Value: 203.45 	
Date: Oct 10
Value: 201.82 	
Date: Oct 05
Value: 199.75 	
Date: Sep 30
Value: 193.55 	
Date: Sep 25
Value: 190.44 	
Date: Sep 20
Value: 187.88 	
Date: Sep 15
Value: 179.57 	
Date: Sep 10
Value: 172.8 	
Date: Sep 05
Value: 164.77 	
Date: Aug 31
Value: 162.35 	
Date: Aug 25
Value: 154.9 	
Date: Aug 20
Value: 145.9 	
Date: Aug 15
Value: 122.3 	
Date: Aug 10
Value: 120.47 	
Date: Aug 05
Value: 118.72 	
Date: Jul 31
Value: 116.49 	
Date: Jul 25
Value: 114.72 	
Date: Jul 20
Value: 109.31 	
Date: Jul 15
Value: 107.02 	
Date: Jul 10
Value: 105.11 	
Date: Jul 05
Value: 103.21 	
Date: Jun 30
Value: 91.58 	
Date: Jun 25
Value: 71.44 	
Date: Jun 20
Value: 47.42 	
Date: Jun 15
Value: 44.41 	
Date: Jun 10
Value: 31.74 	
Date: Jun 05
Value: 25.36 	
Date: May 31
Value: 13.88 	
Date: Apr 30
Value: 607.7 	
Date: Apr 25
Value: 604.38 	
Date: Apr 20
Value: 572.09 	
Date: Apr 15
Value: 552.95 	
Date: Apr 10
Value: 550.62 	
Date: Apr 05
Value: 548.28 	
Date: Mar 31
Value: 545.93 	
Date: Mar 25
Value: 536.77 	
Date: Mar 20
Value: 533.29 	
Date: Mar 15
Value: 530.23 	
Date: Mar 10
Value: 515.54 	
Date: Mar 05
Value: 501.65 	
Date: Feb 28
Value: 468.93 	
Date: Feb 25
Value: 463.46 	
Date: Feb 20
Value: 457.1 	
Date: Feb 15
Value: 456.41 	
Date: Feb 10
Value: 440.45 	
Date: Feb 05
Value: 435.34 	
Date: Jan 31
Value: 433.83 	
Date: Jan 25
Value: 433.15 	
Date: Jan 20
Value: 432.3 	
Date: Jan 15
Value: 428.49 	
Date: Jan 10
Value: 426.56 	
Date: Jan 05
Value: 400.05 	
Date: Dec 31
Value: 395.03 	
Date: Dec 25
Value: 393 	
Date: Dec 20
Value: 380.82 	
Date: Dec 15
Value: 377.73 	
Date: Dec 10
Value: 362.3 	
Date: Dec 05
Value: 355.54 	
Date: Nov 30
Value: 332.53 	
Date: Nov 25
Value: 312.9 	
Date: Nov 20
Value: 296.99 	
Date: Nov 15
Value: 287.67 	
Date: Nov 10
Value: 276.19 	
Date: Nov 05
Value: 266.45 	
Date: Oct 31
Value: 871.39 	
Date: Oct 25
Value: 869.56 	
Date: Oct 20
Value: 868.24 	
Date: Oct 15
Value: 866.95 	
Date: Oct 10
Value: 865.32 	
Date: Oct 05
Value: 863.25 	
Date: Sep 30
Value: 857.05 	
Date: Sep 25
Value: 853.94 	
Date: Sep 20
Value: 851.38 	
Date: Sep 15
Value: 843.07 	
Date: Sep 10
Value: 836.3 	
Date: Sep 05
Value: 828.27 	
Date: Aug 31
Value: 825.85 	
Date: Aug 25
Value: 818.4 	
Date: Aug 20
Value: 809.4 	
Date: Aug 15
Value: 785.8 	
Date: Aug 10
Value: 783.96 	
Date: Aug 05
Value: 782.22 	
Date: Jul 31
Value: 779.99 	
Date: Jul 25
Value: 778.21 	
Date: Jul 20
Value: 772.8 	
Date: Jul 15
Value: 770.51 	
Date: Jul 10
Value: 768.61 	
Date: Jul 05
Value: 766.71 	
Date: Jun 30
Value: 755.08 	
Date: Jun 25
Value: 734.94 	
Date: Jun 20
Value: 710.91 	
Date: Jun 15
Value: 707.91 	
Date: Jun 10
Value: 695.24 	
Date: Jun 05
Value: 688.86 	
Date: May 31
Value: 677.37 	
Date: May 25
Value: 668.11 	
Date: May 20
Value: 663.49 	
Date: May 15
Value: 641.05 	
Date: May 10
Value: 633.95 	
Date: May 05
Value: 626.5 	
Date: Apr 30
Value: 610.38 	
Date: Apr 25
Value: 601.24 	
Date: Apr 20
Value: 590.39 	
Date: Apr 15
Value: 576.86 	
Date: Apr 10
Value: 564.83 	
Date: Apr 05
Value: 553.85 	
Date: Mar 31
Value: 542.59 	
Date: Mar 25
Value: 528.24 	
Date: Mar 20
Value: 517.29 	
Date: Mar 15
Value: 507.61 	
Date: Mar 10
Value: 499.17 	
Date: Mar 05
Value: 488.72 	
Date: Feb 28
Value: 479.19 	
Date: Feb 25
Value: 475.61 	
Date: Feb 20
Value: 467.21 	
Date: Feb 15
Value: 461.95 	
Date: Feb 10
Value: 454.16 	
Date: Feb 05
Value: 447.9 	
Date: Jan 31
Value: 441.63 	
Date: Jan 25
Value: 432.76 	
Date: Jan 20
Value: 425.31 	
Date: Jan 15
Value: 420.66 	
Date: Jan 10
Value: 414.81 	
Date: Jan 05
Value: 408.26 	
Date: Dec 31
Value: 400.5 	
Date: Dec 25
Value: 386.83 	
Date: Dec 20
Value: 374.29 	
Date: Dec 15
Value: 363.8 	
Date: Dec 10
Value: 352.3 	
Date: Dec 05
Value: 339.52 	
Date: Nov 30
Value: 323.68 	
Date: Nov 25
Value: 312.87 	
Date: Nov 20
Value: 301.09 	
Date: Nov 15
Value: 286.57 	
Date: Nov 10
Value: 275.79 	
Date: Nov 05
Value: 266.42 	
Date: Oct 31
Value: 919.22 	
Date: Oct 25
Value: 909 	
Date: Oct 20
Value: 899.62 	
Date: Oct 15
Value: 891.7 	
Date: Oct 10
Value: 880.49 	
Date: Oct 05
Value: 871.19 	
Date: Sep 30
Value: 864.77 	
Date: Sep 25
Value: 858.58 	
Date: Sep 20
Value: 852.91 	
Date: Sep 15
Value: 847.95 	
Date: Sep 10
Value: 842.7 	
Date: Sep 05
Value: 837.1 	
Date: Aug 31
Value: 831.78 	
Date: Aug 25
Value: 825.27 	
Date: Aug 20
Value: 818.84 	
Date: Aug 15
Value: 813.74 	
Date: Aug 10
Value: 807.82 	
Date: Aug 05
Value: 800.63 	
Date: Jul 31
Value: 794.87 	
Date: Jul 25
Value: 787.84 	
Date: Jul 20
Value: 783.65 	
Date: Jul 15
Value: 779.79 	
Date: Jul 10
Value: 774.73 	
Date: Jul 05
Value: 768.54 	
Date: Jun 30
Value: 761.45 	
Date: Jun 25
Value: 753.24 	
Date: Jun 20
Value: 742.65 	
Date: Jun 15
Value: 727.9 	
Date: Jun 10
Value: 714.64 	
Date: Jun 05
Value: 702.46 	
Date: May 31
Value: 690.48 	
Date: May 25
Value: 674.13 	
Date: May 20
Value: 659.44 	
Date: May 15
Value: 648.03 	
Date: May 10
Value: 635.79 	
Date: May 05
Value: 623.16

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44
	
Date: Apr 20
Value: 824.57 	
Date: Apr 15
Value: 817.01 	
Date: Apr 10
Value: 805.87 	
Date: Apr 05
Value: 790.17 	
Date: Mar 31
Value: 777.57 	
Date: Mar 25
Value: 736.02 	
Date: Mar 20
Value: 702.24 	
Date: Mar 15
Value: 687.17 	
Date: Mar 10
Value: 669.84 	
Date: Mar 05
Value: 663.18 	
Date: Feb 28
Value: 652.13 	
Date: Feb 25
Value: 650.94 	
Date: Feb 20
Value: 649.45 	
Date: Feb 15
Value: 646.98 	
Date: Feb 10
Value: 645.45 	
Date: Feb 05
Value: 644.06 	
Date: Jan 31
Value: 641.35 	
Date: Jan 25
Value: 629.21 	
Date: Jan 20
Value: 626.73 	
Date: Jan 15
Value: 623.9 	
Date: Jan 10
Value: 605.27 	
Date: Jan 05
Value: 595.43 	
Date: Dec 31
Value: 586.76 	
Date: Dec 25
Value: 578.88 	
Date: Dec 20
Value: 505.35 	
Date: Dec 15
Value: 488.83 	
Date: Dec 10
Value: 471.06 	
Date: Dec 05
Value: 432.93 	
Date: Nov 30
Value: 403.28 	
Date: Nov 25
Value: 373.18 	
Date: Nov 20
Value: 344.04 	
Date: Nov 15
Value: 326.25 	
Date: Nov 10
Value: 319.16 	
Date: Nov 05
Value: 317.05 	
Date: Oct 31
Value: 315.45 	
Date: Oct 25
Value: 312.71 	
Date: Oct 20
Value: 310.67 	
Date: Oct 15
Value: 308.62 	
Date: Oct 10
Value: 306.74 	
Date: Oct 05
Value: 296.43 	
Date: Sep 30
Value: 252.95 	
Date: Sep 25
Value: 244.11 	
Date: Sep 20
Value: 238.41 	
Date: Sep 15
Value: 226.92 	
Date: Sep 10
Value: 212.41 	
Date: Sep 05
Value: 183.81 	
Date: Aug 31
Value: 180.46 	
Date: Aug 25
Value: 175.24 	
Date: Aug 20
Value: 168.24 	
Date: Aug 15
Value: 151.29 	
Date: Aug 10
Value: 149.01 	
Date: Aug 05
Value: 146.11 	
Date: Jul 31
Value: 143.36 	
Date: Jul 25
Value: 140.07 	
Date: Jul 20
Value: 132.53 	
Date: Jul 15
Value: 117.55 	
Date: Jul 10
Value: 114.4 	
Date: Jul 05
Value: 111.61 	
Date: Jun 30
Value: 103.97 	
Date: Jun 25
Value: 68.57 	
Date: Jun 20
Value: 39.84 	
Date: Jun 15
Value: 36.57 	
Date: Jun 10
Value: 30.89 	
Date: Jun 05
Value: 27.59 	
Date: May 31
Value: 20.65 	
Date: May 25
Value: 10.17 	
Date: Apr 30
Value: 989.9 	
Date: Apr 25
Value: 981.84 	
Date: Apr 20
Value: 928.46 	
Date: Apr 15
Value: 899.02 	
Date: Apr 10
Value: 891.12 	
Date: Apr 05
Value: 884.07 	
Date: Mar 31
Value: 873.48 	
Date: Mar 25
Value: 850.18 	
Date: Mar 20
Value: 833.9 	
Date: Mar 15
Value: 821.17 	
Date: Mar 10
Value: 784.45 	
Date: Mar 05
Value: 770.15 	
Date: Feb 28
Value: 735.87 	
Date: Feb 25
Value: 722.83 	
Date: Feb 20
Value: 709.05 	
Date: Feb 15
Value: 707.46 	
Date: Feb 10
Value: 699.82 	
Date: Feb 05
Value: 685.67 	
Date: Jan 31
Value: 682.76 	
Date: Jan 25
Value: 681.52 	
Date: Jan 20
Value: 675.39 	
Date: Jan 15
Value: 649.54 	
Date: Jan 10
Value: 645.71 	
Date: Jan 05
Value: 630.92 	
Date: Dec 31
Value: 620.05 	
Date: Dec 25
Value: 614.43 	
Date: Dec 20
Value: 603.68 	
Date: Dec 15
Value: 598.13 	
Date: Dec 10
Value: 550.6 	
Date: Dec 05
Value: 540.34 	
Date: Nov 30
Value: 527.58 	
Date: Nov 25
Value: 451.65 	
Date: Nov 20
Value: 409.9 	
Date: Nov 15
Value: 393.97 	
Date: Nov 10
Value: 379.47 	
Date: Nov 05
Value: 327.7 	
Date: Oct 31
Value: 1381.2 	
Date: Oct 25
Value: 1378.46 	
Date: Oct 20
Value: 1376.43 	
Date: Oct 15
Value: 1374.37 	
Date: Oct 10
Value: 1372.5 	
Date: Oct 05
Value: 1362.18 	
Date: Sep 30
Value: 1318.7 	
Date: Sep 25
Value: 1309.87 	
Date: Sep 20
Value: 1304.16 	
Date: Sep 15
Value: 1292.67 	
Date: Sep 10
Value: 1278.16 	
Date: Sep 05
Value: 1249.56 	
Date: Aug 31
Value: 1246.21 	
Date: Aug 25
Value: 1240.99 	
Date: Aug 20
Value: 1233.99 	
Date: Aug 15
Value: 1217.04 	
Date: Aug 10
Value: 1214.76 	
Date: Aug 05
Value: 1211.86 	
Date: Jul 31
Value: 1209.11 	
Date: Jul 25
Value: 1205.83 	
Date: Jul 20
Value: 1198.28 	
Date: Jul 15
Value: 1183.3 	
Date: Jul 10
Value: 1180.15 	
Date: Jul 05
Value: 1177.37 	
Date: Jun 30
Value: 1169.73 	
Date: Jun 25
Value: 1134.33 	
Date: Jun 20
Value: 1105.59 	
Date: Jun 15
Value: 1102.32 	
Date: Jun 10
Value: 1096.64 	
Date: Jun 05
Value: 1093.34 	
Date: May 31
Value: 1086.4 	
Date: May 25
Value: 1075.92 	
Date: May 20
Value: 1065.75 	
Date: May 15
Value: 1036.88 	
Date: May 10
Value: 1025.06 	
Date: May 05
Value: 1010.35 	
Date: Apr 30
Value: 1029.72 	
Date: Apr 25
Value: 1012.69 	
Date: Apr 20
Value: 994.32 	
Date: Apr 15
Value: 972.8 	
Date: Apr 10
Value: 952.67 	
Date: Apr 05
Value: 934.33 	
Date: Mar 31
Value: 916.22 	
Date: Mar 25
Value: 891.01 	
Date: Mar 20
Value: 872.88 	
Date: Mar 15
Value: 853.25 	
Date: Mar 10
Value: 835.98 	
Date: Mar 05
Value: 814.85 	
Date: Feb 28
Value: 792.67 	
Date: Feb 25
Value: 781.87 	
Date: Feb 20
Value: 761.98 	
Date: Feb 15
Value: 747.85 	
Date: Feb 10
Value: 725.07 	
Date: Feb 05
Value: 706.51 	
Date: Jan 31
Value: 690.29 	
Date: Jan 25
Value: 668.65 	
Date: Jan 20
Value: 652.2 	
Date: Jan 15
Value: 640.73 	
Date: Jan 10
Value: 631.16 	
Date: Jan 05
Value: 613.56 	
Date: Dec 31
Value: 596.08 	
Date: Dec 25
Value: 570.03 	
Date: Dec 20
Value: 548.96 	
Date: Dec 15
Value: 526.16 	
Date: Dec 10
Value: 504.34 	
Date: Dec 05
Value: 482.36 	
Date: Nov 30
Value: 455.33 	
Date: Nov 25
Value: 433.87 	
Date: Nov 20
Value: 412.71 	
Date: Nov 15
Value: 386.63 	
Date: Nov 10
Value: 365.86 	
Date: Nov 05
Value: 345.75 	
Date: Oct 31
Value: 1419.72 	
Date: Oct 25
Value: 1402.92 	
Date: Oct 20
Value: 1389.06 	
Date: Oct 15
Value: 1377.68 	
Date: Oct 10
Value: 1361.38 	
Date: Oct 05
Value: 1345.23 	
Date: Sep 30
Value: 1332.78 	
Date: Sep 25
Value: 1324.09 	
Date: Sep 20
Value: 1315.34 	
Date: Sep 15
Value: 1307.19 	
Date: Sep 10
Value: 1298.51 	
Date: Sep 05
Value: 1290.77 	
Date: Aug 31
Value: 1281.74 	
Date: Aug 25
Value: 1270.79 	
Date: Aug 20
Value: 1263.44 	
Date: Aug 15
Value: 1256.89 	
Date: Aug 10
Value: 1250.16 	
Date: Aug 05
Value: 1238.91 	
Date: Jul 31
Value: 1231.07 	
Date: Jul 25
Value: 1221.27 	
Date: Jul 20
Value: 1214.78 	
Date: Jul 15
Value: 1208.5 	
Date: Jul 10
Value: 1200.53 	
Date: Jul 05
Value: 1193.5 	
Date: Jun 30
Value: 1184.73 	
Date: Jun 25
Value: 1176.15 	
Date: Jun 20
Value: 1166.31 	
Date: Jun 15
Value: 1153.43 	
Date: Jun 10
Value: 1143.57 	
Date: Jun 05
Value: 1132.23 	
Date: May 31
Value: 1119.41 	
Date: May 25
Value: 1103.59 	
Date: May 20
Value: 1087.98 	
Date: May 15
Value: 1073.77 	
Date: May 10
Value: 1058.4 	
Date: May 05
Value: 1044.17 	
Date: Apr 20
Value: 824.57 	
Date: Apr 15
Value: 817.01 	
Date: Apr 10
Value: 805.87 	
Date: Apr 05
Value: 790.17 	
Date: Mar 31
Value: 777.57 	
Date: Mar 25
Value: 736.02 	
Date: Mar 20
Value: 702.24 	
Date: Mar 15
Value: 687.17 	
Date: Mar 10
Value: 669.84 	
Date: Mar 05
Value: 663.18 	
Date: Feb 28
Value: 652.13 	
Date: Feb 25
Value: 650.94 	
Date: Feb 20
Value: 649.45 	
Date: Feb 15
Value: 646.98 	
Date: Feb 10
Value: 645.45 	
Date: Feb 05
Value: 644.06 	
Date: Jan 31
Value: 641.35 	
Date: Jan 25
Value: 629.21 	
Date: Jan 20
Value: 626.73 	
Date: Jan 15
Value: 623.9 	
Date: Jan 10
Value: 605.27 	
Date: Jan 05
Value: 595.43 	
Date: Dec 31
Value: 586.76 	
Date: Dec 25
Value: 578.88 	
Date: Dec 20
Value: 505.35 	
Date: Dec 15
Value: 488.83 	
Date: Dec 10
Value: 471.06 	
Date: Dec 05
Value: 432.93 	
Date: Nov 30
Value: 403.28 	
Date: Nov 25
Value: 373.18 	
Date: Nov 20
Value: 344.04 	
Date: Nov 15
Value: 326.25 	
Date: Nov 10
Value: 319.16 	
Date: Nov 05
Value: 317.05 	
Date: Oct 31
Value: 315.45 	
Date: Oct 25
Value: 312.71 	
Date: Oct 20
Value: 310.67 	
Date: Oct 15
Value: 308.62 	
Date: Oct 10
Value: 306.74 	
Date: Oct 05
Value: 296.43 	
Date: Sep 30
Value: 252.95 	
Date: Sep 25
Value: 244.11 	
Date: Sep 20
Value: 238.41 	
Date: Sep 15
Value: 226.92 	
Date: Sep 10
Value: 212.41 	
Date: Sep 05
Value: 183.81 	
Date: Aug 31
Value: 180.46 	
Date: Aug 25
Value: 175.24 	
Date: Aug 20
Value: 168.24 	
Date: Aug 15
Value: 151.29 	
Date: Aug 10
Value: 149.01 	
Date: Aug 05
Value: 146.11 	
Date: Jul 31
Value: 143.36 	
Date: Jul 25
Value: 140.07 	
Date: Jul 20
Value: 132.53 	
Date: Jul 15
Value: 117.55 	
Date: Jul 10
Value: 114.4 	
Date: Jul 05
Value: 111.61 	
Date: Jun 30
Value: 103.97 	
Date: Jun 25
Value: 68.57 	
Date: Jun 20
Value: 39.84 	
Date: Jun 15
Value: 36.57 	
Date: Jun 10
Value: 30.89 	
Date: Jun 05
Value: 27.59 	
Date: May 31
Value: 20.65 	
Date: Apr 30
Value: 989.9 	
Date: Apr 25
Value: 981.84 	
Date: Apr 20
Value: 928.46 	
Date: Apr 15
Value: 899.02 	
Date: Apr 10
Value: 891.12 	
Date: Apr 05
Value: 884.07 	
Date: Mar 31
Value: 873.48 	
Date: Mar 25
Value: 850.18 	
Date: Mar 20
Value: 833.9 	
Date: Mar 15
Value: 821.17 	
Date: Mar 10
Value: 784.45 	
Date: Mar 05
Value: 770.15 	
Date: Feb 28
Value: 735.87 	
Date: Feb 25
Value: 722.83 	
Date: Feb 20
Value: 709.05 	
Date: Feb 15
Value: 707.46 	
Date: Feb 10
Value: 699.82 	
Date: Feb 05
Value: 685.67 	
Date: Jan 31
Value: 682.76 	
Date: Jan 25
Value: 681.52 	
Date: Jan 20
Value: 675.39 	
Date: Jan 15
Value: 649.54 	
Date: Jan 10
Value: 645.71 	
Date: Jan 05
Value: 630.92 	
Date: Dec 31
Value: 620.05 	
Date: Dec 25
Value: 614.43 	
Date: Dec 20
Value: 603.68 	
Date: Dec 15
Value: 598.13 	
Date: Dec 10
Value: 550.6 	
Date: Dec 05
Value: 540.34 	
Date: Nov 30
Value: 527.58 	
Date: Nov 25
Value: 451.65 	
Date: Nov 20
Value: 409.9 	
Date: Nov 15
Value: 393.97 	
Date: Nov 10
Value: 379.47 	
Date: Nov 05
Value: 327.7 	
Date: Oct 31
Value: 1381.2 	
Date: Oct 25
Value: 1378.46 	
Date: Oct 20
Value: 1376.43 	
Date: Oct 15
Value: 1374.37 	
Date: Oct 10
Value: 1372.5 	
Date: Oct 05
Value: 1362.18 	
Date: Sep 30
Value: 1318.7 	
Date: Sep 25
Value: 1309.87 	
Date: Sep 20
Value: 1304.16 	
Date: Sep 15
Value: 1292.67 	
Date: Sep 10
Value: 1278.16 	
Date: Sep 05
Value: 1249.56 	
Date: Aug 31
Value: 1246.21 	
Date: Aug 25
Value: 1240.99 	
Date: Aug 20
Value: 1233.99 	
Date: Aug 15
Value: 1217.04 	
Date: Aug 10
Value: 1214.76 	
Date: Aug 05
Value: 1211.86 	
Date: Jul 31
Value: 1209.11 	
Date: Jul 25
Value: 1205.83 	
Date: Jul 20
Value: 1198.28 	
Date: Jul 15
Value: 1183.3 	
Date: Jul 10
Value: 1180.15 	
Date: Jul 05
Value: 1177.37 	
Date: Jun 30
Value: 1169.73 	
Date: Jun 25
Value: 1134.33 	
Date: Jun 20
Value: 1105.59 	
Date: Jun 15
Value: 1102.32 	
Date: Jun 10
Value: 1096.64 	
Date: Jun 05
Value: 1093.34 	
Date: May 31
Value: 1086.4 	
Date: May 25
Value: 1075.92 	
Date: May 20
Value: 1065.75 	
Date: May 15
Value: 1036.88 	
Date: May 10
Value: 1025.06 	
Date: May 05
Value: 1010.35 	
Date: Apr 30
Value: 1029.72 	
Date: Apr 25
Value: 1012.69 	
Date: Apr 20
Value: 994.32 	
Date: Apr 15
Value: 972.8 	
Date: Apr 10
Value: 952.67 	
Date: Apr 05
Value: 934.33 	
Date: Mar 31
Value: 916.22 	
Date: Mar 25
Value: 891.01 	
Date: Mar 20
Value: 872.88 	
Date: Mar 15
Value: 853.25 	
Date: Mar 10
Value: 835.98 	
Date: Mar 05
Value: 814.85 	
Date: Feb 28
Value: 792.67 	
Date: Feb 25
Value: 781.87 	
Date: Feb 20
Value: 761.98 	
Date: Feb 15
Value: 747.85 	
Date: Feb 10
Value: 725.07 	
Date: Feb 05
Value: 706.51 	
Date: Jan 31
Value: 690.29 	
Date: Jan 25
Value: 668.65 	
Date: Jan 20
Value: 652.2 	
Date: Jan 15
Value: 640.73 	
Date: Jan 10
Value: 631.16 	
Date: Jan 05
Value: 613.56 	
Date: Dec 31
Value: 596.08 	
Date: Dec 25
Value: 570.03 	
Date: Dec 20
Value: 548.96 	
Date: Dec 15
Value: 526.16 	
Date: Dec 10
Value: 504.34 	
Date: Dec 05
Value: 482.36 	
Date: Nov 30
Value: 455.33 	
Date: Nov 25
Value: 433.87 	
Date: Nov 20
Value: 412.71 	
Date: Nov 15
Value: 386.63 	
Date: Nov 10
Value: 365.86 	
Date: Nov 05
Value: 345.75 	
Date: Oct 31
Value: 1419.72 	
Date: Oct 25
Value: 1402.92 	
Date: Oct 20
Value: 1389.06 	
Date: Oct 15
Value: 1377.68 	
Date: Oct 10
Value: 1361.38 	
Date: Oct 05
Value: 1345.23 	
Date: Sep 30
Value: 1332.78 	
Date: Sep 25
Value: 1324.09 	
Date: Sep 20
Value: 1315.34 	
Date: Sep 15
Value: 1307.19 	
Date: Sep 10
Value: 1298.51 	
Date: Sep 05
Value: 1290.77 	
Date: Aug 31
Value: 1281.74 	
Date: Aug 25
Value: 1270.79 	
Date: Aug 20
Value: 1263.44 	
Date: Aug 15
Value: 1256.89 	
Date: Aug 10
Value: 1250.16 	
Date: Aug 05
Value: 1238.91 	
Date: Jul 31
Value: 1231.07 	
Date: Jul 25
Value: 1221.27 	
Date: Jul 20
Value: 1214.78 	
Date: Jul 15
Value: 1208.5 	
Date: Jul 10
Value: 1200.53 	
Date: Jul 05
Value: 1193.5 	
Date: Jun 30
Value: 1184.73 	
Date: Jun 25
Value: 1176.15 	
Date: Jun 20
Value: 1166.31 	
Date: Jun 15
Value: 1153.43 	
Date: Jun 10
Value: 1143.57 	
Date: Jun 05
Value: 1132.23 	
Date: May 31
Value: 1119.41 	
Date: May 25
Value: 1103.59 	
Date: May 20
Value: 1087.98 	
Date: May 15
Value: 1073.77 	
Date: May 10
Value: 1058.4 	
Date: May 05
Value: 1044.17

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57
	
Date: Apr 20
Value: 501.2 	
Date: Apr 15
Value: 498.19 	
Date: Apr 10
Value: 494.57 	
Date: Apr 05
Value: 490.69 	
Date: Mar 31
Value: 479.87 	
Date: Mar 25
Value: 442.66 	
Date: Mar 20
Value: 427.86 	
Date: Mar 15
Value: 425.09 	
Date: Mar 10
Value: 417.62 	
Date: Mar 05
Value: 416.2 	
Date: Feb 28
Value: 413.26 	
Date: Feb 25
Value: 412.75 	
Date: Feb 20
Value: 411.89 	
Date: Feb 15
Value: 410.81 	
Date: Feb 10
Value: 410.15 	
Date: Feb 05
Value: 409.59 	
Date: Jan 31
Value: 409.02 	
Date: Jan 25
Value: 406.04 	
Date: Jan 20
Value: 405.47 	
Date: Jan 15
Value: 404.63 	
Date: Jan 10
Value: 393.56 	
Date: Jan 05
Value: 392.19 	
Date: Dec 31
Value: 388.4 	
Date: Dec 25
Value: 382.81 	
Date: Dec 20
Value: 337.72 	
Date: Dec 15
Value: 334.7 	
Date: Dec 10
Value: 330.81 	
Date: Dec 05
Value: 279.43 	
Date: Nov 30
Value: 257.32 	
Date: Nov 25
Value: 230.41 	
Date: Nov 20
Value: 218.06 	
Date: Nov 15
Value: 204.87 	
Date: Nov 10
Value: 196.94 	
Date: Nov 05
Value: 194.81 	
Date: Oct 31
Value: 192.89 	
Date: Oct 25
Value: 191.08 	
Date: Oct 20
Value: 189.77 	
Date: Oct 15
Value: 188.48 	
Date: Oct 10
Value: 187.26 	
Date: Oct 05
Value: 185.27 	
Date: Sep 30
Value: 180.14 	
Date: Sep 25
Value: 176.56 	
Date: Sep 20
Value: 173.75 	
Date: Sep 15
Value: 165.01 	
Date: Sep 10
Value: 156.96 	
Date: Sep 05
Value: 150.98 	
Date: Aug 31
Value: 148.14 	
Date: Aug 25
Value: 145.5 	
Date: Aug 20
Value: 135.61 	
Date: Aug 15
Value: 109.42 	
Date: Aug 10
Value: 107.64 	
Date: Aug 05
Value: 105.99 	
Date: Jul 31
Value: 103.99 	
Date: Jul 25
Value: 102.04 	
Date: Jul 20
Value: 98.63 	
Date: Jul 15
Value: 96.25 	
Date: Jul 10
Value: 94.32 	
Date: Jul 05
Value: 92.32 	
Date: Jun 30
Value: 84.56 	
Date: Jun 25
Value: 66.15 	
Date: Jun 20
Value: 46.05 	
Date: Jun 15
Value: 42.82 	
Date: Jun 10
Value: 31.37 	
Date: Jun 05
Value: 26.26 	
Date: May 31
Value: 15.7 	
Date: May 25
Value: 6.89 	
Date: Apr 30
Value: 600.62 	
Date: Apr 25
Value: 596.93 	
Date: Apr 20
Value: 569.08 	
Date: Apr 15
Value: 552.9 	
Date: Apr 10
Value: 550.49 	
Date: Apr 05
Value: 548.12 	
Date: Mar 31
Value: 545.76 	
Date: Mar 25
Value: 536.28 	
Date: Mar 20
Value: 533.37 	
Date: Mar 15
Value: 531.27 	
Date: Mar 10
Value: 513.21 	
Date: Mar 05
Value: 501.73 	
Date: Feb 28
Value: 474.83 	
Date: Feb 25
Value: 469.47 	
Date: Feb 20
Value: 464.49 	
Date: Feb 15
Value: 463.94 	
Date: Feb 10
Value: 445.16 	
Date: Feb 05
Value: 442.09 	
Date: Jan 31
Value: 441.02 	
Date: Jan 25
Value: 440.43 	
Date: Jan 20
Value: 439.58 	
Date: Jan 15
Value: 434.89 	
Date: Jan 10
Value: 433.31 	
Date: Jan 05
Value: 413.08 	
Date: Dec 31
Value: 409.19 	
Date: Dec 25
Value: 407.12 	
Date: Dec 20
Value: 393.45 	
Date: Dec 15
Value: 390.36 	
Date: Dec 10
Value: 368.58 	
Date: Dec 05
Value: 363.67 	
Date: Nov 30
Value: 341.27 	
Date: Nov 25
Value: 320.05 	
Date: Nov 20
Value: 302.15 	
Date: Nov 15
Value: 289.62 	
Date: Nov 10
Value: 282.2 	
Date: Nov 05
Value: 269.4 	
Date: Oct 31
Value: 842.28 	
Date: Oct 25
Value: 840.48 	
Date: Oct 20
Value: 839.16 	
Date: Oct 15
Value: 837.87 	
Date: Oct 10
Value: 836.65 	
Date: Oct 05
Value: 834.66 	
Date: Sep 30
Value: 829.53 	
Date: Sep 25
Value: 825.95 	
Date: Sep 20
Value: 823.14 	
Date: Sep 15
Value: 814.4 	
Date: Sep 10
Value: 806.36 	
Date: Sep 05
Value: 800.38 	
Date: Aug 31
Value: 797.54 	
Date: Aug 25
Value: 794.9 	
Date: Aug 20
Value: 785 	
Date: Aug 15
Value: 758.81 	
Date: Aug 10
Value: 757.04 	
Date: Aug 05
Value: 755.38 	
Date: Jul 31
Value: 753.39 	
Date: Jul 25
Value: 751.43 	
Date: Jul 20
Value: 748.02 	
Date: Jul 15
Value: 745.64 	
Date: Jul 10
Value: 743.72 	
Date: Jul 05
Value: 741.72 	
Date: Jun 30
Value: 733.96 	
Date: Jun 25
Value: 715.54 	
Date: Jun 20
Value: 695.44 	
Date: Jun 15
Value: 692.21 	
Date: Jun 10
Value: 680.76 	
Date: Jun 05
Value: 675.66 	
Date: May 31
Value: 665.09 	
Date: May 25
Value: 656.29 	
Date: May 20
Value: 649.39 	
Date: May 15
Value: 628.72 	
Date: May 10
Value: 623.2 	
Date: May 05
Value: 618.54 	
Date: Apr 30
Value: 622.27 	
Date: Apr 25
Value: 614 	
Date: Apr 20
Value: 603.53 	
Date: Apr 15
Value: 590.83 	
Date: Apr 10
Value: 579.17 	
Date: Apr 05
Value: 569.22 	
Date: Mar 31
Value: 558.64 	
Date: Mar 25
Value: 544.86 	
Date: Mar 20
Value: 534.57 	
Date: Mar 15
Value: 524.81 	
Date: Mar 10
Value: 516.74 	
Date: Mar 05
Value: 506.25 	
Date: Feb 28
Value: 497.23 	
Date: Feb 25
Value: 493.63 	
Date: Feb 20
Value: 485.68 	
Date: Feb 15
Value: 480.06 	
Date: Feb 10
Value: 471.52 	
Date: Feb 05
Value: 465.33 	
Date: Jan 31
Value: 459.36 	
Date: Jan 25
Value: 451.58 	
Date: Jan 20
Value: 445.6 	
Date: Jan 15
Value: 441.35 	
Date: Jan 10
Value: 436.27 	
Date: Jan 05
Value: 430.54 	
Date: Dec 31
Value: 423.39 	
Date: Dec 25
Value: 408.87 	
Date: Dec 20
Value: 395.96 	
Date: Dec 15
Value: 383.46 	
Date: Dec 10
Value: 369.51 	
Date: Dec 05
Value: 356.07 	
Date: Nov 30
Value: 338.93 	
Date: Nov 25
Value: 327.34 	
Date: Nov 20
Value: 314.8 	
Date: Nov 15
Value: 299.55 	
Date: Nov 10
Value: 288.59 	
Date: Nov 05
Value: 278.01 	
Date: Oct 31
Value: 938.8 	
Date: Oct 25
Value: 928.67 	
Date: Oct 20
Value: 918.96 	
Date: Oct 15
Value: 911.04 	
Date: Oct 10
Value: 899.42 	
Date: Oct 05
Value: 889.4 	
Date: Sep 30
Value: 882.72 	
Date: Sep 25
Value: 875.95 	
Date: Sep 20
Value: 869.44 	
Date: Sep 15
Value: 863.69 	
Date: Sep 10
Value: 857.82 	
Date: Sep 05
Value: 852.18 	
Date: Aug 31
Value: 846.11 	
Date: Aug 25
Value: 839.27 	
Date: Aug 20
Value: 831.39 	
Date: Aug 15
Value: 825.83 	
Date: Aug 10
Value: 818.85 	
Date: Aug 05
Value: 810.1 	
Date: Jul 31
Value: 803.51 	
Date: Jul 25
Value: 795.62 	
Date: Jul 20
Value: 791.68 	
Date: Jul 15
Value: 787.68 	
Date: Jul 10
Value: 782.82 	
Date: Jul 05
Value: 776.24 	
Date: Jun 30
Value: 769.12 	
Date: Jun 25
Value: 760.37 	
Date: Jun 20
Value: 749.15 	
Date: Jun 15
Value: 734.74 	
Date: Jun 10
Value: 719.7 	
Date: Jun 05
Value: 708.27 	
Date: May 31
Value: 695.67 	
Date: May 25
Value: 681.19 	
Date: May 20
Value: 667.6 	
Date: May 15
Value: 656.92 	
Date: May 10
Value: 645.69 	
Date: May 05
Value: 633.85 	
Date: Apr 20
Value: 501.2 	
Date: Apr 15
Value: 498.19 	
Date: Apr 10
Value: 494.57 	
Date: Apr 05
Value: 490.69 	
Date: Mar 31
Value: 479.87 	
Date: Mar 25
Value: 442.66 	
Date: Mar 20
Value: 427.86 	
Date: Mar 15
Value: 425.09 	
Date: Mar 10
Value: 417.62 	
Date: Mar 05
Value: 416.2 	
Date: Feb 28
Value: 413.26 	
Date: Feb 25
Value: 412.75 	
Date: Feb 20
Value: 411.89 	
Date: Feb 15
Value: 410.81 	
Date: Feb 10
Value: 410.15 	
Date: Feb 05
Value: 409.59 	
Date: Jan 31
Value: 409.02 	
Date: Jan 25
Value: 406.04 	
Date: Jan 20
Value: 405.47 	
Date: Jan 15
Value: 404.63 	
Date: Jan 10
Value: 393.56 	
Date: Jan 05
Value: 392.19 	
Date: Dec 31
Value: 388.4 	
Date: Dec 25
Value: 382.81 	
Date: Dec 20
Value: 337.72 	
Date: Dec 15
Value: 334.7 	
Date: Dec 10
Value: 330.81 	
Date: Dec 05
Value: 279.43 	
Date: Nov 30
Value: 257.32 	
Date: Nov 25
Value: 230.41 	
Date: Nov 20
Value: 218.06 	
Date: Nov 15
Value: 204.87 	
Date: Nov 10
Value: 196.94 	
Date: Nov 05
Value: 194.81 	
Date: Oct 31
Value: 192.89 	
Date: Oct 25
Value: 191.08 	
Date: Oct 20
Value: 189.77 	
Date: Oct 15
Value: 188.48 	
Date: Oct 10
Value: 187.26 	
Date: Oct 05
Value: 185.27 	
Date: Sep 30
Value: 180.14 	
Date: Sep 25
Value: 176.56 	
Date: Sep 20
Value: 173.75 	
Date: Sep 15
Value: 165.01 	
Date: Sep 10
Value: 156.96 	
Date: Sep 05
Value: 150.98 	
Date: Aug 31
Value: 148.14 	
Date: Aug 25
Value: 145.5 	
Date: Aug 20
Value: 135.61 	
Date: Aug 15
Value: 109.42 	
Date: Aug 10
Value: 107.64 	
Date: Aug 05
Value: 105.99 	
Date: Jul 31
Value: 103.99 	
Date: Jul 25
Value: 102.04 	
Date: Jul 20
Value: 98.63 	
Date: Jul 15
Value: 96.25 	
Date: Jul 10
Value: 94.32 	
Date: Jul 05
Value: 92.32 	
Date: Jun 30
Value: 84.56 	
Date: Jun 25
Value: 66.15 	
Date: Jun 20
Value: 46.05 	
Date: Jun 15
Value: 42.82 	
Date: Jun 10
Value: 31.37 	
Date: Jun 05
Value: 26.26 	
Date: May 31
Value: 15.7 	
Date: Apr 30
Value: 600.62 	
Date: Apr 25
Value: 596.93 	
Date: Apr 20
Value: 569.08 	
Date: Apr 15
Value: 552.9 	
Date: Apr 10
Value: 550.49 	
Date: Apr 05
Value: 548.12 	
Date: Mar 31
Value: 545.76 	
Date: Mar 25
Value: 536.28 	
Date: Mar 20
Value: 533.37 	
Date: Mar 15
Value: 531.27 	
Date: Mar 10
Value: 513.21 	
Date: Mar 05
Value: 501.73 	
Date: Feb 28
Value: 474.83 	
Date: Feb 25
Value: 469.47 	
Date: Feb 20
Value: 464.49 	
Date: Feb 15
Value: 463.94 	
Date: Feb 10
Value: 445.16 	
Date: Feb 05
Value: 442.09 	
Date: Jan 31
Value: 441.02 	
Date: Jan 25
Value: 440.43 	
Date: Jan 20
Value: 439.58 	
Date: Jan 15
Value: 434.89 	
Date: Jan 10
Value: 433.31 	
Date: Jan 05
Value: 413.08 	
Date: Dec 31
Value: 409.19 	
Date: Dec 25
Value: 407.12 	
Date: Dec 20
Value: 393.45 	
Date: Dec 15
Value: 390.36 	
Date: Dec 10
Value: 368.58 	
Date: Dec 05
Value: 363.67 	
Date: Nov 30
Value: 341.27 	
Date: Nov 25
Value: 320.05 	
Date: Nov 20
Value: 302.15 	
Date: Nov 15
Value: 289.62 	
Date: Nov 10
Value: 282.2 	
Date: Nov 05
Value: 269.4 	
Date: Oct 31
Value: 842.28 	
Date: Oct 25
Value: 840.48 	
Date: Oct 20
Value: 839.16 	
Date: Oct 15
Value: 837.87 	
Date: Oct 10
Value: 836.65 	
Date: Oct 05
Value: 834.66 	
Date: Sep 30
Value: 829.53 	
Date: Sep 25
Value: 825.95 	
Date: Sep 20
Value: 823.14 	
Date: Sep 15
Value: 814.4 	
Date: Sep 10
Value: 806.36 	
Date: Sep 05
Value: 800.38 	
Date: Aug 31
Value: 797.54 	
Date: Aug 25
Value: 794.9 	
Date: Aug 20
Value: 785 	
Date: Aug 15
Value: 758.81 	
Date: Aug 10
Value: 757.04 	
Date: Aug 05
Value: 755.38 	
Date: Jul 31
Value: 753.39 	
Date: Jul 25
Value: 751.43 	
Date: Jul 20
Value: 748.02 	
Date: Jul 15
Value: 745.64 	
Date: Jul 10
Value: 743.72 	
Date: Jul 05
Value: 741.72 	
Date: Jun 30
Value: 733.96 	
Date: Jun 25
Value: 715.54 	
Date: Jun 20
Value: 695.44 	
Date: Jun 15
Value: 692.21 	
Date: Jun 10
Value: 680.76 	
Date: Jun 05
Value: 675.66 	
Date: May 31
Value: 665.09 	
Date: May 25
Value: 656.29 	
Date: May 20
Value: 649.39 	
Date: May 15
Value: 628.72 	
Date: May 10
Value: 623.2 	
Date: May 05
Value: 618.54 	
Date: Apr 30
Value: 622.27 	
Date: Apr 25
Value: 614 	
Date: Apr 20
Value: 603.53 	
Date: Apr 15
Value: 590.83 	
Date: Apr 10
Value: 579.17 	
Date: Apr 05
Value: 569.22 	
Date: Mar 31
Value: 558.64 	
Date: Mar 25
Value: 544.86 	
Date: Mar 20
Value: 534.57 	
Date: Mar 15
Value: 524.81 	
Date: Mar 10
Value: 516.74 	
Date: Mar 05
Value: 506.25 	
Date: Feb 28
Value: 497.23 	
Date: Feb 25
Value: 493.63 	
Date: Feb 20
Value: 485.68 	
Date: Feb 15
Value: 480.06 	
Date: Feb 10
Value: 471.52 	
Date: Feb 05
Value: 465.33 	
Date: Jan 31
Value: 459.36 	
Date: Jan 25
Value: 451.58 	
Date: Jan 20
Value: 445.6 	
Date: Jan 15
Value: 441.35 	
Date: Jan 10
Value: 436.27 	
Date: Jan 05
Value: 430.54 	
Date: Dec 31
Value: 423.39 	
Date: Dec 25
Value: 408.87 	
Date: Dec 20
Value: 395.96 	
Date: Dec 15
Value: 383.46 	
Date: Dec 10
Value: 369.51 	
Date: Dec 05
Value: 356.07 	
Date: Nov 30
Value: 338.93 	
Date: Nov 25
Value: 327.34 	
Date: Nov 20
Value: 314.8 	
Date: Nov 15
Value: 299.55 	
Date: Nov 10
Value: 288.59 	
Date: Nov 05
Value: 278.01 	
Date: Oct 31
Value: 938.8 	
Date: Oct 25
Value: 928.67 	
Date: Oct 20
Value: 918.96 	
Date: Oct 15
Value: 911.04 	
Date: Oct 10
Value: 899.42 	
Date: Oct 05
Value: 889.4 	
Date: Sep 30
Value: 882.72 	
Date: Sep 25
Value: 875.95 	
Date: Sep 20
Value: 869.44 	
Date: Sep 15
Value: 863.69 	
Date: Sep 10
Value: 857.82 	
Date: Sep 05
Value: 852.18 	
Date: Aug 31
Value: 846.11 	
Date: Aug 25
Value: 839.27 	
Date: Aug 20
Value: 831.39 	
Date: Aug 15
Value: 825.83 	
Date: Aug 10
Value: 818.85 	
Date: Aug 05
Value: 810.1 	
Date: Jul 31
Value: 803.51 	
Date: Jul 25
Value: 795.62 	
Date: Jul 20
Value: 791.68 	
Date: Jul 15
Value: 787.68 	
Date: Jul 10
Value: 782.82 	
Date: Jul 05
Value: 776.24 	
Date: Jun 30
Value: 769.12 	
Date: Jun 25
Value: 760.37 	
Date: Jun 20
Value: 749.15 	
Date: Jun 15
Value: 734.74 	
Date: Jun 10
Value: 719.7 	
Date: Jun 05
Value: 708.27 	
Date: May 31
Value: 695.67 	
Date: May 25
Value: 681.19 	
Date: May 20
Value: 667.6 	
Date: May 15
Value: 656.92 	
Date: May 10
Value: 645.69 	
Date: May 05
Value: 633.85

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13
	
Date: Apr 20
Value: 690.12 	
Date: Apr 15
Value: 683.82 	
Date: Apr 10
Value: 674.11 	
Date: Apr 05
Value: 663.35 	
Date: Mar 31
Value: 653 	
Date: Mar 25
Value: 617.78 	
Date: Mar 20
Value: 585.86 	
Date: Mar 15
Value: 575.07 	
Date: Mar 10
Value: 560.78 	
Date: Mar 05
Value: 556.04 	
Date: Feb 28
Value: 548.26 	
Date: Feb 25
Value: 547.41 	
Date: Feb 20
Value: 546.32 	
Date: Feb 15
Value: 544.61 	
Date: Feb 10
Value: 543.56 	
Date: Feb 05
Value: 542.59 	
Date: Jan 31
Value: 540.35 	
Date: Jan 25
Value: 532.38 	
Date: Jan 20
Value: 531.16 	
Date: Jan 15
Value: 528.69 	
Date: Jan 10
Value: 513.49 	
Date: Jan 05
Value: 507.52 	
Date: Dec 31
Value: 498.98 	
Date: Dec 25
Value: 492.63 	
Date: Dec 20
Value: 429.49 	
Date: Dec 15
Value: 415.89 	
Date: Dec 10
Value: 403.82 	
Date: Dec 05
Value: 366.47 	
Date: Nov 30
Value: 334.01 	
Date: Nov 25
Value: 309.11 	
Date: Nov 20
Value: 281.95 	
Date: Nov 15
Value: 267.42 	
Date: Nov 10
Value: 263 	
Date: Nov 05
Value: 261.87 	
Date: Oct 31
Value: 260.83 	
Date: Oct 25
Value: 258.48 	
Date: Oct 20
Value: 256.74 	
Date: Oct 15
Value: 255.02 	
Date: Oct 10
Value: 253.47 	
Date: Oct 05
Value: 246.17 	
Date: Sep 30
Value: 210.5 	
Date: Sep 25
Value: 202.78 	
Date: Sep 20
Value: 199.4 	
Date: Sep 15
Value: 192.44 	
Date: Sep 10
Value: 179.14 	
Date: Sep 05
Value: 156.83 	
Date: Aug 31
Value: 153.88 	
Date: Aug 25
Value: 149.19 	
Date: Aug 20
Value: 143.04 	
Date: Aug 15
Value: 128.51 	
Date: Aug 10
Value: 126.08 	
Date: Aug 05
Value: 123.69 	
Date: Jul 31
Value: 120.69 	
Date: Jul 25
Value: 117.34 	
Date: Jul 20
Value: 109.4 	
Date: Jul 15
Value: 101.52 	
Date: Jul 10
Value: 98.52 	
Date: Jul 05
Value: 95.67 	
Date: Jun 30
Value: 86.55 	
Date: Jun 25
Value: 57.55 	
Date: Jun 20
Value: 33.03 	
Date: Jun 15
Value: 30.11 	
Date: Jun 10
Value: 25.19 	
Date: Jun 05
Value: 22.34 	
Date: May 31
Value: 18.94 	
Date: May 25
Value: 9.04 	
Date: Apr 30
Value: 832.58 	
Date: Apr 25
Value: 826.49 	
Date: Apr 20
Value: 777.67 	
Date: Apr 15
Value: 752.99 	
Date: Apr 10
Value: 747.83 	
Date: Apr 05
Value: 742.8 	
Date: Mar 31
Value: 733.59 	
Date: Mar 25
Value: 713.1 	
Date: Mar 20
Value: 700.13 	
Date: Mar 15
Value: 690.69 	
Date: Mar 10
Value: 661.42 	
Date: Mar 05
Value: 648.83 	
Date: Feb 28
Value: 619.06 	
Date: Feb 25
Value: 609.63 	
Date: Feb 20
Value: 601.47 	
Date: Feb 15
Value: 600.3 	
Date: Feb 10
Value: 592.14 	
Date: Feb 05
Value: 583.08 	
Date: Jan 31
Value: 580.99 	
Date: Jan 25
Value: 579.96 	
Date: Jan 20
Value: 575.67 	
Date: Jan 15
Value: 558.78 	
Date: Jan 10
Value: 555.96 	
Date: Jan 05
Value: 543.42 	
Date: Dec 31
Value: 533.48 	
Date: Dec 25
Value: 530.2 	
Date: Dec 20
Value: 518.28 	
Date: Dec 15
Value: 514.75 	
Date: Dec 10
Value: 473.7 	
Date: Dec 05
Value: 465.07 	
Date: Nov 30
Value: 454.39 	
Date: Nov 25
Value: 391.86 	
Date: Nov 20
Value: 360.13 	
Date: Nov 15
Value: 346.49 	
Date: Nov 10
Value: 335.44 	
Date: Nov 05
Value: 299.06 	
Date: Oct 31
Value: 1167.84 	
Date: Oct 25
Value: 1165.49 	
Date: Oct 20
Value: 1163.76 	
Date: Oct 15
Value: 1162.03 	
Date: Oct 10
Value: 1160.48 	
Date: Oct 05
Value: 1153.19 	
Date: Sep 30
Value: 1117.52 	
Date: Sep 25
Value: 1109.8 	
Date: Sep 20
Value: 1106.41 	
Date: Sep 15
Value: 1099.46 	
Date: Sep 10
Value: 1086.15 	
Date: Sep 05
Value: 1063.85 	
Date: Aug 31
Value: 1060.89 	
Date: Aug 25
Value: 1056.2 	
Date: Aug 20
Value: 1050.06 	
Date: Aug 15
Value: 1035.53 	
Date: Aug 10
Value: 1033.09 	
Date: Aug 05
Value: 1030.7 	
Date: Jul 31
Value: 1027.71 	
Date: Jul 25
Value: 1024.35 	
Date: Jul 20
Value: 1016.41 	
Date: Jul 15
Value: 1008.53 	
Date: Jul 10
Value: 1005.53 	
Date: Jul 05
Value: 1002.68 	
Date: Jun 30
Value: 993.57 	
Date: Jun 25
Value: 964.56 	
Date: Jun 20
Value: 940.05 	
Date: Jun 15
Value: 937.13 	
Date: Jun 10
Value: 932.2 	
Date: Jun 05
Value: 929.35 	
Date: May 31
Value: 925.95 	
Date: May 25
Value: 916.06 	
Date: May 20
Value: 907.01 	
Date: May 15
Value: 878.93 	
Date: May 10
Value: 867.58 	
Date: May 05
Value: 852.91 	
Date: Apr 30
Value: 859.29 	
Date: Apr 25
Value: 845.24 	
Date: Apr 20
Value: 829.59 	
Date: Apr 15
Value: 811.16 	
Date: Apr 10
Value: 794.02 	
Date: Apr 05
Value: 778.33 	
Date: Mar 31
Value: 762.87 	
Date: Mar 25
Value: 742.26 	
Date: Mar 20
Value: 727.36 	
Date: Mar 15
Value: 711.79 	
Date: Mar 10
Value: 698.47 	
Date: Mar 05
Value: 681.77 	
Date: Feb 28
Value: 664.66 	
Date: Feb 25
Value: 657.29 	
Date: Feb 20
Value: 643.26 	
Date: Feb 15
Value: 633.14 	
Date: Feb 10
Value: 617.92 	
Date: Feb 05
Value: 605.05 	
Date: Jan 31
Value: 593.55 	
Date: Jan 25
Value: 577.05 	
Date: Jan 20
Value: 563.71 	
Date: Jan 15
Value: 554.07 	
Date: Jan 10
Value: 546.04 	
Date: Jan 05
Value: 532.29 	
Date: Dec 31
Value: 518.21 	
Date: Dec 25
Value: 496.89 	
Date: Dec 20
Value: 479.19 	
Date: Dec 15
Value: 460.18 	
Date: Dec 10
Value: 442.04 	
Date: Dec 05
Value: 423.49 	
Date: Nov 30
Value: 400.31 	
Date: Nov 25
Value: 383.35 	
Date: Nov 20
Value: 365.61 	
Date: Nov 15
Value: 345.28 	
Date: Nov 10
Value: 328.45 	
Date: Nov 05
Value: 312.62 	
Date: Oct 31
Value: 1218.28 	
Date: Oct 25
Value: 1204.92 	
Date: Oct 20
Value: 1192.52 	
Date: Oct 15
Value: 1182.79 	
Date: Oct 10
Value: 1168.47 	
Date: Oct 05
Value: 1155.41 	
Date: Sep 30
Value: 1145.2 	
Date: Sep 25
Value: 1137.99 	
Date: Sep 20
Value: 1130.82 	
Date: Sep 15
Value: 1124.41 	
Date: Sep 10
Value: 1117.62 	
Date: Sep 05
Value: 1111.04 	
Date: Aug 31
Value: 1103.37 	
Date: Aug 25
Value: 1092.42 	
Date: Aug 20
Value: 1085.35 	
Date: Aug 15
Value: 1078.78 	
Date: Aug 10
Value: 1072.05 	
Date: Aug 05
Value: 1060.31 	
Date: Jul 31
Value: 1052.19 	
Date: Jul 25
Value: 1042.56 	
Date: Jul 20
Value: 1036.09 	
Date: Jul 15
Value: 1030.73 	
Date: Jul 10
Value: 1023.09 	
Date: Jul 05
Value: 1016.4 	
Date: Jun 30
Value: 1008.15 	
Date: Jun 25
Value: 999.9 	
Date: Jun 20
Value: 990.45 	
Date: Jun 15
Value: 977.69 	
Date: Jun 10
Value: 968.31 	
Date: Jun 05
Value: 957.49 	
Date: May 31
Value: 945.28 	
Date: May 25
Value: 930.44 	
Date: May 20
Value: 915.82 	
Date: May 15
Value: 902.31 	
Date: May 10
Value: 887.33 	
Date: May 05
Value: 873.43 	
Date: Apr 20
Value: 690.12 	
Date: Apr 15
Value: 683.82 	
Date: Apr 10
Value: 674.11 	
Date: Apr 05
Value: 663.35 	
Date: Mar 31
Value: 653 	
Date: Mar 25
Value: 617.78 	
Date: Mar 20
Value: 585.86 	
Date: Mar 15
Value: 575.07 	
Date: Mar 10
Value: 560.78 	
Date: Mar 05
Value: 556.04 	
Date: Feb 28
Value: 548.26 	
Date: Feb 25
Value: 547.41 	
Date: Feb 20
Value: 546.32 	
Date: Feb 15
Value: 544.61 	
Date: Feb 10
Value: 543.56 	
Date: Feb 05
Value: 542.59 	
Date: Jan 31
Value: 540.35 	
Date: Jan 25
Value: 532.38 	
Date: Jan 20
Value: 531.16 	
Date: Jan 15
Value: 528.69 	
Date: Jan 10
Value: 513.49 	
Date: Jan 05
Value: 507.52 	
Date: Dec 31
Value: 498.98 	
Date: Dec 25
Value: 492.63 	
Date: Dec 20
Value: 429.49 	
Date: Dec 15
Value: 415.89 	
Date: Dec 10
Value: 403.82 	
Date: Dec 05
Value: 366.47 	
Date: Nov 30
Value: 334.01 	
Date: Nov 25
Value: 309.11 	
Date: Nov 20
Value: 281.95 	
Date: Nov 15
Value: 267.42 	
Date: Nov 10
Value: 263 	
Date: Nov 05
Value: 261.87 	
Date: Oct 31
Value: 260.83 	
Date: Oct 25
Value: 258.48 	
Date: Oct 20
Value: 256.74 	
Date: Oct 15
Value: 255.02 	
Date: Oct 10
Value: 253.47 	
Date: Oct 05
Value: 246.17 	
Date: Sep 30
Value: 210.5 	
Date: Sep 25
Value: 202.78 	
Date: Sep 20
Value: 199.4 	
Date: Sep 15
Value: 192.44 	
Date: Sep 10
Value: 179.14 	
Date: Sep 05
Value: 156.83 	
Date: Aug 31
Value: 153.88 	
Date: Aug 25
Value: 149.19 	
Date: Aug 20
Value: 143.04 	
Date: Aug 15
Value: 128.51 	
Date: Aug 10
Value: 126.08 	
Date: Aug 05
Value: 123.69 	
Date: Jul 31
Value: 120.69 	
Date: Jul 25
Value: 117.34 	
Date: Jul 20
Value: 109.4 	
Date: Jul 15
Value: 101.52 	
Date: Jul 10
Value: 98.52 	
Date: Jul 05
Value: 95.67 	
Date: Jun 30
Value: 86.55 	
Date: Jun 25
Value: 57.55 	
Date: Jun 20
Value: 33.03 	
Date: Jun 15
Value: 30.11 	
Date: Jun 10
Value: 25.19 	
Date: Jun 05
Value: 22.34 	
Date: May 31
Value: 18.94 	
Date: Apr 30
Value: 832.58 	
Date: Apr 25
Value: 826.49 	
Date: Apr 20
Value: 777.67 	
Date: Apr 15
Value: 752.99 	
Date: Apr 10
Value: 747.83 	
Date: Apr 05
Value: 742.8 	
Date: Mar 31
Value: 733.59 	
Date: Mar 25
Value: 713.1 	
Date: Mar 20
Value: 700.13 	
Date: Mar 15
Value: 690.69 	
Date: Mar 10
Value: 661.42 	
Date: Mar 05
Value: 648.83 	
Date: Feb 28
Value: 619.06 	
Date: Feb 25
Value: 609.63 	
Date: Feb 20
Value: 601.47 	
Date: Feb 15
Value: 600.3 	
Date: Feb 10
Value: 592.14 	
Date: Feb 05
Value: 583.08 	
Date: Jan 31
Value: 580.99 	
Date: Jan 25
Value: 579.96 	
Date: Jan 20
Value: 575.67 	
Date: Jan 15
Value: 558.78 	
Date: Jan 10
Value: 555.96 	
Date: Jan 05
Value: 543.42 	
Date: Dec 31
Value: 533.48 	
Date: Dec 25
Value: 530.2 	
Date: Dec 20
Value: 518.28 	
Date: Dec 15
Value: 514.75 	
Date: Dec 10
Value: 473.7 	
Date: Dec 05
Value: 465.07 	
Date: Nov 30
Value: 454.39 	
Date: Nov 25
Value: 391.86 	
Date: Nov 20
Value: 360.13 	
Date: Nov 15
Value: 346.49 	
Date: Nov 10
Value: 335.44 	
Date: Nov 05
Value: 299.06 	
Date: Oct 31
Value: 1167.84 	
Date: Oct 25
Value: 1165.49 	
Date: Oct 20
Value: 1163.76 	
Date: Oct 15
Value: 1162.03 	
Date: Oct 10
Value: 1160.48 	
Date: Oct 05
Value: 1153.19 	
Date: Sep 30
Value: 1117.52 	
Date: Sep 25
Value: 1109.8 	
Date: Sep 20
Value: 1106.41 	
Date: Sep 15
Value: 1099.46 	
Date: Sep 10
Value: 1086.15 	
Date: Sep 05
Value: 1063.85 	
Date: Aug 31
Value: 1060.89 	
Date: Aug 25
Value: 1056.2 	
Date: Aug 20
Value: 1050.06 	
Date: Aug 15
Value: 1035.53 	
Date: Aug 10
Value: 1033.09 	
Date: Aug 05
Value: 1030.7 	
Date: Jul 31
Value: 1027.71 	
Date: Jul 25
Value: 1024.35 	
Date: Jul 20
Value: 1016.41 	
Date: Jul 15
Value: 1008.53 	
Date: Jul 10
Value: 1005.53 	
Date: Jul 05
Value: 1002.68 	
Date: Jun 30
Value: 993.57 	
Date: Jun 25
Value: 964.56 	
Date: Jun 20
Value: 940.05 	
Date: Jun 15
Value: 937.13 	
Date: Jun 10
Value: 932.2 	
Date: Jun 05
Value: 929.35 	
Date: May 31
Value: 925.95 	
Date: May 25
Value: 916.06 	
Date: May 20
Value: 907.01 	
Date: May 15
Value: 878.93 	
Date: May 10
Value: 867.58 	
Date: May 05
Value: 852.91 	
Date: Apr 30
Value: 859.29 	
Date: Apr 25
Value: 845.24 	
Date: Apr 20
Value: 829.59 	
Date: Apr 15
Value: 811.16 	
Date: Apr 10
Value: 794.02 	
Date: Apr 05
Value: 778.33 	
Date: Mar 31
Value: 762.87 	
Date: Mar 25
Value: 742.26 	
Date: Mar 20
Value: 727.36 	
Date: Mar 15
Value: 711.79 	
Date: Mar 10
Value: 698.47 	
Date: Mar 05
Value: 681.77 	
Date: Feb 28
Value: 664.66 	
Date: Feb 25
Value: 657.29 	
Date: Feb 20
Value: 643.26 	
Date: Feb 15
Value: 633.14 	
Date: Feb 10
Value: 617.92 	
Date: Feb 05
Value: 605.05 	
Date: Jan 31
Value: 593.55 	
Date: Jan 25
Value: 577.05 	
Date: Jan 20
Value: 563.71 	
Date: Jan 15
Value: 554.07 	
Date: Jan 10
Value: 546.04 	
Date: Jan 05
Value: 532.29 	
Date: Dec 31
Value: 518.21 	
Date: Dec 25
Value: 496.89 	
Date: Dec 20
Value: 479.19 	
Date: Dec 15
Value: 460.18 	
Date: Dec 10
Value: 442.04 	
Date: Dec 05
Value: 423.49 	
Date: Nov 30
Value: 400.31 	
Date: Nov 25
Value: 383.35 	
Date: Nov 20
Value: 365.61 	
Date: Nov 15
Value: 345.28 	
Date: Nov 10
Value: 328.45 	
Date: Nov 05
Value: 312.62 	
Date: Oct 31
Value: 1218.28 	
Date: Oct 25
Value: 1204.92 	
Date: Oct 20
Value: 1192.52 	
Date: Oct 15
Value: 1182.79 	
Date: Oct 10
Value: 1168.47 	
Date: Oct 05
Value: 1155.41 	
Date: Sep 30
Value: 1145.2 	
Date: Sep 25
Value: 1137.99 	
Date: Sep 20
Value: 1130.82 	
Date: Sep 15
Value: 1124.41 	
Date: Sep 10
Value: 1117.62 	
Date: Sep 05
Value: 1111.04 	
Date: Aug 31
Value: 1103.37 	
Date: Aug 25
Value: 1092.42 	
Date: Aug 20
Value: 1085.35 	
Date: Aug 15
Value: 1078.78 	
Date: Aug 10
Value: 1072.05 	
Date: Aug 05
Value: 1060.31 	
Date: Jul 31
Value: 1052.19 	
Date: Jul 25
Value: 1042.56 	
Date: Jul 20
Value: 1036.09 	
Date: Jul 15
Value: 1030.73 	
Date: Jul 10
Value: 1023.09 	
Date: Jul 05
Value: 1016.4 	
Date: Jun 30
Value: 1008.15 	
Date: Jun 25
Value: 999.9 	
Date: Jun 20
Value: 990.45 	
Date: Jun 15
Value: 977.69 	
Date: Jun 10
Value: 968.31 	
Date: Jun 05
Value: 957.49 	
Date: May 31
Value: 945.28 	
Date: May 25
Value: 930.44 	
Date: May 20
Value: 915.82 	
Date: May 15
Value: 902.31 	
Date: May 10
Value: 887.33 	
Date: May 05
Value: 873.43

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58
	
Date: Apr 20
Value: 532.85 	
Date: Apr 15
Value: 529.05 	
Date: Apr 10
Value: 522.64 	
Date: Apr 05
Value: 518.48 	
Date: Mar 31
Value: 508.76 	
Date: Mar 25
Value: 470.51 	
Date: Mar 20
Value: 455.68 	
Date: Mar 15
Value: 451.44 	
Date: Mar 10
Value: 445.45 	
Date: Mar 05
Value: 443.41 	
Date: Feb 28
Value: 437.97 	
Date: Feb 25
Value: 437.22 	
Date: Feb 20
Value: 436.11 	
Date: Feb 15
Value: 434.27 	
Date: Feb 10
Value: 433.15 	
Date: Feb 05
Value: 432.25 	
Date: Jan 31
Value: 430.94 	
Date: Jan 25
Value: 426.8 	
Date: Jan 20
Value: 425.78 	
Date: Jan 15
Value: 424.17 	
Date: Jan 10
Value: 413.86 	
Date: Jan 05
Value: 410.74 	
Date: Dec 31
Value: 405.42 	
Date: Dec 25
Value: 403.73 	
Date: Dec 20
Value: 360.42 	
Date: Dec 15
Value: 354.29 	
Date: Dec 10
Value: 345.1 	
Date: Dec 05
Value: 314.66 	
Date: Nov 30
Value: 298.13 	
Date: Nov 25
Value: 279.62 	
Date: Nov 20
Value: 256.64 	
Date: Nov 15
Value: 241.56 	
Date: Nov 10
Value: 238.35 	
Date: Nov 05
Value: 237.06 	
Date: Oct 31
Value: 235.87 	
Date: Oct 25
Value: 234.09 	
Date: Oct 20
Value: 232.7 	
Date: Oct 15
Value: 231.35 	
Date: Oct 10
Value: 227.68 	
Date: Oct 05
Value: 221.69 	
Date: Sep 30
Value: 195.82 	
Date: Sep 25
Value: 189.63 	
Date: Sep 20
Value: 185.89 	
Date: Sep 15
Value: 176.83 	
Date: Sep 10
Value: 168.05 	
Date: Sep 05
Value: 159.05 	
Date: Aug 31
Value: 156.24 	
Date: Aug 25
Value: 147.78 	
Date: Aug 20
Value: 142.9 	
Date: Aug 15
Value: 124.24 	
Date: Aug 10
Value: 121.15 	
Date: Aug 05
Value: 118.79 	
Date: Jul 31
Value: 115.66 	
Date: Jul 25
Value: 113.09 	
Date: Jul 20
Value: 109.56 	
Date: Jul 15
Value: 105.51 	
Date: Jul 10
Value: 103.52 	
Date: Jul 05
Value: 101.53 	
Date: Jun 30
Value: 97.32 	
Date: Jun 25
Value: 61.9 	
Date: Jun 20
Value: 36.84 	
Date: Jun 15
Value: 34.59 	
Date: Jun 10
Value: 28.86 	
Date: Jun 05
Value: 25.28 	
Date: May 31
Value: 23.01 	
Date: May 25
Value: 14.51 	
Date: Apr 30
Value: 651.24 	
Date: Apr 25
Value: 646.86 	
Date: Apr 20
Value: 614.14 	
Date: Apr 15
Value: 591.77 	
Date: Apr 10
Value: 588.52 	
Date: Apr 05
Value: 585.72 	
Date: Mar 31
Value: 576.28 	
Date: Mar 25
Value: 565.45 	
Date: Mar 20
Value: 557.68 	
Date: Mar 15
Value: 553.66 	
Date: Mar 10
Value: 532.75 	
Date: Mar 05
Value: 521.86 	
Date: Feb 28
Value: 507.87 	
Date: Feb 25
Value: 502.45 	
Date: Feb 20
Value: 496.77 	
Date: Feb 15
Value: 495.87 	
Date: Feb 10
Value: 485.81 	
Date: Feb 05
Value: 479.61 	
Date: Jan 31
Value: 477.86 	
Date: Jan 25
Value: 476.76 	
Date: Jan 20
Value: 475.38 	
Date: Jan 15
Value: 457.29 	
Date: Jan 10
Value: 454.52 	
Date: Jan 05
Value: 444.48 	
Date: Dec 31
Value: 433.93 	
Date: Dec 25
Value: 432.68 	
Date: Dec 20
Value: 425.79 	
Date: Dec 15
Value: 424.16 	
Date: Dec 10
Value: 392.31 	
Date: Dec 05
Value: 390.29 	
Date: Nov 30
Value: 379.99 	
Date: Nov 25
Value: 345.84 	
Date: Nov 20
Value: 325.07 	
Date: Nov 15
Value: 306.14 	
Date: Nov 10
Value: 298.4 	
Date: Nov 05
Value: 275.47 	
Date: Oct 31
Value: 963.86 	
Date: Oct 25
Value: 962.09 	
Date: Oct 20
Value: 960.7 	
Date: Oct 15
Value: 959.34 	
Date: Oct 10
Value: 955.67 	
Date: Oct 05
Value: 949.68 	
Date: Sep 30
Value: 923.81 	
Date: Sep 25
Value: 917.63 	
Date: Sep 20
Value: 913.88 	
Date: Sep 15
Value: 904.82 	
Date: Sep 10
Value: 896.04 	
Date: Sep 05
Value: 887.04 	
Date: Aug 31
Value: 884.24 	
Date: Aug 25
Value: 875.77 	
Date: Aug 20
Value: 870.89 	
Date: Aug 15
Value: 852.23 	
Date: Aug 10
Value: 849.14 	
Date: Aug 05
Value: 846.78 	
Date: Jul 31
Value: 843.65 	
Date: Jul 25
Value: 841.08 	
Date: Jul 20
Value: 837.55 	
Date: Jul 15
Value: 833.5 	
Date: Jul 10
Value: 831.51 	
Date: Jul 05
Value: 829.52 	
Date: Jun 30
Value: 825.31 	
Date: Jun 25
Value: 789.89 	
Date: Jun 20
Value: 764.84 	
Date: Jun 15
Value: 762.58 	
Date: Jun 10
Value: 756.85 	
Date: Jun 05
Value: 753.28 	
Date: May 31
Value: 751 	
Date: May 25
Value: 742.5 	
Date: May 20
Value: 727.99 	
Date: May 15
Value: 700.88 	
Date: May 10
Value: 690.75 	
Date: May 05
Value: 671.84 	
Date: Apr 30
Value: 662.76 	
Date: Apr 25
Value: 652.19 	
Date: Apr 20
Value: 639.86 	
Date: Apr 15
Value: 625.72 	
Date: Apr 10
Value: 611.85 	
Date: Apr 05
Value: 598.85 	
Date: Mar 31
Value: 586.54 	
Date: Mar 25
Value: 571.5 	
Date: Mar 20
Value: 560.69 	
Date: Mar 15
Value: 549.88 	
Date: Mar 10
Value: 541.06 	
Date: Mar 05
Value: 530.35 	
Date: Feb 28
Value: 519.26 	
Date: Feb 25
Value: 514.13 	
Date: Feb 20
Value: 504.32 	
Date: Feb 15
Value: 497.21 	
Date: Feb 10
Value: 486.52 	
Date: Feb 05
Value: 477.77 	
Date: Jan 31
Value: 470.24 	
Date: Jan 25
Value: 457.7 	
Date: Jan 20
Value: 447.57 	
Date: Jan 15
Value: 440 	
Date: Jan 10
Value: 434.26 	
Date: Jan 05
Value: 424.89 	
Date: Dec 31
Value: 415.78 	
Date: Dec 25
Value: 403.29 	
Date: Dec 20
Value: 393.75 	
Date: Dec 15
Value: 384.37 	
Date: Dec 10
Value: 374.09 	
Date: Dec 05
Value: 363.22 	
Date: Nov 30
Value: 349.14 	
Date: Nov 25
Value: 339.02 	
Date: Nov 20
Value: 324.94 	
Date: Nov 15
Value: 309.91 	
Date: Nov 10
Value: 298.16 	
Date: Nov 05
Value: 285.85 	
Date: Oct 31
Value: 991.65 	
Date: Oct 25
Value: 981.21 	
Date: Oct 20
Value: 970.81 	
Date: Oct 15
Value: 962.69 	
Date: Oct 10
Value: 950.83 	
Date: Oct 05
Value: 940.13 	
Date: Sep 30
Value: 932.71 	
Date: Sep 25
Value: 926.65 	
Date: Sep 20
Value: 922.12 	
Date: Sep 15
Value: 917.79 	
Date: Sep 10
Value: 913.22 	
Date: Sep 05
Value: 909.06 	
Date: Aug 31
Value: 902.66 	
Date: Aug 25
Value: 890.18 	
Date: Aug 20
Value: 882.31 	
Date: Aug 15
Value: 874.54 	
Date: Aug 10
Value: 865.47 	
Date: Aug 05
Value: 853.85 	
Date: Jul 31
Value: 844.73 	
Date: Jul 25
Value: 834.39 	
Date: Jul 20
Value: 828.65 	
Date: Jul 15
Value: 823.29 	
Date: Jul 10
Value: 815.96 	
Date: Jul 05
Value: 809.97 	
Date: Jun 30
Value: 802.82 	
Date: Jun 25
Value: 794.96 	
Date: Jun 20
Value: 785.49 	
Date: Jun 15
Value: 773.93 	
Date: Jun 10
Value: 763.03 	
Date: Jun 05
Value: 752.05 	
Date: May 31
Value: 740.09 	
Date: May 25
Value: 726.96 	
Date: May 20
Value: 713.28 	
Date: May 15
Value: 701.71 	
Date: May 10
Value: 688.29 	
Date: May 05
Value: 675.34 	
Date: Apr 20
Value: 532.85 	
Date: Apr 15
Value: 529.05 	
Date: Apr 10
Value: 522.64 	
Date: Apr 05
Value: 518.48 	
Date: Mar 31
Value: 508.76 	
Date: Mar 25
Value: 470.51 	
Date: Mar 20
Value: 455.68 	
Date: Mar 15
Value: 451.44 	
Date: Mar 10
Value: 445.45 	
Date: Mar 05
Value: 443.41 	
Date: Feb 28
Value: 437.97 	
Date: Feb 25
Value: 437.22 	
Date: Feb 20
Value: 436.11 	
Date: Feb 15
Value: 434.27 	
Date: Feb 10
Value: 433.15 	
Date: Feb 05
Value: 432.25 	
Date: Jan 31
Value: 430.94 	
Date: Jan 25
Value: 426.8 	
Date: Jan 20
Value: 425.78 	
Date: Jan 15
Value: 424.17 	
Date: Jan 10
Value: 413.86 	
Date: Jan 05
Value: 410.74 	
Date: Dec 31
Value: 405.42 	
Date: Dec 25
Value: 403.73 	
Date: Dec 20
Value: 360.42 	
Date: Dec 15
Value: 354.29 	
Date: Dec 10
Value: 345.1 	
Date: Dec 05
Value: 314.66 	
Date: Nov 30
Value: 298.13 	
Date: Nov 25
Value: 279.62 	
Date: Nov 20
Value: 256.64 	
Date: Nov 15
Value: 241.56 	
Date: Nov 10
Value: 238.35 	
Date: Nov 05
Value: 237.06 	
Date: Oct 31
Value: 235.87 	
Date: Oct 25
Value: 234.09 	
Date: Oct 20
Value: 232.7 	
Date: Oct 15
Value: 231.35 	
Date: Oct 10
Value: 227.68 	
Date: Oct 05
Value: 221.69 	
Date: Sep 30
Value: 195.82 	
Date: Sep 25
Value: 189.63 	
Date: Sep 20
Value: 185.89 	
Date: Sep 15
Value: 176.83 	
Date: Sep 10
Value: 168.05 	
Date: Sep 05
Value: 159.05 	
Date: Aug 31
Value: 156.24 	
Date: Aug 25
Value: 147.78 	
Date: Aug 20
Value: 142.9 	
Date: Aug 15
Value: 124.24 	
Date: Aug 10
Value: 121.15 	
Date: Aug 05
Value: 118.79 	
Date: Jul 31
Value: 115.66 	
Date: Jul 25
Value: 113.09 	
Date: Jul 20
Value: 109.56 	
Date: Jul 15
Value: 105.51 	
Date: Jul 10
Value: 103.52 	
Date: Jul 05
Value: 101.53 	
Date: Jun 30
Value: 97.32 	
Date: Jun 25
Value: 61.9 	
Date: Jun 20
Value: 36.84 	
Date: Jun 15
Value: 34.59 	
Date: Jun 10
Value: 28.86 	
Date: Jun 05
Value: 25.28 	
Date: May 31
Value: 23.01 	
Date: Apr 30
Value: 651.24 	
Date: Apr 25
Value: 646.86 	
Date: Apr 20
Value: 614.14 	
Date: Apr 15
Value: 591.77 	
Date: Apr 10
Value: 588.52 	
Date: Apr 05
Value: 585.72 	
Date: Mar 31
Value: 576.28 	
Date: Mar 25
Value: 565.45 	
Date: Mar 20
Value: 557.68 	
Date: Mar 15
Value: 553.66 	
Date: Mar 10
Value: 532.75 	
Date: Mar 05
Value: 521.86 	
Date: Feb 28
Value: 507.87 	
Date: Feb 25
Value: 502.45 	
Date: Feb 20
Value: 496.77 	
Date: Feb 15
Value: 495.87 	
Date: Feb 10
Value: 485.81 	
Date: Feb 05
Value: 479.61 	
Date: Jan 31
Value: 477.86 	
Date: Jan 25
Value: 476.76 	
Date: Jan 20
Value: 475.38 	
Date: Jan 15
Value: 457.29 	
Date: Jan 10
Value: 454.52 	
Date: Jan 05
Value: 444.48 	
Date: Dec 31
Value: 433.93 	
Date: Dec 25
Value: 432.68 	
Date: Dec 20
Value: 425.79 	
Date: Dec 15
Value: 424.16 	
Date: Dec 10
Value: 392.31 	
Date: Dec 05
Value: 390.29 	
Date: Nov 30
Value: 379.99 	
Date: Nov 25
Value: 345.84 	
Date: Nov 20
Value: 325.07 	
Date: Nov 15
Value: 306.14 	
Date: Nov 10
Value: 298.4 	
Date: Nov 05
Value: 275.47 	
Date: Oct 31
Value: 963.86 	
Date: Oct 25
Value: 962.09 	
Date: Oct 20
Value: 960.7 	
Date: Oct 15
Value: 959.34 	
Date: Oct 10
Value: 955.67 	
Date: Oct 05
Value: 949.68 	
Date: Sep 30
Value: 923.81 	
Date: Sep 25
Value: 917.63 	
Date: Sep 20
Value: 913.88 	
Date: Sep 15
Value: 904.82 	
Date: Sep 10
Value: 896.04 	
Date: Sep 05
Value: 887.04 	
Date: Aug 31
Value: 884.24 	
Date: Aug 25
Value: 875.77 	
Date: Aug 20
Value: 870.89 	
Date: Aug 15
Value: 852.23 	
Date: Aug 10
Value: 849.14 	
Date: Aug 05
Value: 846.78 	
Date: Jul 31
Value: 843.65 	
Date: Jul 25
Value: 841.08 	
Date: Jul 20
Value: 837.55 	
Date: Jul 15
Value: 833.5 	
Date: Jul 10
Value: 831.51 	
Date: Jul 05
Value: 829.52 	
Date: Jun 30
Value: 825.31 	
Date: Jun 25
Value: 789.89 	
Date: Jun 20
Value: 764.84 	
Date: Jun 15
Value: 762.58 	
Date: Jun 10
Value: 756.85 	
Date: Jun 05
Value: 753.28 	
Date: May 31
Value: 751 	
Date: May 25
Value: 742.5 	
Date: May 20
Value: 727.99 	
Date: May 15
Value: 700.88 	
Date: May 10
Value: 690.75 	
Date: May 05
Value: 671.84 	
Date: Apr 30
Value: 662.76 	
Date: Apr 25
Value: 652.19 	
Date: Apr 20
Value: 639.86 	
Date: Apr 15
Value: 625.72 	
Date: Apr 10
Value: 611.85 	
Date: Apr 05
Value: 598.85 	
Date: Mar 31
Value: 586.54 	
Date: Mar 25
Value: 571.5 	
Date: Mar 20
Value: 560.69 	
Date: Mar 15
Value: 549.88 	
Date: Mar 10
Value: 541.06 	
Date: Mar 05
Value: 530.35 	
Date: Feb 28
Value: 519.26 	
Date: Feb 25
Value: 514.13 	
Date: Feb 20
Value: 504.32 	
Date: Feb 15
Value: 497.21 	
Date: Feb 10
Value: 486.52 	
Date: Feb 05
Value: 477.77 	
Date: Jan 31
Value: 470.24 	
Date: Jan 25
Value: 457.7 	
Date: Jan 20
Value: 447.57 	
Date: Jan 15
Value: 440 	
Date: Jan 10
Value: 434.26 	
Date: Jan 05
Value: 424.89 	
Date: Dec 31
Value: 415.78 	
Date: Dec 25
Value: 403.29 	
Date: Dec 20
Value: 393.75 	
Date: Dec 15
Value: 384.37 	
Date: Dec 10
Value: 374.09 	
Date: Dec 05
Value: 363.22 	
Date: Nov 30
Value: 349.14 	
Date: Nov 25
Value: 339.02 	
Date: Nov 20
Value: 324.94 	
Date: Nov 15
Value: 309.91 	
Date: Nov 10
Value: 298.16 	
Date: Nov 05
Value: 285.85 	
Date: Oct 31
Value: 991.65 	
Date: Oct 25
Value: 981.21 	
Date: Oct 20
Value: 970.81 	
Date: Oct 15
Value: 962.69 	
Date: Oct 10
Value: 950.83 	
Date: Oct 05
Value: 940.13 	
Date: Sep 30
Value: 932.71 	
Date: Sep 25
Value: 926.65 	
Date: Sep 20
Value: 922.12 	
Date: Sep 15
Value: 917.79 	
Date: Sep 10
Value: 913.22 	
Date: Sep 05
Value: 909.06 	
Date: Aug 31
Value: 902.66 	
Date: Aug 25
Value: 890.18 	
Date: Aug 20
Value: 882.31 	
Date: Aug 15
Value: 874.54 	
Date: Aug 10
Value: 865.47 	
Date: Aug 05
Value: 853.85 	
Date: Jul 31
Value: 844.73 	
Date: Jul 25
Value: 834.39 	
Date: Jul 20
Value: 828.65 	
Date: Jul 15
Value: 823.29 	
Date: Jul 10
Value: 815.96 	
Date: Jul 05
Value: 809.97 	
Date: Jun 30
Value: 802.82 	
Date: Jun 25
Value: 794.96 	
Date: Jun 20
Value: 785.49 	
Date: Jun 15
Value: 773.93 	
Date: Jun 10
Value: 763.03 	
Date: Jun 05
Value: 752.05 	
Date: May 31
Value: 740.09 	
Date: May 25
Value: 726.96 	
Date: May 20
Value: 713.28 	
Date: May 15
Value: 701.71 	
Date: May 10
Value: 688.29 	
Date: May 05
Value: 675.34

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71
	
Date: Apr 20
Value: 532.36 	
Date: Apr 15
Value: 528.73 	
Date: Apr 10
Value: 524.01 	
Date: Apr 05
Value: 518.62 	
Date: Mar 31
Value: 511.31 	
Date: Mar 25
Value: 473.47 	
Date: Mar 20
Value: 449.37 	
Date: Mar 15
Value: 444.65 	
Date: Mar 10
Value: 435.3 	
Date: Mar 05
Value: 432.89 	
Date: Feb 28
Value: 428.19 	
Date: Feb 25
Value: 427.42 	
Date: Feb 20
Value: 426.36 	
Date: Feb 15
Value: 424.77 	
Date: Feb 10
Value: 423.78 	
Date: Feb 05
Value: 422.86 	
Date: Jan 31
Value: 421.22 	
Date: Jan 25
Value: 415.57 	
Date: Jan 20
Value: 414.33 	
Date: Jan 15
Value: 411.71 	
Date: Jan 10
Value: 394.03 	
Date: Jan 05
Value: 390.25 	
Date: Dec 31
Value: 383.86 	
Date: Dec 25
Value: 379.56 	
Date: Dec 20
Value: 339.06 	
Date: Dec 15
Value: 332.65 	
Date: Dec 10
Value: 328.97 	
Date: Dec 05
Value: 303.68 	
Date: Nov 30
Value: 281.12 	
Date: Nov 25
Value: 264.79 	
Date: Nov 20
Value: 247.12 	
Date: Nov 15
Value: 236.54 	
Date: Nov 10
Value: 230.17 	
Date: Nov 05
Value: 228.91 	
Date: Oct 31
Value: 227.77 	
Date: Oct 25
Value: 225.74 	
Date: Oct 20
Value: 224.18 	
Date: Oct 15
Value: 222.63 	
Date: Oct 10
Value: 220.06 	
Date: Oct 05
Value: 214.4 	
Date: Sep 30
Value: 190.08 	
Date: Sep 25
Value: 185.03 	
Date: Sep 20
Value: 182.55 	
Date: Sep 15
Value: 172.09 	
Date: Sep 10
Value: 163.36 	
Date: Sep 05
Value: 153.64 	
Date: Aug 31
Value: 151.37 	
Date: Aug 25
Value: 144.78 	
Date: Aug 20
Value: 137.98 	
Date: Aug 15
Value: 111.72 	
Date: Aug 10
Value: 108.99 	
Date: Aug 05
Value: 106.31 	
Date: Jul 31
Value: 102.71 	
Date: Jul 25
Value: 100.12 	
Date: Jul 20
Value: 92.6 	
Date: Jul 15
Value: 88.94 	
Date: Jul 10
Value: 86.53 	
Date: Jul 05
Value: 84.22 	
Date: Jun 30
Value: 77.8 	
Date: Jun 25
Value: 67.58 	
Date: Jun 20
Value: 35.1 	
Date: Jun 15
Value: 32.41 	
Date: Jun 10
Value: 25.32 	
Date: Jun 05
Value: 19.58 	
Date: May 31
Value: 16.08 	
Date: May 25
Value: 7.67 	
Date: Apr 30
Value: 707.27 	
Date: Apr 25
Value: 701.98 	
Date: Apr 20
Value: 662.99 	
Date: Apr 15
Value: 641.47 	
Date: Apr 10
Value: 638.62 	
Date: Apr 05
Value: 635.9 	
Date: Mar 31
Value: 629.42 	
Date: Mar 25
Value: 616.97 	
Date: Mar 20
Value: 609.25 	
Date: Mar 15
Value: 604.51 	
Date: Mar 10
Value: 587.07 	
Date: Mar 05
Value: 574.8 	
Date: Feb 28
Value: 539.23 	
Date: Feb 25
Value: 533.8 	
Date: Feb 20
Value: 528.14 	
Date: Feb 15
Value: 527.13 	
Date: Feb 10
Value: 514.95 	
Date: Feb 05
Value: 508.49 	
Date: Jan 31
Value: 506.97 	
Date: Jan 25
Value: 505.79 	
Date: Jan 20
Value: 501.97 	
Date: Jan 15
Value: 491.66 	
Date: Jan 10
Value: 487.89 	
Date: Jan 05
Value: 467.85 	
Date: Dec 31
Value: 459.99 	
Date: Dec 25
Value: 457.9 	
Date: Dec 20
Value: 442.41 	
Date: Dec 15
Value: 440.07 	
Date: Dec 10
Value: 405.3 	
Date: Dec 05
Value: 400.46 	
Date: Nov 30
Value: 385.91 	
Date: Nov 25
Value: 347.68 	
Date: Nov 20
Value: 328.38 	
Date: Nov 15
Value: 317.92 	
Date: Nov 10
Value: 312.76 	
Date: Nov 05
Value: 299.79 	
Date: Oct 31
Value: 994.22 	
Date: Oct 25
Value: 992.19 	
Date: Oct 20
Value: 990.63 	
Date: Oct 15
Value: 989.07 	
Date: Oct 10
Value: 986.51 	
Date: Oct 05
Value: 980.84 	
Date: Sep 30
Value: 956.53 	
Date: Sep 25
Value: 951.48 	
Date: Sep 20
Value: 949 	
Date: Sep 15
Value: 938.54 	
Date: Sep 10
Value: 929.8 	
Date: Sep 05
Value: 920.09 	
Date: Aug 31
Value: 917.82 	
Date: Aug 25
Value: 911.23 	
Date: Aug 20
Value: 904.43 	
Date: Aug 15
Value: 878.17 	
Date: Aug 10
Value: 875.44 	
Date: Aug 05
Value: 872.76 	
Date: Jul 31
Value: 869.16 	
Date: Jul 25
Value: 866.57 	
Date: Jul 20
Value: 859.05 	
Date: Jul 15
Value: 855.39 	
Date: Jul 10
Value: 852.98 	
Date: Jul 05
Value: 850.67 	
Date: Jun 30
Value: 844.25 	
Date: Jun 25
Value: 834.03 	
Date: Jun 20
Value: 801.55 	
Date: Jun 15
Value: 798.86 	
Date: Jun 10
Value: 791.77 	
Date: Jun 05
Value: 786.03 	
Date: May 31
Value: 782.53 	
Date: May 25
Value: 774.12 	
Date: May 20
Value: 766.44 	
Date: May 15
Value: 743.47 	
Date: May 10
Value: 733.74 	
Date: May 05
Value: 724.59 	
Date: Apr 30
Value: 675.73 	
Date: Apr 25
Value: 665.86 	
Date: Apr 20
Value: 654.31 	
Date: Apr 15
Value: 639.73 	
Date: Apr 10
Value: 626.02 	
Date: Apr 05
Value: 612.76 	
Date: Mar 31
Value: 599.31 	
Date: Mar 25
Value: 584.34 	
Date: Mar 20
Value: 573.26 	
Date: Mar 15
Value: 562.18 	
Date: Mar 10
Value: 553.01 	
Date: Mar 05
Value: 540.83 	
Date: Feb 28
Value: 529.11 	
Date: Feb 25
Value: 524.71 	
Date: Feb 20
Value: 515.04 	
Date: Feb 15
Value: 508.63 	
Date: Feb 10
Value: 498.83 	
Date: Feb 05
Value: 489.88 	
Date: Jan 31
Value: 481.79 	
Date: Jan 25
Value: 468.12 	
Date: Jan 20
Value: 455.83 	
Date: Jan 15
Value: 447.68 	
Date: Jan 10
Value: 439.69 	
Date: Jan 05
Value: 429.44 	
Date: Dec 31
Value: 419.29 	
Date: Dec 25
Value: 406.31 	
Date: Dec 20
Value: 394.89 	
Date: Dec 15
Value: 383.78 	
Date: Dec 10
Value: 372.52 	
Date: Dec 05
Value: 361.02 	
Date: Nov 30
Value: 345.47 	
Date: Nov 25
Value: 334.54 	
Date: Nov 20
Value: 323 	
Date: Nov 15
Value: 308.43 	
Date: Nov 10
Value: 296.03 	
Date: Nov 05
Value: 285.91 	
Date: Oct 31
Value: 1003.24 	
Date: Oct 25
Value: 992.16 	
Date: Oct 20
Value: 980.69 	
Date: Oct 15
Value: 971.51 	
Date: Oct 10
Value: 957.4 	
Date: Oct 05
Value: 946.58 	
Date: Sep 30
Value: 938.79 	
Date: Sep 25
Value: 932.85 	
Date: Sep 20
Value: 927.97 	
Date: Sep 15
Value: 923.89 	
Date: Sep 10
Value: 919.85 	
Date: Sep 05
Value: 915.06 	
Date: Aug 31
Value: 909.51 	
Date: Aug 25
Value: 898.71 	
Date: Aug 20
Value: 889.79 	
Date: Aug 15
Value: 881.72 	
Date: Aug 10
Value: 873.85 	
Date: Aug 05
Value: 860.14 	
Date: Jul 31
Value: 850.64 	
Date: Jul 25
Value: 841.55 	
Date: Jul 20
Value: 836.55 	
Date: Jul 15
Value: 831.92 	
Date: Jul 10
Value: 825.65 	
Date: Jul 05
Value: 819.24 	
Date: Jun 30
Value: 811.6 	
Date: Jun 25
Value: 804.49 	
Date: Jun 20
Value: 795.44 	
Date: Jun 15
Value: 782.25 	
Date: Jun 10
Value: 770.81 	
Date: Jun 05
Value: 760.96 	
Date: May 31
Value: 749.9 	
Date: May 25
Value: 736.51 	
Date: May 20
Value: 723.65 	
Date: May 15
Value: 713.19 	
Date: May 10
Value: 700.52 	
Date: May 05
Value: 688.44 	
Date: Apr 20
Value: 532.36 	
Date: Apr 15
Value: 528.73 	
Date: Apr 10
Value: 524.01 	
Date: Apr 05
Value: 518.62 	
Date: Mar 31
Value: 511.31 	
Date: Mar 25
Value: 473.47 	
Date: Mar 20
Value: 449.37 	
Date: Mar 15
Value: 444.65 	
Date: Mar 10
Value: 435.3 	
Date: Mar 05
Value: 432.89 	
Date: Feb 28
Value: 428.19 	
Date: Feb 25
Value: 427.42 	
Date: Feb 20
Value: 426.36 	
Date: Feb 15
Value: 424.77 	
Date: Feb 10
Value: 423.78 	
Date: Feb 05
Value: 422.86 	
Date: Jan 31
Value: 421.22 	
Date: Jan 25
Value: 415.57 	
Date: Jan 20
Value: 414.33 	
Date: Jan 15
Value: 411.71 	
Date: Jan 10
Value: 394.03 	
Date: Jan 05
Value: 390.25 	
Date: Dec 31
Value: 383.86 	
Date: Dec 25
Value: 379.56 	
Date: Dec 20
Value: 339.06 	
Date: Dec 15
Value: 332.65 	
Date: Dec 10
Value: 328.97 	
Date: Dec 05
Value: 303.68 	
Date: Nov 30
Value: 281.12 	
Date: Nov 25
Value: 264.79 	
Date: Nov 20
Value: 247.12 	
Date: Nov 15
Value: 236.54 	
Date: Nov 10
Value: 230.17 	
Date: Nov 05
Value: 228.91 	
Date: Oct 31
Value: 227.77 	
Date: Oct 25
Value: 225.74 	
Date: Oct 20
Value: 224.18 	
Date: Oct 15
Value: 222.63 	
Date: Oct 10
Value: 220.06 	
Date: Oct 05
Value: 214.4 	
Date: Sep 30
Value: 190.08 	
Date: Sep 25
Value: 185.03 	
Date: Sep 20
Value: 182.55 	
Date: Sep 15
Value: 172.09 	
Date: Sep 10
Value: 163.36 	
Date: Sep 05
Value: 153.64 	
Date: Aug 31
Value: 151.37 	
Date: Aug 25
Value: 144.78 	
Date: Aug 20
Value: 137.98 	
Date: Aug 15
Value: 111.72 	
Date: Aug 10
Value: 108.99 	
Date: Aug 05
Value: 106.31 	
Date: Jul 31
Value: 102.71 	
Date: Jul 25
Value: 100.12 	
Date: Jul 20
Value: 92.6 	
Date: Jul 15
Value: 88.94 	
Date: Jul 10
Value: 86.53 	
Date: Jul 05
Value: 84.22 	
Date: Jun 30
Value: 77.8 	
Date: Jun 25
Value: 67.58 	
Date: Jun 20
Value: 35.1 	
Date: Jun 15
Value: 32.41 	
Date: Jun 10
Value: 25.32 	
Date: Jun 05
Value: 19.58 	
Date: May 31
Value: 16.08 	
Date: Apr 30
Value: 707.27 	
Date: Apr 25
Value: 701.98 	
Date: Apr 20
Value: 662.99 	
Date: Apr 15
Value: 641.47 	
Date: Apr 10
Value: 638.62 	
Date: Apr 05
Value: 635.9 	
Date: Mar 31
Value: 629.42 	
Date: Mar 25
Value: 616.97 	
Date: Mar 20
Value: 609.25 	
Date: Mar 15
Value: 604.51 	
Date: Mar 10
Value: 587.07 	
Date: Mar 05
Value: 574.8 	
Date: Feb 28
Value: 539.23 	
Date: Feb 25
Value: 533.8 	
Date: Feb 20
Value: 528.14 	
Date: Feb 15
Value: 527.13 	
Date: Feb 10
Value: 514.95 	
Date: Feb 05
Value: 508.49 	
Date: Jan 31
Value: 506.97 	
Date: Jan 25
Value: 505.79 	
Date: Jan 20
Value: 501.97 	
Date: Jan 15
Value: 491.66 	
Date: Jan 10
Value: 487.89 	
Date: Jan 05
Value: 467.85 	
Date: Dec 31
Value: 459.99 	
Date: Dec 25
Value: 457.9 	
Date: Dec 20
Value: 442.41 	
Date: Dec 15
Value: 440.07 	
Date: Dec 10
Value: 405.3 	
Date: Dec 05
Value: 400.46 	
Date: Nov 30
Value: 385.91 	
Date: Nov 25
Value: 347.68 	
Date: Nov 20
Value: 328.38 	
Date: Nov 15
Value: 317.92 	
Date: Nov 10
Value: 312.76 	
Date: Nov 05
Value: 299.79 	
Date: Oct 31
Value: 994.22 	
Date: Oct 25
Value: 992.19 	
Date: Oct 20
Value: 990.63 	
Date: Oct 15
Value: 989.07 	
Date: Oct 10
Value: 986.51 	
Date: Oct 05
Value: 980.84 	
Date: Sep 30
Value: 956.53 	
Date: Sep 25
Value: 951.48 	
Date: Sep 20
Value: 949 	
Date: Sep 15
Value: 938.54 	
Date: Sep 10
Value: 929.8 	
Date: Sep 05
Value: 920.09 	
Date: Aug 31
Value: 917.82 	
Date: Aug 25
Value: 911.23 	
Date: Aug 20
Value: 904.43 	
Date: Aug 15
Value: 878.17 	
Date: Aug 10
Value: 875.44 	
Date: Aug 05
Value: 872.76 	
Date: Jul 31
Value: 869.16 	
Date: Jul 25
Value: 866.57 	
Date: Jul 20
Value: 859.05 	
Date: Jul 15
Value: 855.39 	
Date: Jul 10
Value: 852.98 	
Date: Jul 05
Value: 850.67 	
Date: Jun 30
Value: 844.25 	
Date: Jun 25
Value: 834.03 	
Date: Jun 20
Value: 801.55 	
Date: Jun 15
Value: 798.86 	
Date: Jun 10
Value: 791.77 	
Date: Jun 05
Value: 786.03 	
Date: May 31
Value: 782.53 	
Date: May 25
Value: 774.12 	
Date: May 20
Value: 766.44 	
Date: May 15
Value: 743.47 	
Date: May 10
Value: 733.74 	
Date: May 05
Value: 724.59 	
Date: Apr 30
Value: 675.73 	
Date: Apr 25
Value: 665.86 	
Date: Apr 20
Value: 654.31 	
Date: Apr 15
Value: 639.73 	
Date: Apr 10
Value: 626.02 	
Date: Apr 05
Value: 612.76 	
Date: Mar 31
Value: 599.31 	
Date: Mar 25
Value: 584.34 	
Date: Mar 20
Value: 573.26 	
Date: Mar 15
Value: 562.18 	
Date: Mar 10
Value: 553.01 	
Date: Mar 05
Value: 540.83 	
Date: Feb 28
Value: 529.11 	
Date: Feb 25
Value: 524.71 	
Date: Feb 20
Value: 515.04 	
Date: Feb 15
Value: 508.63 	
Date: Feb 10
Value: 498.83 	
Date: Feb 05
Value: 489.88 	
Date: Jan 31
Value: 481.79 	
Date: Jan 25
Value: 468.12 	
Date: Jan 20
Value: 455.83 	
Date: Jan 15
Value: 447.68 	
Date: Jan 10
Value: 439.69 	
Date: Jan 05
Value: 429.44 	
Date: Dec 31
Value: 419.29 	
Date: Dec 25
Value: 406.31 	
Date: Dec 20
Value: 394.89 	
Date: Dec 15
Value: 383.78 	
Date: Dec 10
Value: 372.52 	
Date: Dec 05
Value: 361.02 	
Date: Nov 30
Value: 345.47 	
Date: Nov 25
Value: 334.54 	
Date: Nov 20
Value: 323 	
Date: Nov 15
Value: 308.43 	
Date: Nov 10
Value: 296.03 	
Date: Nov 05
Value: 285.91 	
Date: Oct 31
Value: 1003.24 	
Date: Oct 25
Value: 992.16 	
Date: Oct 20
Value: 980.69 	
Date: Oct 15
Value: 971.51 	
Date: Oct 10
Value: 957.4 	
Date: Oct 05
Value: 946.58 	
Date: Sep 30
Value: 938.79 	
Date: Sep 25
Value: 932.85 	
Date: Sep 20
Value: 927.97 	
Date: Sep 15
Value: 923.89 	
Date: Sep 10
Value: 919.85 	
Date: Sep 05
Value: 915.06 	
Date: Aug 31
Value: 909.51 	
Date: Aug 25
Value: 898.71 	
Date: Aug 20
Value: 889.79 	
Date: Aug 15
Value: 881.72 	
Date: Aug 10
Value: 873.85 	
Date: Aug 05
Value: 860.14 	
Date: Jul 31
Value: 850.64 	
Date: Jul 25
Value: 841.55 	
Date: Jul 20
Value: 836.55 	
Date: Jul 15
Value: 831.92 	
Date: Jul 10
Value: 825.65 	
Date: Jul 05
Value: 819.24 	
Date: Jun 30
Value: 811.6 	
Date: Jun 25
Value: 804.49 	
Date: Jun 20
Value: 795.44 	
Date: Jun 15
Value: 782.25 	
Date: Jun 10
Value: 770.81 	
Date: Jun 05
Value: 760.96 	
Date: May 31
Value: 749.9 	
Date: May 25
Value: 736.51 	
Date: May 20
Value: 723.65 	
Date: May 15
Value: 713.19 	
Date: May 10
Value: 700.52 	
Date: May 05
Value: 688.44

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36
	
Date: Apr 20
Value: 472.08 	
Date: Apr 15
Value: 469.01 	
Date: Apr 10
Value: 464.96 	
Date: Apr 05
Value: 461.55 	
Date: Mar 31
Value: 452.21 	
Date: Mar 25
Value: 419.09 	
Date: Mar 20
Value: 408.4 	
Date: Mar 15
Value: 405.65 	
Date: Mar 10
Value: 397.35 	
Date: Mar 05
Value: 396.06 	
Date: Feb 28
Value: 392.63 	
Date: Feb 25
Value: 392.2 	
Date: Feb 20
Value: 391.06 	
Date: Feb 15
Value: 389.51 	
Date: Feb 10
Value: 388.65 	
Date: Feb 05
Value: 387.91 	
Date: Jan 31
Value: 387.24 	
Date: Jan 25
Value: 385.56 	
Date: Jan 20
Value: 385.18 	
Date: Jan 15
Value: 384.12 	
Date: Jan 10
Value: 377.65 	
Date: Jan 05
Value: 376.76 	
Date: Dec 31
Value: 373.21 	
Date: Dec 25
Value: 369.61 	
Date: Dec 20
Value: 333.7 	
Date: Dec 15
Value: 327.37 	
Date: Dec 10
Value: 320.31 	
Date: Dec 05
Value: 287.19 	
Date: Nov 30
Value: 272.24 	
Date: Nov 25
Value: 252.92 	
Date: Nov 20
Value: 227.97 	
Date: Nov 15
Value: 220.76 	
Date: Nov 10
Value: 214.4 	
Date: Nov 05
Value: 213.33 	
Date: Oct 31
Value: 212.33 	
Date: Oct 25
Value: 210.49 	
Date: Oct 20
Value: 209.06 	
Date: Oct 15
Value: 207.63 	
Date: Oct 10
Value: 205.52 	
Date: Oct 05
Value: 202.65 	
Date: Sep 30
Value: 186.54 	
Date: Sep 25
Value: 183.44 	
Date: Sep 20
Value: 180.77 	
Date: Sep 15
Value: 167.1 	
Date: Sep 10
Value: 158.95 	
Date: Sep 05
Value: 151.47 	
Date: Aug 31
Value: 149.04 	
Date: Aug 25
Value: 143.98 	
Date: Aug 20
Value: 138.14 	
Date: Aug 15
Value: 108.97 	
Date: Aug 10
Value: 106.65 	
Date: Aug 05
Value: 105.09 	
Date: Jul 31
Value: 102.9 	
Date: Jul 25
Value: 100.68 	
Date: Jul 20
Value: 96.94 	
Date: Jul 15
Value: 92.8 	
Date: Jul 10
Value: 90.77 	
Date: Jul 05
Value: 88.72 	
Date: Jun 30
Value: 85.57 	
Date: Jun 25
Value: 64.11 	
Date: Jun 20
Value: 36.28 	
Date: Jun 15
Value: 33.96 	
Date: Jun 10
Value: 25.71 	
Date: Jun 05
Value: 23.04 	
Date: May 31
Value: 17.92 	
Date: May 25
Value: 10.94 	
Date: Apr 30
Value: 565.2 	
Date: Apr 25
Value: 561.37 	
Date: Apr 20
Value: 533.49 	
Date: Apr 15
Value: 518.75 	
Date: Apr 10
Value: 516.64 	
Date: Apr 05
Value: 514.55 	
Date: Mar 31
Value: 512.58 	
Date: Mar 25
Value: 502.9 	
Date: Mar 20
Value: 497.86 	
Date: Mar 15
Value: 494.94 	
Date: Mar 10
Value: 476.2 	
Date: Mar 05
Value: 467.56 	
Date: Feb 28
Value: 453.54 	
Date: Feb 25
Value: 449.83 	
Date: Feb 20
Value: 446.3 	
Date: Feb 15
Value: 445.54 	
Date: Feb 10
Value: 434.25 	
Date: Feb 05
Value: 430.4 	
Date: Jan 31
Value: 429.6 	
Date: Jan 25
Value: 429.11 	
Date: Jan 20
Value: 428.05 	
Date: Jan 15
Value: 423.87 	
Date: Jan 10
Value: 422.48 	
Date: Jan 05
Value: 414.34 	
Date: Dec 31
Value: 409.98 	
Date: Dec 25
Value: 407.09 	
Date: Dec 20
Value: 396.62 	
Date: Dec 15
Value: 392.75 	
Date: Dec 10
Value: 369.6 	
Date: Dec 05
Value: 362.39 	
Date: Nov 30
Value: 348.84 	
Date: Nov 25
Value: 325.62 	
Date: Nov 20
Value: 310.71 	
Date: Nov 15
Value: 298.68 	
Date: Nov 10
Value: 293.8 	
Date: Nov 05
Value: 280.98 	
Date: Oct 31
Value: 836.12 	
Date: Oct 25
Value: 834.28 	
Date: Oct 20
Value: 832.86 	
Date: Oct 15
Value: 831.42 	
Date: Oct 10
Value: 829.31 	
Date: Oct 05
Value: 826.44 	
Date: Sep 30
Value: 810.33 	
Date: Sep 25
Value: 807.24 	
Date: Sep 20
Value: 804.56 	
Date: Sep 15
Value: 790.89 	
Date: Sep 10
Value: 782.74 	
Date: Sep 05
Value: 775.27 	
Date: Aug 31
Value: 772.84 	
Date: Aug 25
Value: 767.77 	
Date: Aug 20
Value: 761.93 	
Date: Aug 15
Value: 732.76 	
Date: Aug 10
Value: 730.44 	
Date: Aug 05
Value: 728.88 	
Date: Jul 31
Value: 726.69 	
Date: Jul 25
Value: 724.48 	
Date: Jul 20
Value: 720.74 	
Date: Jul 15
Value: 716.59 	
Date: Jul 10
Value: 714.56 	
Date: Jul 05
Value: 712.51 	
Date: Jun 30
Value: 709.36 	
Date: Jun 25
Value: 687.9 	
Date: Jun 20
Value: 660.07 	
Date: Jun 15
Value: 657.75 	
Date: Jun 10
Value: 649.5 	
Date: Jun 05
Value: 646.84 	
Date: May 31
Value: 641.72 	
Date: May 25
Value: 634.73 	
Date: May 20
Value: 623.79 	
Date: May 15
Value: 604.63 	
Date: May 10
Value: 597.7 	
Date: May 05
Value: 587.61 	
Date: Apr 30
Value: 570.3 	
Date: Apr 25
Value: 562 	
Date: Apr 20
Value: 551.58 	
Date: Apr 15
Value: 538.85 	
Date: Apr 10
Value: 527.17 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 506.46 	
Date: Mar 25
Value: 493.53 	
Date: Mar 20
Value: 485.27 	
Date: Mar 15
Value: 476.62 	
Date: Mar 10
Value: 469.57 	
Date: Mar 05
Value: 461.03 	
Date: Feb 28
Value: 452.75 	
Date: Feb 25
Value: 449.77 	
Date: Feb 20
Value: 443.52 	
Date: Feb 15
Value: 439.23 	
Date: Feb 10
Value: 432.9 	
Date: Feb 05
Value: 427.66 	
Date: Jan 31
Value: 423.24 	
Date: Jan 25
Value: 417.41 	
Date: Jan 20
Value: 412.79 	
Date: Jan 15
Value: 409.59 	
Date: Jan 10
Value: 406.72 	
Date: Jan 05
Value: 401.93 	
Date: Dec 31
Value: 396.67 	
Date: Dec 25
Value: 384.99 	
Date: Dec 20
Value: 374.36 	
Date: Dec 15
Value: 363.64 	
Date: Dec 10
Value: 353.75 	
Date: Dec 05
Value: 343.47 	
Date: Nov 30
Value: 330.58 	
Date: Nov 25
Value: 320.81 	
Date: Nov 20
Value: 309.26 	
Date: Nov 15
Value: 297.5 	
Date: Nov 10
Value: 287.64 	
Date: Nov 05
Value: 279.04 	
Date: Oct 31
Value: 884.75 	
Date: Oct 25
Value: 874.96 	
Date: Oct 20
Value: 864.7 	
Date: Oct 15
Value: 856.93 	
Date: Oct 10
Value: 845.72 	
Date: Oct 05
Value: 835.56 	
Date: Sep 30
Value: 827.89 	
Date: Sep 25
Value: 820.98 	
Date: Sep 20
Value: 815.04 	
Date: Sep 15
Value: 809.84 	
Date: Sep 10
Value: 804.79 	
Date: Sep 05
Value: 800.02 	
Date: Aug 31
Value: 794.09 	
Date: Aug 25
Value: 785.29 	
Date: Aug 20
Value: 777.38 	
Date: Aug 15
Value: 770.1 	
Date: Aug 10
Value: 762.74 	
Date: Aug 05
Value: 750.84 	
Date: Jul 31
Value: 743.31 	
Date: Jul 25
Value: 733.46 	
Date: Jul 20
Value: 728.02 	
Date: Jul 15
Value: 723.51 	
Date: Jul 10
Value: 716.9 	
Date: Jul 05
Value: 710.2 	
Date: Jun 30
Value: 702.42 	
Date: Jun 25
Value: 694.27 	
Date: Jun 20
Value: 683.81 	
Date: Jun 15
Value: 670.62 	
Date: Jun 10
Value: 657.29 	
Date: Jun 05
Value: 647.08 	
Date: May 31
Value: 634.14 	
Date: May 25
Value: 622.44 	
Date: May 20
Value: 611.31 	
Date: May 15
Value: 602.49 	
Date: May 10
Value: 591.44 	
Date: May 05
Value: 580.66 	
Date: Apr 20
Value: 472.08 	
Date: Apr 15
Value: 469.01 	
Date: Apr 10
Value: 464.96 	
Date: Apr 05
Value: 461.55 	
Date: Mar 31
Value: 452.21 	
Date: Mar 25
Value: 419.09 	
Date: Mar 20
Value: 408.4 	
Date: Mar 15
Value: 405.65 	
Date: Mar 10
Value: 397.35 	
Date: Mar 05
Value: 396.06 	
Date: Feb 28
Value: 392.63 	
Date: Feb 25
Value: 392.2 	
Date: Feb 20
Value: 391.06 	
Date: Feb 15
Value: 389.51 	
Date: Feb 10
Value: 388.65 	
Date: Feb 05
Value: 387.91 	
Date: Jan 31
Value: 387.24 	
Date: Jan 25
Value: 385.56 	
Date: Jan 20
Value: 385.18 	
Date: Jan 15
Value: 384.12 	
Date: Jan 10
Value: 377.65 	
Date: Jan 05
Value: 376.76 	
Date: Dec 31
Value: 373.21 	
Date: Dec 25
Value: 369.61 	
Date: Dec 20
Value: 333.7 	
Date: Dec 15
Value: 327.37 	
Date: Dec 10
Value: 320.31 	
Date: Dec 05
Value: 287.19 	
Date: Nov 30
Value: 272.24 	
Date: Nov 25
Value: 252.92 	
Date: Nov 20
Value: 227.97 	
Date: Nov 15
Value: 220.76 	
Date: Nov 10
Value: 214.4 	
Date: Nov 05
Value: 213.33 	
Date: Oct 31
Value: 212.33 	
Date: Oct 25
Value: 210.49 	
Date: Oct 20
Value: 209.06 	
Date: Oct 15
Value: 207.63 	
Date: Oct 10
Value: 205.52 	
Date: Oct 05
Value: 202.65 	
Date: Sep 30
Value: 186.54 	
Date: Sep 25
Value: 183.44 	
Date: Sep 20
Value: 180.77 	
Date: Sep 15
Value: 167.1 	
Date: Sep 10
Value: 158.95 	
Date: Sep 05
Value: 151.47 	
Date: Aug 31
Value: 149.04 	
Date: Aug 25
Value: 143.98 	
Date: Aug 20
Value: 138.14 	
Date: Aug 15
Value: 108.97 	
Date: Aug 10
Value: 106.65 	
Date: Aug 05
Value: 105.09 	
Date: Jul 31
Value: 102.9 	
Date: Jul 25
Value: 100.68 	
Date: Jul 20
Value: 96.94 	
Date: Jul 15
Value: 92.8 	
Date: Jul 10
Value: 90.77 	
Date: Jul 05
Value: 88.72 	
Date: Jun 30
Value: 85.57 	
Date: Jun 25
Value: 64.11 	
Date: Jun 20
Value: 36.28 	
Date: Jun 15
Value: 33.96 	
Date: Jun 10
Value: 25.71 	
Date: Jun 05
Value: 23.04 	
Date: May 31
Value: 17.92 	
Date: Apr 30
Value: 565.2 	
Date: Apr 25
Value: 561.37 	
Date: Apr 20
Value: 533.49 	
Date: Apr 15
Value: 518.75 	
Date: Apr 10
Value: 516.64 	
Date: Apr 05
Value: 514.55 	
Date: Mar 31
Value: 512.58 	
Date: Mar 25
Value: 502.9 	
Date: Mar 20
Value: 497.86 	
Date: Mar 15
Value: 494.94 	
Date: Mar 10
Value: 476.2 	
Date: Mar 05
Value: 467.56 	
Date: Feb 28
Value: 453.54 	
Date: Feb 25
Value: 449.83 	
Date: Feb 20
Value: 446.3 	
Date: Feb 15
Value: 445.54 	
Date: Feb 10
Value: 434.25 	
Date: Feb 05
Value: 430.4 	
Date: Jan 31
Value: 429.6 	
Date: Jan 25
Value: 429.11 	
Date: Jan 20
Value: 428.05 	
Date: Jan 15
Value: 423.87 	
Date: Jan 10
Value: 422.48 	
Date: Jan 05
Value: 414.34 	
Date: Dec 31
Value: 409.98 	
Date: Dec 25
Value: 407.09 	
Date: Dec 20
Value: 396.62 	
Date: Dec 15
Value: 392.75 	
Date: Dec 10
Value: 369.6 	
Date: Dec 05
Value: 362.39 	
Date: Nov 30
Value: 348.84 	
Date: Nov 25
Value: 325.62 	
Date: Nov 20
Value: 310.71 	
Date: Nov 15
Value: 298.68 	
Date: Nov 10
Value: 293.8 	
Date: Nov 05
Value: 280.98 	
Date: Oct 31
Value: 836.12 	
Date: Oct 25
Value: 834.28 	
Date: Oct 20
Value: 832.86 	
Date: Oct 15
Value: 831.42 	
Date: Oct 10
Value: 829.31 	
Date: Oct 05
Value: 826.44 	
Date: Sep 30
Value: 810.33 	
Date: Sep 25
Value: 807.24 	
Date: Sep 20
Value: 804.56 	
Date: Sep 15
Value: 790.89 	
Date: Sep 10
Value: 782.74 	
Date: Sep 05
Value: 775.27 	
Date: Aug 31
Value: 772.84 	
Date: Aug 25
Value: 767.77 	
Date: Aug 20
Value: 761.93 	
Date: Aug 15
Value: 732.76 	
Date: Aug 10
Value: 730.44 	
Date: Aug 05
Value: 728.88 	
Date: Jul 31
Value: 726.69 	
Date: Jul 25
Value: 724.48 	
Date: Jul 20
Value: 720.74 	
Date: Jul 15
Value: 716.59 	
Date: Jul 10
Value: 714.56 	
Date: Jul 05
Value: 712.51 	
Date: Jun 30
Value: 709.36 	
Date: Jun 25
Value: 687.9 	
Date: Jun 20
Value: 660.07 	
Date: Jun 15
Value: 657.75 	
Date: Jun 10
Value: 649.5 	
Date: Jun 05
Value: 646.84 	
Date: May 31
Value: 641.72 	
Date: May 25
Value: 634.73 	
Date: May 20
Value: 623.79 	
Date: May 15
Value: 604.63 	
Date: May 10
Value: 597.7 	
Date: May 05
Value: 587.61 	
Date: Apr 30
Value: 570.3 	
Date: Apr 25
Value: 562 	
Date: Apr 20
Value: 551.58 	
Date: Apr 15
Value: 538.85 	
Date: Apr 10
Value: 527.17 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 506.46 	
Date: Mar 25
Value: 493.53 	
Date: Mar 20
Value: 485.27 	
Date: Mar 15
Value: 476.62 	
Date: Mar 10
Value: 469.57 	
Date: Mar 05
Value: 461.03 	
Date: Feb 28
Value: 452.75 	
Date: Feb 25
Value: 449.77 	
Date: Feb 20
Value: 443.52 	
Date: Feb 15
Value: 439.23 	
Date: Feb 10
Value: 432.9 	
Date: Feb 05
Value: 427.66 	
Date: Jan 31
Value: 423.24 	
Date: Jan 25
Value: 417.41 	
Date: Jan 20
Value: 412.79 	
Date: Jan 15
Value: 409.59 	
Date: Jan 10
Value: 406.72 	
Date: Jan 05
Value: 401.93 	
Date: Dec 31
Value: 396.67 	
Date: Dec 25
Value: 384.99 	
Date: Dec 20
Value: 374.36 	
Date: Dec 15
Value: 363.64 	
Date: Dec 10
Value: 353.75 	
Date: Dec 05
Value: 343.47 	
Date: Nov 30
Value: 330.58 	
Date: Nov 25
Value: 320.81 	
Date: Nov 20
Value: 309.26 	
Date: Nov 15
Value: 297.5 	
Date: Nov 10
Value: 287.64 	
Date: Nov 05
Value: 279.04 	
Date: Oct 31
Value: 884.75 	
Date: Oct 25
Value: 874.96 	
Date: Oct 20
Value: 864.7 	
Date: Oct 15
Value: 856.93 	
Date: Oct 10
Value: 845.72 	
Date: Oct 05
Value: 835.56 	
Date: Sep 30
Value: 827.89 	
Date: Sep 25
Value: 820.98 	
Date: Sep 20
Value: 815.04 	
Date: Sep 15
Value: 809.84 	
Date: Sep 10
Value: 804.79 	
Date: Sep 05
Value: 800.02 	
Date: Aug 31
Value: 794.09 	
Date: Aug 25
Value: 785.29 	
Date: Aug 20
Value: 777.38 	
Date: Aug 15
Value: 770.1 	
Date: Aug 10
Value: 762.74 	
Date: Aug 05
Value: 750.84 	
Date: Jul 31
Value: 743.31 	
Date: Jul 25
Value: 733.46 	
Date: Jul 20
Value: 728.02 	
Date: Jul 15
Value: 723.51 	
Date: Jul 10
Value: 716.9 	
Date: Jul 05
Value: 710.2 	
Date: Jun 30
Value: 702.42 	
Date: Jun 25
Value: 694.27 	
Date: Jun 20
Value: 683.81 	
Date: Jun 15
Value: 670.62 	
Date: Jun 10
Value: 657.29 	
Date: Jun 05
Value: 647.08 	
Date: May 31
Value: 634.14 	
Date: May 25
Value: 622.44 	
Date: May 20
Value: 611.31 	
Date: May 15
Value: 602.49 	
Date: May 10
Value: 591.44 	
Date: May 05
Value: 580.66

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7
	
Date: Apr 20
Value: 756.18 	
Date: Apr 15
Value: 747.73 	
Date: Apr 10
Value: 737.42 	
Date: Apr 05
Value: 717.29 	
Date: Mar 31
Value: 706.25 	
Date: Mar 25
Value: 660.37 	
Date: Mar 20
Value: 623.31 	
Date: Mar 15
Value: 611.71 	
Date: Mar 10
Value: 600.48 	
Date: Mar 05
Value: 596.94 	
Date: Feb 28
Value: 591.35 	
Date: Feb 25
Value: 590.23 	
Date: Feb 20
Value: 589.04 	
Date: Feb 15
Value: 587.34 	
Date: Feb 10
Value: 585.54 	
Date: Feb 05
Value: 584.56 	
Date: Jan 31
Value: 582.54 	
Date: Jan 25
Value: 576.69 	
Date: Jan 20
Value: 575.44 	
Date: Jan 15
Value: 573.43 	
Date: Jan 10
Value: 548.64 	
Date: Jan 05
Value: 543.62 	
Date: Dec 31
Value: 538.81 	
Date: Dec 25
Value: 532.07 	
Date: Dec 20
Value: 479.96 	
Date: Dec 15
Value: 466.12 	
Date: Dec 10
Value: 442.62 	
Date: Dec 05
Value: 410.27 	
Date: Nov 30
Value: 384.45 	
Date: Nov 25
Value: 360.41 	
Date: Nov 20
Value: 326.3 	
Date: Nov 15
Value: 312.1 	
Date: Nov 10
Value: 303.3 	
Date: Nov 05
Value: 301.04 	
Date: Oct 31
Value: 298.78 	
Date: Oct 25
Value: 296.28 	
Date: Oct 20
Value: 294.39 	
Date: Oct 15
Value: 292.35 	
Date: Oct 10
Value: 290.03 	
Date: Oct 05
Value: 280.8 	
Date: Sep 30
Value: 230.51 	
Date: Sep 25
Value: 221.73 	
Date: Sep 20
Value: 217.54 	
Date: Sep 15
Value: 204.67 	
Date: Sep 10
Value: 185.95 	
Date: Sep 05
Value: 155.32 	
Date: Aug 31
Value: 151.82 	
Date: Aug 25
Value: 137.59 	
Date: Aug 20
Value: 130.71 	
Date: Aug 15
Value: 115.68 	
Date: Aug 10
Value: 113.74 	
Date: Aug 05
Value: 111.65 	
Date: Jul 31
Value: 109.19 	
Date: Jul 25
Value: 106.16 	
Date: Jul 20
Value: 101.37 	
Date: Jul 15
Value: 87.67 	
Date: Jul 10
Value: 83.23 	
Date: Jul 05
Value: 80.42 	
Date: Jun 30
Value: 71.13 	
Date: Jun 25
Value: 58.4 	
Date: Jun 20
Value: 41 	
Date: Jun 15
Value: 37.62 	
Date: Jun 10
Value: 31.72 	
Date: Jun 05
Value: 28.21 	
Date: May 31
Value: 22.83 	
Date: May 25
Value: 11.83 	
Date: Apr 30
Value: 994.64 	
Date: Apr 25
Value: 987.34 	
Date: Apr 20
Value: 931.95 	
Date: Apr 15
Value: 897.11 	
Date: Apr 10
Value: 891.16 	
Date: Apr 05
Value: 885.46 	
Date: Mar 31
Value: 879.9 	
Date: Mar 25
Value: 853.7 	
Date: Mar 20
Value: 846.81 	
Date: Mar 15
Value: 833.05 	
Date: Mar 10
Value: 811.62 	
Date: Mar 05
Value: 795.89 	
Date: Feb 28
Value: 742.28 	
Date: Feb 25
Value: 733.69 	
Date: Feb 20
Value: 725.15 	
Date: Feb 15
Value: 724.23 	
Date: Feb 10
Value: 705.88 	
Date: Feb 05
Value: 701.08 	
Date: Jan 31
Value: 698.2 	
Date: Jan 25
Value: 697.46 	
Date: Jan 20
Value: 695.46 	
Date: Jan 15
Value: 675.23 	
Date: Jan 10
Value: 673.58 	
Date: Jan 05
Value: 653.64 	
Date: Dec 31
Value: 643.86 	
Date: Dec 25
Value: 636 	
Date: Dec 20
Value: 621.98 	
Date: Dec 15
Value: 613.74 	
Date: Dec 10
Value: 570.5 	
Date: Dec 05
Value: 556.38 	
Date: Nov 30
Value: 543.51 	
Date: Nov 25
Value: 512.79 	
Date: Nov 20
Value: 471.76 	
Date: Nov 15
Value: 457.17 	
Date: Nov 10
Value: 436.92 	
Date: Nov 05
Value: 390.4 	
Date: Oct 31
Value: 1369.36 	
Date: Oct 25
Value: 1366.86 	
Date: Oct 20
Value: 1364.98 	
Date: Oct 15
Value: 1362.94 	
Date: Oct 10
Value: 1360.61 	
Date: Oct 05
Value: 1351.38 	
Date: Sep 30
Value: 1301.09 	
Date: Sep 25
Value: 1292.32 	
Date: Sep 20
Value: 1288.13 	
Date: Sep 15
Value: 1275.26 	
Date: Sep 10
Value: 1256.54 	
Date: Sep 05
Value: 1225.9 	
Date: Aug 31
Value: 1222.4 	
Date: Aug 25
Value: 1208.18 	
Date: Aug 20
Value: 1201.29 	
Date: Aug 15
Value: 1186.26 	
Date: Aug 10
Value: 1184.32 	
Date: Aug 05
Value: 1182.24 	
Date: Jul 31
Value: 1179.78 	
Date: Jul 25
Value: 1176.75 	
Date: Jul 20
Value: 1171.95 	
Date: Jul 15
Value: 1158.25 	
Date: Jul 10
Value: 1153.81 	
Date: Jul 05
Value: 1151.01 	
Date: Jun 30
Value: 1141.72 	
Date: Jun 25
Value: 1128.99 	
Date: Jun 20
Value: 1111.59 	
Date: Jun 15
Value: 1108.21 	
Date: Jun 10
Value: 1102.3 	
Date: Jun 05
Value: 1098.8 	
Date: May 31
Value: 1093.41 	
Date: May 25
Value: 1082.41 	
Date: May 20
Value: 1070.58 	
Date: May 15
Value: 1040.12 	
Date: May 10
Value: 1032.14 	
Date: May 05
Value: 1021.95 	
Date: Apr 30
Value: 935.03 	
Date: Apr 25
Value: 920.91 	
Date: Apr 20
Value: 906.12 	
Date: Apr 15
Value: 888.28 	
Date: Apr 10
Value: 871.15 	
Date: Apr 05
Value: 856.32 	
Date: Mar 31
Value: 842.31 	
Date: Mar 25
Value: 821.68 	
Date: Mar 20
Value: 807.46 	
Date: Mar 15
Value: 792.74 	
Date: Mar 10
Value: 780.6 	
Date: Mar 05
Value: 764.95 	
Date: Feb 28
Value: 747.8 	
Date: Feb 25
Value: 740.4 	
Date: Feb 20
Value: 725.22 	
Date: Feb 15
Value: 713.78 	
Date: Feb 10
Value: 695.4 	
Date: Feb 05
Value: 681.9 	
Date: Jan 31
Value: 667.64 	
Date: Jan 25
Value: 651.16 	
Date: Jan 20
Value: 636.88 	
Date: Jan 15
Value: 626.62 	
Date: Jan 10
Value: 615.81 	
Date: Jan 05
Value: 600.57 	
Date: Dec 31
Value: 585.14 	
Date: Dec 25
Value: 564.65 	
Date: Dec 20
Value: 549.23 	
Date: Dec 15
Value: 530.5 	
Date: Dec 10
Value: 510.93 	
Date: Dec 05
Value: 492.43 	
Date: Nov 30
Value: 470.56 	
Date: Nov 25
Value: 449.36 	
Date: Nov 20
Value: 427.36 	
Date: Nov 15
Value: 404 	
Date: Nov 10
Value: 383.33 	
Date: Nov 05
Value: 360.81 	
Date: Oct 31
Value: 1337.92 	
Date: Oct 25
Value: 1319.88 	
Date: Oct 20
Value: 1300.48 	
Date: Oct 15
Value: 1286.6 	
Date: Oct 10
Value: 1267.19 	
Date: Oct 05
Value: 1248.17 	
Date: Sep 30
Value: 1234.36 	
Date: Sep 25
Value: 1222.15 	
Date: Sep 20
Value: 1208.92 	
Date: Sep 15
Value: 1197.26 	
Date: Sep 10
Value: 1185.18 	
Date: Sep 05
Value: 1172.09 	
Date: Aug 31
Value: 1160.54 	
Date: Aug 25
Value: 1148.75 	
Date: Aug 20
Value: 1141.75 	
Date: Aug 15
Value: 1135.54 	
Date: Aug 10
Value: 1129.6 	
Date: Aug 05
Value: 1120.67 	
Date: Jul 31
Value: 1114.62 	
Date: Jul 25
Value: 1105.58 	
Date: Jul 20
Value: 1099.7 	
Date: Jul 15
Value: 1094.32 	
Date: Jul 10
Value: 1087.61 	
Date: Jul 05
Value: 1081.52 	
Date: Jun 30
Value: 1073.94 	
Date: Jun 25
Value: 1066.67 	
Date: Jun 20
Value: 1058.92 	
Date: Jun 15
Value: 1048.99 	
Date: Jun 10
Value: 1041.21 	
Date: Jun 05
Value: 1031.19 	
Date: May 31
Value: 1020.23 	
Date: May 25
Value: 1006.15 	
Date: May 20
Value: 991.21 	
Date: May 15
Value: 978.43 	
Date: May 10
Value: 963.63 	
Date: May 05
Value: 949.74 	
Date: Apr 20
Value: 756.18 	
Date: Apr 15
Value: 747.73 	
Date: Apr 10
Value: 737.42 	
Date: Apr 05
Value: 717.29 	
Date: Mar 31
Value: 706.25 	
Date: Mar 25
Value: 660.37 	
Date: Mar 20
Value: 623.31 	
Date: Mar 15
Value: 611.71 	
Date: Mar 10
Value: 600.48 	
Date: Mar 05
Value: 596.94 	
Date: Feb 28
Value: 591.35 	
Date: Feb 25
Value: 590.23 	
Date: Feb 20
Value: 589.04 	
Date: Feb 15
Value: 587.34 	
Date: Feb 10
Value: 585.54 	
Date: Feb 05
Value: 584.56 	
Date: Jan 31
Value: 582.54 	
Date: Jan 25
Value: 576.69 	
Date: Jan 20
Value: 575.44 	
Date: Jan 15
Value: 573.43 	
Date: Jan 10
Value: 548.64 	
Date: Jan 05
Value: 543.62 	
Date: Dec 31
Value: 538.81 	
Date: Dec 25
Value: 532.07 	
Date: Dec 20
Value: 479.96 	
Date: Dec 15
Value: 466.12 	
Date: Dec 10
Value: 442.62 	
Date: Dec 05
Value: 410.27 	
Date: Nov 30
Value: 384.45 	
Date: Nov 25
Value: 360.41 	
Date: Nov 20
Value: 326.3 	
Date: Nov 15
Value: 312.1 	
Date: Nov 10
Value: 303.3 	
Date: Nov 05
Value: 301.04 	
Date: Oct 31
Value: 298.78 	
Date: Oct 25
Value: 296.28 	
Date: Oct 20
Value: 294.39 	
Date: Oct 15
Value: 292.35 	
Date: Oct 10
Value: 290.03 	
Date: Oct 05
Value: 280.8 	
Date: Sep 30
Value: 230.51 	
Date: Sep 25
Value: 221.73 	
Date: Sep 20
Value: 217.54 	
Date: Sep 15
Value: 204.67 	
Date: Sep 10
Value: 185.95 	
Date: Sep 05
Value: 155.32 	
Date: Aug 31
Value: 151.82 	
Date: Aug 25
Value: 137.59 	
Date: Aug 20
Value: 130.71 	
Date: Aug 15
Value: 115.68 	
Date: Aug 10
Value: 113.74 	
Date: Aug 05
Value: 111.65 	
Date: Jul 31
Value: 109.19 	
Date: Jul 25
Value: 106.16 	
Date: Jul 20
Value: 101.37 	
Date: Jul 15
Value: 87.67 	
Date: Jul 10
Value: 83.23 	
Date: Jul 05
Value: 80.42 	
Date: Jun 30
Value: 71.13 	
Date: Jun 25
Value: 58.4 	
Date: Jun 20
Value: 41 	
Date: Jun 15
Value: 37.62 	
Date: Jun 10
Value: 31.72 	
Date: Jun 05
Value: 28.21 	
Date: May 31
Value: 22.83 	
Date: Apr 30
Value: 994.64 	
Date: Apr 25
Value: 987.34 	
Date: Apr 20
Value: 931.95 	
Date: Apr 15
Value: 897.11 	
Date: Apr 10
Value: 891.16 	
Date: Apr 05
Value: 885.46 	
Date: Mar 31
Value: 879.9 	
Date: Mar 25
Value: 853.7 	
Date: Mar 20
Value: 846.81 	
Date: Mar 15
Value: 833.05 	
Date: Mar 10
Value: 811.62 	
Date: Mar 05
Value: 795.89 	
Date: Feb 28
Value: 742.28 	
Date: Feb 25
Value: 733.69 	
Date: Feb 20
Value: 725.15 	
Date: Feb 15
Value: 724.23 	
Date: Feb 10
Value: 705.88 	
Date: Feb 05
Value: 701.08 	
Date: Jan 31
Value: 698.2 	
Date: Jan 25
Value: 697.46 	
Date: Jan 20
Value: 695.46 	
Date: Jan 15
Value: 675.23 	
Date: Jan 10
Value: 673.58 	
Date: Jan 05
Value: 653.64 	
Date: Dec 31
Value: 643.86 	
Date: Dec 25
Value: 636 	
Date: Dec 20
Value: 621.98 	
Date: Dec 15
Value: 613.74 	
Date: Dec 10
Value: 570.5 	
Date: Dec 05
Value: 556.38 	
Date: Nov 30
Value: 543.51 	
Date: Nov 25
Value: 512.79 	
Date: Nov 20
Value: 471.76 	
Date: Nov 15
Value: 457.17 	
Date: Nov 10
Value: 436.92 	
Date: Nov 05
Value: 390.4 	
Date: Oct 31
Value: 1369.36 	
Date: Oct 25
Value: 1366.86 	
Date: Oct 20
Value: 1364.98 	
Date: Oct 15
Value: 1362.94 	
Date: Oct 10
Value: 1360.61 	
Date: Oct 05
Value: 1351.38 	
Date: Sep 30
Value: 1301.09 	
Date: Sep 25
Value: 1292.32 	
Date: Sep 20
Value: 1288.13 	
Date: Sep 15
Value: 1275.26 	
Date: Sep 10
Value: 1256.54 	
Date: Sep 05
Value: 1225.9 	
Date: Aug 31
Value: 1222.4 	
Date: Aug 25
Value: 1208.18 	
Date: Aug 20
Value: 1201.29 	
Date: Aug 15
Value: 1186.26 	
Date: Aug 10
Value: 1184.32 	
Date: Aug 05
Value: 1182.24 	
Date: Jul 31
Value: 1179.78 	
Date: Jul 25
Value: 1176.75 	
Date: Jul 20
Value: 1171.95 	
Date: Jul 15
Value: 1158.25 	
Date: Jul 10
Value: 1153.81 	
Date: Jul 05
Value: 1151.01 	
Date: Jun 30
Value: 1141.72 	
Date: Jun 25
Value: 1128.99 	
Date: Jun 20
Value: 1111.59 	
Date: Jun 15
Value: 1108.21 	
Date: Jun 10
Value: 1102.3 	
Date: Jun 05
Value: 1098.8 	
Date: May 31
Value: 1093.41 	
Date: May 25
Value: 1082.41 	
Date: May 20
Value: 1070.58 	
Date: May 15
Value: 1040.12 	
Date: May 10
Value: 1032.14 	
Date: May 05
Value: 1021.95 	
Date: Apr 30
Value: 935.03 	
Date: Apr 25
Value: 920.91 	
Date: Apr 20
Value: 906.12 	
Date: Apr 15
Value: 888.28 	
Date: Apr 10
Value: 871.15 	
Date: Apr 05
Value: 856.32 	
Date: Mar 31
Value: 842.31 	
Date: Mar 25
Value: 821.68 	
Date: Mar 20
Value: 807.46 	
Date: Mar 15
Value: 792.74 	
Date: Mar 10
Value: 780.6 	
Date: Mar 05
Value: 764.95 	
Date: Feb 28
Value: 747.8 	
Date: Feb 25
Value: 740.4 	
Date: Feb 20
Value: 725.22 	
Date: Feb 15
Value: 713.78 	
Date: Feb 10
Value: 695.4 	
Date: Feb 05
Value: 681.9 	
Date: Jan 31
Value: 667.64 	
Date: Jan 25
Value: 651.16 	
Date: Jan 20
Value: 636.88 	
Date: Jan 15
Value: 626.62 	
Date: Jan 10
Value: 615.81 	
Date: Jan 05
Value: 600.57 	
Date: Dec 31
Value: 585.14 	
Date: Dec 25
Value: 564.65 	
Date: Dec 20
Value: 549.23 	
Date: Dec 15
Value: 530.5 	
Date: Dec 10
Value: 510.93 	
Date: Dec 05
Value: 492.43 	
Date: Nov 30
Value: 470.56 	
Date: Nov 25
Value: 449.36 	
Date: Nov 20
Value: 427.36 	
Date: Nov 15
Value: 404 	
Date: Nov 10
Value: 383.33 	
Date: Nov 05
Value: 360.81 	
Date: Oct 31
Value: 1337.92 	
Date: Oct 25
Value: 1319.88 	
Date: Oct 20
Value: 1300.48 	
Date: Oct 15
Value: 1286.6 	
Date: Oct 10
Value: 1267.19 	
Date: Oct 05
Value: 1248.17 	
Date: Sep 30
Value: 1234.36 	
Date: Sep 25
Value: 1222.15 	
Date: Sep 20
Value: 1208.92 	
Date: Sep 15
Value: 1197.26 	
Date: Sep 10
Value: 1185.18 	
Date: Sep 05
Value: 1172.09 	
Date: Aug 31
Value: 1160.54 	
Date: Aug 25
Value: 1148.75 	
Date: Aug 20
Value: 1141.75 	
Date: Aug 15
Value: 1135.54 	
Date: Aug 10
Value: 1129.6 	
Date: Aug 05
Value: 1120.67 	
Date: Jul 31
Value: 1114.62 	
Date: Jul 25
Value: 1105.58 	
Date: Jul 20
Value: 1099.7 	
Date: Jul 15
Value: 1094.32 	
Date: Jul 10
Value: 1087.61 	
Date: Jul 05
Value: 1081.52 	
Date: Jun 30
Value: 1073.94 	
Date: Jun 25
Value: 1066.67 	
Date: Jun 20
Value: 1058.92 	
Date: Jun 15
Value: 1048.99 	
Date: Jun 10
Value: 1041.21 	
Date: Jun 05
Value: 1031.19 	
Date: May 31
Value: 1020.23 	
Date: May 25
Value: 1006.15 	
Date: May 20
Value: 991.21 	
Date: May 15
Value: 978.43 	
Date: May 10
Value: 963.63 	
Date: May 05
Value: 949.74

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55
	
Date: Apr 20
Value: 591.05 	
Date: Apr 15
Value: 586.05 	
Date: Apr 10
Value: 579.34 	
Date: Apr 05
Value: 574.65 	
Date: Mar 31
Value: 563.84 	
Date: Mar 25
Value: 520.19 	
Date: Mar 20
Value: 501.75 	
Date: Mar 15
Value: 496.48 	
Date: Mar 10
Value: 489.52 	
Date: Mar 05
Value: 486.91 	
Date: Feb 28
Value: 480.28 	
Date: Feb 25
Value: 479.33 	
Date: Feb 20
Value: 477.92 	
Date: Feb 15
Value: 475.54 	
Date: Feb 10
Value: 474.05 	
Date: Feb 05
Value: 472.87 	
Date: Jan 31
Value: 470.48 	
Date: Jan 25
Value: 465.86 	
Date: Jan 20
Value: 464.68 	
Date: Jan 15
Value: 462.62 	
Date: Jan 10
Value: 450.47 	
Date: Jan 05
Value: 446.14 	
Date: Dec 31
Value: 439.79 	
Date: Dec 25
Value: 437.98 	
Date: Dec 20
Value: 392.25 	
Date: Dec 15
Value: 385.43 	
Date: Dec 10
Value: 373.11 	
Date: Dec 05
Value: 340.73 	
Date: Nov 30
Value: 323.38 	
Date: Nov 25
Value: 304.93 	
Date: Nov 20
Value: 277.3 	
Date: Nov 15
Value: 259.79 	
Date: Nov 10
Value: 255.38 	
Date: Nov 05
Value: 253.98 	
Date: Oct 31
Value: 252.7 	
Date: Oct 25
Value: 250.92 	
Date: Oct 20
Value: 249.56 	
Date: Oct 15
Value: 248.25 	
Date: Oct 10
Value: 245.03 	
Date: Oct 05
Value: 238.79 	
Date: Sep 30
Value: 209.4 	
Date: Sep 25
Value: 203.87 	
Date: Sep 20
Value: 199.68 	
Date: Sep 15
Value: 190.9 	
Date: Sep 10
Value: 182.14 	
Date: Sep 05
Value: 171.25 	
Date: Aug 31
Value: 168.27 	
Date: Aug 25
Value: 160.75 	
Date: Aug 20
Value: 155.98 	
Date: Aug 15
Value: 136.94 	
Date: Aug 10
Value: 133.91 	
Date: Aug 05
Value: 131.56 	
Date: Jul 31
Value: 128.41 	
Date: Jul 25
Value: 125.75 	
Date: Jul 20
Value: 121.48 	
Date: Jul 15
Value: 116.84 	
Date: Jul 10
Value: 114.71 	
Date: Jul 05
Value: 112.6 	
Date: Jun 30
Value: 108.2 	
Date: Jun 25
Value: 67.16 	
Date: Jun 20
Value: 39.9 	
Date: Jun 15
Value: 37.47 	
Date: Jun 10
Value: 31.31 	
Date: Jun 05
Value: 27.26 	
Date: May 31
Value: 24.62 	
Date: May 25
Value: 15.97 	
Date: Apr 30
Value: 725.94 	
Date: Apr 25
Value: 720.7 	
Date: Apr 20
Value: 684.85 	
Date: Apr 15
Value: 661.25 	
Date: Apr 10
Value: 657.59 	
Date: Apr 05
Value: 654.28 	
Date: Mar 31
Value: 642.4 	
Date: Mar 25
Value: 629.62 	
Date: Mar 20
Value: 620 	
Date: Mar 15
Value: 615.43 	
Date: Mar 10
Value: 587.77 	
Date: Mar 05
Value: 574.85 	
Date: Feb 28
Value: 558.96 	
Date: Feb 25
Value: 552.39 	
Date: Feb 20
Value: 543.88 	
Date: Feb 15
Value: 542.69 	
Date: Feb 10
Value: 532.82 	
Date: Feb 05
Value: 524.98 	
Date: Jan 31
Value: 522.4 	
Date: Jan 25
Value: 521.17 	
Date: Jan 20
Value: 518.4 	
Date: Jan 15
Value: 497.05 	
Date: Jan 10
Value: 494.36 	
Date: Jan 05
Value: 483.74 	
Date: Dec 31
Value: 471.71 	
Date: Dec 25
Value: 470.4 	
Date: Dec 20
Value: 458.93 	
Date: Dec 15
Value: 457.2 	
Date: Dec 10
Value: 424.29 	
Date: Dec 05
Value: 422.18 	
Date: Nov 30
Value: 410.55 	
Date: Nov 25
Value: 370.29 	
Date: Nov 20
Value: 346.42 	
Date: Nov 15
Value: 322.43 	
Date: Nov 10
Value: 312.73 	
Date: Nov 05
Value: 284.69 	
Date: Oct 31
Value: 1058.73 	
Date: Oct 25
Value: 1056.95 	
Date: Oct 20
Value: 1055.58 	
Date: Oct 15
Value: 1054.28 	
Date: Oct 10
Value: 1051.06 	
Date: Oct 05
Value: 1044.81 	
Date: Sep 30
Value: 1015.43 	
Date: Sep 25
Value: 1009.89 	
Date: Sep 20
Value: 1005.71 	
Date: Sep 15
Value: 996.92 	
Date: Sep 10
Value: 988.16 	
Date: Sep 05
Value: 977.28 	
Date: Aug 31
Value: 974.3 	
Date: Aug 25
Value: 966.78 	
Date: Aug 20
Value: 962 	
Date: Aug 15
Value: 942.97 	
Date: Aug 10
Value: 939.94 	
Date: Aug 05
Value: 937.58 	
Date: Jul 31
Value: 934.44 	
Date: Jul 25
Value: 931.78 	
Date: Jul 20
Value: 927.51 	
Date: Jul 15
Value: 922.86 	
Date: Jul 10
Value: 920.74 	
Date: Jul 05
Value: 918.63 	
Date: Jun 30
Value: 914.23 	
Date: Jun 25
Value: 873.18 	
Date: Jun 20
Value: 845.93 	
Date: Jun 15
Value: 843.5 	
Date: Jun 10
Value: 837.34 	
Date: Jun 05
Value: 833.28 	
Date: May 31
Value: 830.65 	
Date: May 25
Value: 821.99 	
Date: May 20
Value: 806.02 	
Date: May 15
Value: 780.74 	
Date: May 10
Value: 770.2 	
Date: May 05
Value: 750.62 	
Date: Apr 30
Value: 707.61 	
Date: Apr 25
Value: 696.25 	
Date: Apr 20
Value: 682.46 	
Date: Apr 15
Value: 666.89 	
Date: Apr 10
Value: 652.25 	
Date: Apr 05
Value: 638.07 	
Date: Mar 31
Value: 625.22 	
Date: Mar 25
Value: 608.53 	
Date: Mar 20
Value: 596.72 	
Date: Mar 15
Value: 585.2 	
Date: Mar 10
Value: 575.35 	
Date: Mar 05
Value: 563.28 	
Date: Feb 28
Value: 551.16 	
Date: Feb 25
Value: 545.19 	
Date: Feb 20
Value: 533.85 	
Date: Feb 15
Value: 525.4 	
Date: Feb 10
Value: 512.85 	
Date: Feb 05
Value: 502.04 	
Date: Jan 31
Value: 493.45 	
Date: Jan 25
Value: 479.91 	
Date: Jan 20
Value: 468.74 	
Date: Jan 15
Value: 460.63 	
Date: Jan 10
Value: 454.38 	
Date: Jan 05
Value: 444.18 	
Date: Dec 31
Value: 434.75 	
Date: Dec 25
Value: 421.64 	
Date: Dec 20
Value: 411.06 	
Date: Dec 15
Value: 399.97 	
Date: Dec 10
Value: 389.23 	
Date: Dec 05
Value: 377.55 	
Date: Nov 30
Value: 361.98 	
Date: Nov 25
Value: 350.63 	
Date: Nov 20
Value: 337.06 	
Date: Nov 15
Value: 320.18 	
Date: Nov 10
Value: 307.4 	
Date: Nov 05
Value: 294.85 	
Date: Oct 31
Value: 1048.65 	
Date: Oct 25
Value: 1038.07 	
Date: Oct 20
Value: 1027.78 	
Date: Oct 15
Value: 1019.91 	
Date: Oct 10
Value: 1008.16 	
Date: Oct 05
Value: 997.46 	
Date: Sep 30
Value: 989.33 	
Date: Sep 25
Value: 983.52 	
Date: Sep 20
Value: 979.01 	
Date: Sep 15
Value: 974.44 	
Date: Sep 10
Value: 969.88 	
Date: Sep 05
Value: 965.62 	
Date: Aug 31
Value: 959.2 	
Date: Aug 25
Value: 946.47 	
Date: Aug 20
Value: 938.37 	
Date: Aug 15
Value: 930.75 	
Date: Aug 10
Value: 921.63 	
Date: Aug 05
Value: 909.58 	
Date: Jul 31
Value: 900.69 	
Date: Jul 25
Value: 890.34 	
Date: Jul 20
Value: 884.17 	
Date: Jul 15
Value: 878.93 	
Date: Jul 10
Value: 871.47 	
Date: Jul 05
Value: 863.84 	
Date: Jun 30
Value: 856 	
Date: Jun 25
Value: 847 	
Date: Jun 20
Value: 837.32 	
Date: Jun 15
Value: 825.38 	
Date: Jun 10
Value: 814.34 	
Date: Jun 05
Value: 802.7 	
Date: May 31
Value: 789.57 	
Date: May 25
Value: 775.91 	
Date: May 20
Value: 761.61 	
Date: May 15
Value: 749.39 	
Date: May 10
Value: 735.05 	
Date: May 05
Value: 721.16 	
Date: Apr 20
Value: 591.05 	
Date: Apr 15
Value: 586.05 	
Date: Apr 10
Value: 579.34 	
Date: Apr 05
Value: 574.65 	
Date: Mar 31
Value: 563.84 	
Date: Mar 25
Value: 520.19 	
Date: Mar 20
Value: 501.75 	
Date: Mar 15
Value: 496.48 	
Date: Mar 10
Value: 489.52 	
Date: Mar 05
Value: 486.91 	
Date: Feb 28
Value: 480.28 	
Date: Feb 25
Value: 479.33 	
Date: Feb 20
Value: 477.92 	
Date: Feb 15
Value: 475.54 	
Date: Feb 10
Value: 474.05 	
Date: Feb 05
Value: 472.87 	
Date: Jan 31
Value: 470.48 	
Date: Jan 25
Value: 465.86 	
Date: Jan 20
Value: 464.68 	
Date: Jan 15
Value: 462.62 	
Date: Jan 10
Value: 450.47 	
Date: Jan 05
Value: 446.14 	
Date: Dec 31
Value: 439.79 	
Date: Dec 25
Value: 437.98 	
Date: Dec 20
Value: 392.25 	
Date: Dec 15
Value: 385.43 	
Date: Dec 10
Value: 373.11 	
Date: Dec 05
Value: 340.73 	
Date: Nov 30
Value: 323.38 	
Date: Nov 25
Value: 304.93 	
Date: Nov 20
Value: 277.3 	
Date: Nov 15
Value: 259.79 	
Date: Nov 10
Value: 255.38 	
Date: Nov 05
Value: 253.98 	
Date: Oct 31
Value: 252.7 	
Date: Oct 25
Value: 250.92 	
Date: Oct 20
Value: 249.56 	
Date: Oct 15
Value: 248.25 	
Date: Oct 10
Value: 245.03 	
Date: Oct 05
Value: 238.79 	
Date: Sep 30
Value: 209.4 	
Date: Sep 25
Value: 203.87 	
Date: Sep 20
Value: 199.68 	
Date: Sep 15
Value: 190.9 	
Date: Sep 10
Value: 182.14 	
Date: Sep 05
Value: 171.25 	
Date: Aug 31
Value: 168.27 	
Date: Aug 25
Value: 160.75 	
Date: Aug 20
Value: 155.98 	
Date: Aug 15
Value: 136.94 	
Date: Aug 10
Value: 133.91 	
Date: Aug 05
Value: 131.56 	
Date: Jul 31
Value: 128.41 	
Date: Jul 25
Value: 125.75 	
Date: Jul 20
Value: 121.48 	
Date: Jul 15
Value: 116.84 	
Date: Jul 10
Value: 114.71 	
Date: Jul 05
Value: 112.6 	
Date: Jun 30
Value: 108.2 	
Date: Jun 25
Value: 67.16 	
Date: Jun 20
Value: 39.9 	
Date: Jun 15
Value: 37.47 	
Date: Jun 10
Value: 31.31 	
Date: Jun 05
Value: 27.26 	
Date: May 31
Value: 24.62 	
Date: Apr 30
Value: 725.94 	
Date: Apr 25
Value: 720.7 	
Date: Apr 20
Value: 684.85 	
Date: Apr 15
Value: 661.25 	
Date: Apr 10
Value: 657.59 	
Date: Apr 05
Value: 654.28 	
Date: Mar 31
Value: 642.4 	
Date: Mar 25
Value: 629.62 	
Date: Mar 20
Value: 620 	
Date: Mar 15
Value: 615.43 	
Date: Mar 10
Value: 587.77 	
Date: Mar 05
Value: 574.85 	
Date: Feb 28
Value: 558.96 	
Date: Feb 25
Value: 552.39 	
Date: Feb 20
Value: 543.88 	
Date: Feb 15
Value: 542.69 	
Date: Feb 10
Value: 532.82 	
Date: Feb 05
Value: 524.98 	
Date: Jan 31
Value: 522.4 	
Date: Jan 25
Value: 521.17 	
Date: Jan 20
Value: 518.4 	
Date: Jan 15
Value: 497.05 	
Date: Jan 10
Value: 494.36 	
Date: Jan 05
Value: 483.74 	
Date: Dec 31
Value: 471.71 	
Date: Dec 25
Value: 470.4 	
Date: Dec 20
Value: 458.93 	
Date: Dec 15
Value: 457.2 	
Date: Dec 10
Value: 424.29 	
Date: Dec 05
Value: 422.18 	
Date: Nov 30
Value: 410.55 	
Date: Nov 25
Value: 370.29 	
Date: Nov 20
Value: 346.42 	
Date: Nov 15
Value: 322.43 	
Date: Nov 10
Value: 312.73 	
Date: Nov 05
Value: 284.69 	
Date: Oct 31
Value: 1058.73 	
Date: Oct 25
Value: 1056.95 	
Date: Oct 20
Value: 1055.58 	
Date: Oct 15
Value: 1054.28 	
Date: Oct 10
Value: 1051.06 	
Date: Oct 05
Value: 1044.81 	
Date: Sep 30
Value: 1015.43 	
Date: Sep 25
Value: 1009.89 	
Date: Sep 20
Value: 1005.71 	
Date: Sep 15
Value: 996.92 	
Date: Sep 10
Value: 988.16 	
Date: Sep 05
Value: 977.28 	
Date: Aug 31
Value: 974.3 	
Date: Aug 25
Value: 966.78 	
Date: Aug 20
Value: 962 	
Date: Aug 15
Value: 942.97 	
Date: Aug 10
Value: 939.94 	
Date: Aug 05
Value: 937.58 	
Date: Jul 31
Value: 934.44 	
Date: Jul 25
Value: 931.78 	
Date: Jul 20
Value: 927.51 	
Date: Jul 15
Value: 922.86 	
Date: Jul 10
Value: 920.74 	
Date: Jul 05
Value: 918.63 	
Date: Jun 30
Value: 914.23 	
Date: Jun 25
Value: 873.18 	
Date: Jun 20
Value: 845.93 	
Date: Jun 15
Value: 843.5 	
Date: Jun 10
Value: 837.34 	
Date: Jun 05
Value: 833.28 	
Date: May 31
Value: 830.65 	
Date: May 25
Value: 821.99 	
Date: May 20
Value: 806.02 	
Date: May 15
Value: 780.74 	
Date: May 10
Value: 770.2 	
Date: May 05
Value: 750.62 	
Date: Apr 30
Value: 707.61 	
Date: Apr 25
Value: 696.25 	
Date: Apr 20
Value: 682.46 	
Date: Apr 15
Value: 666.89 	
Date: Apr 10
Value: 652.25 	
Date: Apr 05
Value: 638.07 	
Date: Mar 31
Value: 625.22 	
Date: Mar 25
Value: 608.53 	
Date: Mar 20
Value: 596.72 	
Date: Mar 15
Value: 585.2 	
Date: Mar 10
Value: 575.35 	
Date: Mar 05
Value: 563.28 	
Date: Feb 28
Value: 551.16 	
Date: Feb 25
Value: 545.19 	
Date: Feb 20
Value: 533.85 	
Date: Feb 15
Value: 525.4 	
Date: Feb 10
Value: 512.85 	
Date: Feb 05
Value: 502.04 	
Date: Jan 31
Value: 493.45 	
Date: Jan 25
Value: 479.91 	
Date: Jan 20
Value: 468.74 	
Date: Jan 15
Value: 460.63 	
Date: Jan 10
Value: 454.38 	
Date: Jan 05
Value: 444.18 	
Date: Dec 31
Value: 434.75 	
Date: Dec 25
Value: 421.64 	
Date: Dec 20
Value: 411.06 	
Date: Dec 15
Value: 399.97 	
Date: Dec 10
Value: 389.23 	
Date: Dec 05
Value: 377.55 	
Date: Nov 30
Value: 361.98 	
Date: Nov 25
Value: 350.63 	
Date: Nov 20
Value: 337.06 	
Date: Nov 15
Value: 320.18 	
Date: Nov 10
Value: 307.4 	
Date: Nov 05
Value: 294.85 	
Date: Oct 31
Value: 1048.65 	
Date: Oct 25
Value: 1038.07 	
Date: Oct 20
Value: 1027.78 	
Date: Oct 15
Value: 1019.91 	
Date: Oct 10
Value: 1008.16 	
Date: Oct 05
Value: 997.46 	
Date: Sep 30
Value: 989.33 	
Date: Sep 25
Value: 983.52 	
Date: Sep 20
Value: 979.01 	
Date: Sep 15
Value: 974.44 	
Date: Sep 10
Value: 969.88 	
Date: Sep 05
Value: 965.62 	
Date: Aug 31
Value: 959.2 	
Date: Aug 25
Value: 946.47 	
Date: Aug 20
Value: 938.37 	
Date: Aug 15
Value: 930.75 	
Date: Aug 10
Value: 921.63 	
Date: Aug 05
Value: 909.58 	
Date: Jul 31
Value: 900.69 	
Date: Jul 25
Value: 890.34 	
Date: Jul 20
Value: 884.17 	
Date: Jul 15
Value: 878.93 	
Date: Jul 10
Value: 871.47 	
Date: Jul 05
Value: 863.84 	
Date: Jun 30
Value: 856 	
Date: Jun 25
Value: 847 	
Date: Jun 20
Value: 837.32 	
Date: Jun 15
Value: 825.38 	
Date: Jun 10
Value: 814.34 	
Date: Jun 05
Value: 802.7 	
Date: May 31
Value: 789.57 	
Date: May 25
Value: 775.91 	
Date: May 20
Value: 761.61 	
Date: May 15
Value: 749.39 	
Date: May 10
Value: 735.05 	
Date: May 05
Value: 721.16

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62
	
Date: Apr 20
Value: 798.19 	
Date: Apr 15
Value: 790.11 	
Date: Apr 10
Value: 779.91 	
Date: Apr 05
Value: 758.34 	
Date: Mar 31
Value: 746.58 	
Date: Mar 25
Value: 705.55 	
Date: Mar 20
Value: 670.52 	
Date: Mar 15
Value: 656.34 	
Date: Mar 10
Value: 641.08 	
Date: Mar 05
Value: 636.51 	
Date: Feb 28
Value: 629.3 	
Date: Feb 25
Value: 628.08 	
Date: Feb 20
Value: 627.09 	
Date: Feb 15
Value: 625.63 	
Date: Feb 10
Value: 624.04 	
Date: Feb 05
Value: 623.21 	
Date: Jan 31
Value: 620.71 	
Date: Jan 25
Value: 613.7 	
Date: Jan 20
Value: 611.73 	
Date: Jan 15
Value: 608.62 	
Date: Jan 10
Value: 580.88 	
Date: Jan 05
Value: 574.92 	
Date: Dec 31
Value: 569.05 	
Date: Dec 25
Value: 560.32 	
Date: Dec 20
Value: 495.75 	
Date: Dec 15
Value: 478.88 	
Date: Dec 10
Value: 449.71 	
Date: Dec 05
Value: 414.11 	
Date: Nov 30
Value: 391.41 	
Date: Nov 25
Value: 369.12 	
Date: Nov 20
Value: 331.39 	
Date: Nov 15
Value: 317.21 	
Date: Nov 10
Value: 304.17 	
Date: Nov 05
Value: 301.77 	
Date: Oct 31
Value: 299.39 	
Date: Oct 25
Value: 296.98 	
Date: Oct 20
Value: 295.21 	
Date: Oct 15
Value: 293.26 	
Date: Oct 10
Value: 291.48 	
Date: Oct 05
Value: 282.98 	
Date: Sep 30
Value: 230.17 	
Date: Sep 25
Value: 221.87 	
Date: Sep 20
Value: 217.89 	
Date: Sep 15
Value: 202.74 	
Date: Sep 10
Value: 182.87 	
Date: Sep 05
Value: 148.56 	
Date: Aug 31
Value: 144.91 	
Date: Aug 25
Value: 133.3 	
Date: Aug 20
Value: 126.74 	
Date: Aug 15
Value: 112.42 	
Date: Aug 10
Value: 110.55 	
Date: Aug 05
Value: 108.72 	
Date: Jul 31
Value: 106.95 	
Date: Jul 25
Value: 103.87 	
Date: Jul 20
Value: 98.77 	
Date: Jul 15
Value: 86.86 	
Date: Jul 10
Value: 82.41 	
Date: Jul 05
Value: 79.6 	
Date: Jun 30
Value: 70.17 	
Date: Jun 25
Value: 55.85 	
Date: Jun 20
Value: 39.88 	
Date: Jun 15
Value: 36.67 	
Date: Jun 10
Value: 31.97 	
Date: Jun 05
Value: 28.65 	
Date: May 31
Value: 23.07 	
Date: May 25
Value: 11.07 	
Date: Apr 30
Value: 1049.36 	
Date: Apr 25
Value: 1041.32 	
Date: Apr 20
Value: 988.08 	
Date: Apr 15
Value: 952.81 	
Date: Apr 10
Value: 945.66 	
Date: Apr 05
Value: 938.83 	
Date: Mar 31
Value: 931.88 	
Date: Mar 25
Value: 908.53 	
Date: Mar 20
Value: 900 	
Date: Mar 15
Value: 884.59 	
Date: Mar 10
Value: 859.53 	
Date: Mar 05
Value: 842.8 	
Date: Feb 28
Value: 793.48 	
Date: Feb 25
Value: 783.78 	
Date: Feb 20
Value: 772.39 	
Date: Feb 15
Value: 771.59 	
Date: Feb 10
Value: 758.17 	
Date: Feb 05
Value: 753.19 	
Date: Jan 31
Value: 751.21 	
Date: Jan 25
Value: 749.64 	
Date: Jan 20
Value: 747.31 	
Date: Jan 15
Value: 717.88 	
Date: Jan 10
Value: 715.29 	
Date: Jan 05
Value: 692.1 	
Date: Dec 31
Value: 679.95 	
Date: Dec 25
Value: 670.75 	
Date: Dec 20
Value: 654.07 	
Date: Dec 15
Value: 645.53 	
Date: Dec 10
Value: 593.02 	
Date: Dec 05
Value: 576.31 	
Date: Nov 30
Value: 563.02 	
Date: Nov 25
Value: 532.03 	
Date: Nov 20
Value: 486.93 	
Date: Nov 15
Value: 474.22 	
Date: Nov 10
Value: 448.47 	
Date: Nov 05
Value: 401.7 	
Date: Oct 31
Value: 1422.87 	
Date: Oct 25
Value: 1420.47 	
Date: Oct 20
Value: 1418.69 	
Date: Oct 15
Value: 1416.75 	
Date: Oct 10
Value: 1414.96 	
Date: Oct 05
Value: 1406.46 	
Date: Sep 30
Value: 1353.65 	
Date: Sep 25
Value: 1345.35 	
Date: Sep 20
Value: 1341.38 	
Date: Sep 15
Value: 1326.22 	
Date: Sep 10
Value: 1306.35 	
Date: Sep 05
Value: 1272.05 	
Date: Aug 31
Value: 1268.39 	
Date: Aug 25
Value: 1256.78 	
Date: Aug 20
Value: 1250.22 	
Date: Aug 15
Value: 1235.9 	
Date: Aug 10
Value: 1234.04 	
Date: Aug 05
Value: 1232.21 	
Date: Jul 31
Value: 1230.44 	
Date: Jul 25
Value: 1227.36 	
Date: Jul 20
Value: 1222.25 	
Date: Jul 15
Value: 1210.34 	
Date: Jul 10
Value: 1205.89 	
Date: Jul 05
Value: 1203.08 	
Date: Jun 30
Value: 1193.65 	
Date: Jun 25
Value: 1179.34 	
Date: Jun 20
Value: 1163.37 	
Date: Jun 15
Value: 1160.15 	
Date: Jun 10
Value: 1155.46 	
Date: Jun 05
Value: 1152.14 	
Date: May 31
Value: 1146.56 	
Date: May 25
Value: 1134.55 	
Date: May 20
Value: 1123.48 	
Date: May 15
Value: 1092.99 	
Date: May 10
Value: 1084.93 	
Date: May 05
Value: 1074.22 	
Date: Apr 30
Value: 980.86 	
Date: Apr 25
Value: 965.2 	
Date: Apr 20
Value: 949.14 	
Date: Apr 15
Value: 930.22 	
Date: Apr 10
Value: 912.33 	
Date: Apr 05
Value: 896.54 	
Date: Mar 31
Value: 881.52 	
Date: Mar 25
Value: 860.97 	
Date: Mar 20
Value: 846.05 	
Date: Mar 15
Value: 830.63 	
Date: Mar 10
Value: 816.84 	
Date: Mar 05
Value: 799.94 	
Date: Feb 28
Value: 781.41 	
Date: Feb 25
Value: 773.31 	
Date: Feb 20
Value: 757.06 	
Date: Feb 15
Value: 745.01 	
Date: Feb 10
Value: 725.65 	
Date: Feb 05
Value: 710.78 	
Date: Jan 31
Value: 694.9 	
Date: Jan 25
Value: 675.74 	
Date: Jan 20
Value: 658.37 	
Date: Jan 15
Value: 645.73 	
Date: Jan 10
Value: 632.81 	
Date: Jan 05
Value: 614.72 	
Date: Dec 31
Value: 596.71 	
Date: Dec 25
Value: 573.97 	
Date: Dec 20
Value: 556.86 	
Date: Dec 15
Value: 536.17 	
Date: Dec 10
Value: 514.52 	
Date: Dec 05
Value: 494.04 	
Date: Nov 30
Value: 470.84 	
Date: Nov 25
Value: 448.87 	
Date: Nov 20
Value: 425.88 	
Date: Nov 15
Value: 401.97 	
Date: Nov 10
Value: 380.51 	
Date: Nov 05
Value: 357.59 	
Date: Oct 31
Value: 1378.58 	
Date: Oct 25
Value: 1360.7 	
Date: Oct 20
Value: 1341.46 	
Date: Oct 15
Value: 1328.19 	
Date: Oct 10
Value: 1309.32 	
Date: Oct 05
Value: 1290.76 	
Date: Sep 30
Value: 1276.61 	
Date: Sep 25
Value: 1264.39 	
Date: Sep 20
Value: 1250.65 	
Date: Sep 15
Value: 1239.01 	
Date: Sep 10
Value: 1227.04 	
Date: Sep 05
Value: 1214.35 	
Date: Aug 31
Value: 1202.69 	
Date: Aug 25
Value: 1190.97 	
Date: Aug 20
Value: 1184.44 	
Date: Aug 15
Value: 1178.72 	
Date: Aug 10
Value: 1172.86 	
Date: Aug 05
Value: 1164.35 	
Date: Jul 31
Value: 1158.16 	
Date: Jul 25
Value: 1149.39 	
Date: Jul 20
Value: 1143.52 	
Date: Jul 15
Value: 1138.26 	
Date: Jul 10
Value: 1131.8 	
Date: Jul 05
Value: 1125.81 	
Date: Jun 30
Value: 1118.07 	
Date: Jun 25
Value: 1111.04 	
Date: Jun 20
Value: 1103.73 	
Date: Jun 15
Value: 1093.37 	
Date: Jun 10
Value: 1085.79 	
Date: Jun 05
Value: 1075.75 	
Date: May 31
Value: 1064.94 	
Date: May 25
Value: 1050.68 	
Date: May 20
Value: 1035.82 	
Date: May 15
Value: 1022.86 	
Date: May 10
Value: 1007.98 	
Date: May 05
Value: 994.49 	
Date: Apr 20
Value: 798.19 	
Date: Apr 15
Value: 790.11 	
Date: Apr 10
Value: 779.91 	
Date: Apr 05
Value: 758.34 	
Date: Mar 31
Value: 746.58 	
Date: Mar 25
Value: 705.55 	
Date: Mar 20
Value: 670.52 	
Date: Mar 15
Value: 656.34 	
Date: Mar 10
Value: 641.08 	
Date: Mar 05
Value: 636.51 	
Date: Feb 28
Value: 629.3 	
Date: Feb 25
Value: 628.08 	
Date: Feb 20
Value: 627.09 	
Date: Feb 15
Value: 625.63 	
Date: Feb 10
Value: 624.04 	
Date: Feb 05
Value: 623.21 	
Date: Jan 31
Value: 620.71 	
Date: Jan 25
Value: 613.7 	
Date: Jan 20
Value: 611.73 	
Date: Jan 15
Value: 608.62 	
Date: Jan 10
Value: 580.88 	
Date: Jan 05
Value: 574.92 	
Date: Dec 31
Value: 569.05 	
Date: Dec 25
Value: 560.32 	
Date: Dec 20
Value: 495.75 	
Date: Dec 15
Value: 478.88 	
Date: Dec 10
Value: 449.71 	
Date: Dec 05
Value: 414.11 	
Date: Nov 30
Value: 391.41 	
Date: Nov 25
Value: 369.12 	
Date: Nov 20
Value: 331.39 	
Date: Nov 15
Value: 317.21 	
Date: Nov 10
Value: 304.17 	
Date: Nov 05
Value: 301.77 	
Date: Oct 31
Value: 299.39 	
Date: Oct 25
Value: 296.98 	
Date: Oct 20
Value: 295.21 	
Date: Oct 15
Value: 293.26 	
Date: Oct 10
Value: 291.48 	
Date: Oct 05
Value: 282.98 	
Date: Sep 30
Value: 230.17 	
Date: Sep 25
Value: 221.87 	
Date: Sep 20
Value: 217.89 	
Date: Sep 15
Value: 202.74 	
Date: Sep 10
Value: 182.87 	
Date: Sep 05
Value: 148.56 	
Date: Aug 31
Value: 144.91 	
Date: Aug 25
Value: 133.3 	
Date: Aug 20
Value: 126.74 	
Date: Aug 15
Value: 112.42 	
Date: Aug 10
Value: 110.55 	
Date: Aug 05
Value: 108.72 	
Date: Jul 31
Value: 106.95 	
Date: Jul 25
Value: 103.87 	
Date: Jul 20
Value: 98.77 	
Date: Jul 15
Value: 86.86 	
Date: Jul 10
Value: 82.41 	
Date: Jul 05
Value: 79.6 	
Date: Jun 30
Value: 70.17 	
Date: Jun 25
Value: 55.85 	
Date: Jun 20
Value: 39.88 	
Date: Jun 15
Value: 36.67 	
Date: Jun 10
Value: 31.97 	
Date: Jun 05
Value: 28.65 	
Date: May 31
Value: 23.07 	
Date: Apr 30
Value: 1049.36 	
Date: Apr 25
Value: 1041.32 	
Date: Apr 20
Value: 988.08 	
Date: Apr 15
Value: 952.81 	
Date: Apr 10
Value: 945.66 	
Date: Apr 05
Value: 938.83 	
Date: Mar 31
Value: 931.88 	
Date: Mar 25
Value: 908.53 	
Date: Mar 20
Value: 900 	
Date: Mar 15
Value: 884.59 	
Date: Mar 10
Value: 859.53 	
Date: Mar 05
Value: 842.8 	
Date: Feb 28
Value: 793.48 	
Date: Feb 25
Value: 783.78 	
Date: Feb 20
Value: 772.39 	
Date: Feb 15
Value: 771.59 	
Date: Feb 10
Value: 758.17 	
Date: Feb 05
Value: 753.19 	
Date: Jan 31
Value: 751.21 	
Date: Jan 25
Value: 749.64 	
Date: Jan 20
Value: 747.31 	
Date: Jan 15
Value: 717.88 	
Date: Jan 10
Value: 715.29 	
Date: Jan 05
Value: 692.1 	
Date: Dec 31
Value: 679.95 	
Date: Dec 25
Value: 670.75 	
Date: Dec 20
Value: 654.07 	
Date: Dec 15
Value: 645.53 	
Date: Dec 10
Value: 593.02 	
Date: Dec 05
Value: 576.31 	
Date: Nov 30
Value: 563.02 	
Date: Nov 25
Value: 532.03 	
Date: Nov 20
Value: 486.93 	
Date: Nov 15
Value: 474.22 	
Date: Nov 10
Value: 448.47 	
Date: Nov 05
Value: 401.7 	
Date: Oct 31
Value: 1422.87 	
Date: Oct 25
Value: 1420.47 	
Date: Oct 20
Value: 1418.69 	
Date: Oct 15
Value: 1416.75 	
Date: Oct 10
Value: 1414.96 	
Date: Oct 05
Value: 1406.46 	
Date: Sep 30
Value: 1353.65 	
Date: Sep 25
Value: 1345.35 	
Date: Sep 20
Value: 1341.38 	
Date: Sep 15
Value: 1326.22 	
Date: Sep 10
Value: 1306.35 	
Date: Sep 05
Value: 1272.05 	
Date: Aug 31
Value: 1268.39 	
Date: Aug 25
Value: 1256.78 	
Date: Aug 20
Value: 1250.22 	
Date: Aug 15
Value: 1235.9 	
Date: Aug 10
Value: 1234.04 	
Date: Aug 05
Value: 1232.21 	
Date: Jul 31
Value: 1230.44 	
Date: Jul 25
Value: 1227.36 	
Date: Jul 20
Value: 1222.25 	
Date: Jul 15
Value: 1210.34 	
Date: Jul 10
Value: 1205.89 	
Date: Jul 05
Value: 1203.08 	
Date: Jun 30
Value: 1193.65 	
Date: Jun 25
Value: 1179.34 	
Date: Jun 20
Value: 1163.37 	
Date: Jun 15
Value: 1160.15 	
Date: Jun 10
Value: 1155.46 	
Date: Jun 05
Value: 1152.14 	
Date: May 31
Value: 1146.56 	
Date: May 25
Value: 1134.55 	
Date: May 20
Value: 1123.48 	
Date: May 15
Value: 1092.99 	
Date: May 10
Value: 1084.93 	
Date: May 05
Value: 1074.22 	
Date: Apr 30
Value: 980.86 	
Date: Apr 25
Value: 965.2 	
Date: Apr 20
Value: 949.14 	
Date: Apr 15
Value: 930.22 	
Date: Apr 10
Value: 912.33 	
Date: Apr 05
Value: 896.54 	
Date: Mar 31
Value: 881.52 	
Date: Mar 25
Value: 860.97 	
Date: Mar 20
Value: 846.05 	
Date: Mar 15
Value: 830.63 	
Date: Mar 10
Value: 816.84 	
Date: Mar 05
Value: 799.94 	
Date: Feb 28
Value: 781.41 	
Date: Feb 25
Value: 773.31 	
Date: Feb 20
Value: 757.06 	
Date: Feb 15
Value: 745.01 	
Date: Feb 10
Value: 725.65 	
Date: Feb 05
Value: 710.78 	
Date: Jan 31
Value: 694.9 	
Date: Jan 25
Value: 675.74 	
Date: Jan 20
Value: 658.37 	
Date: Jan 15
Value: 645.73 	
Date: Jan 10
Value: 632.81 	
Date: Jan 05
Value: 614.72 	
Date: Dec 31
Value: 596.71 	
Date: Dec 25
Value: 573.97 	
Date: Dec 20
Value: 556.86 	
Date: Dec 15
Value: 536.17 	
Date: Dec 10
Value: 514.52 	
Date: Dec 05
Value: 494.04 	
Date: Nov 30
Value: 470.84 	
Date: Nov 25
Value: 448.87 	
Date: Nov 20
Value: 425.88 	
Date: Nov 15
Value: 401.97 	
Date: Nov 10
Value: 380.51 	
Date: Nov 05
Value: 357.59 	
Date: Oct 31
Value: 1378.58 	
Date: Oct 25
Value: 1360.7 	
Date: Oct 20
Value: 1341.46 	
Date: Oct 15
Value: 1328.19 	
Date: Oct 10
Value: 1309.32 	
Date: Oct 05
Value: 1290.76 	
Date: Sep 30
Value: 1276.61 	
Date: Sep 25
Value: 1264.39 	
Date: Sep 20
Value: 1250.65 	
Date: Sep 15
Value: 1239.01 	
Date: Sep 10
Value: 1227.04 	
Date: Sep 05
Value: 1214.35 	
Date: Aug 31
Value: 1202.69 	
Date: Aug 25
Value: 1190.97 	
Date: Aug 20
Value: 1184.44 	
Date: Aug 15
Value: 1178.72 	
Date: Aug 10
Value: 1172.86 	
Date: Aug 05
Value: 1164.35 	
Date: Jul 31
Value: 1158.16 	
Date: Jul 25
Value: 1149.39 	
Date: Jul 20
Value: 1143.52 	
Date: Jul 15
Value: 1138.26 	
Date: Jul 10
Value: 1131.8 	
Date: Jul 05
Value: 1125.81 	
Date: Jun 30
Value: 1118.07 	
Date: Jun 25
Value: 1111.04 	
Date: Jun 20
Value: 1103.73 	
Date: Jun 15
Value: 1093.37 	
Date: Jun 10
Value: 1085.79 	
Date: Jun 05
Value: 1075.75 	
Date: May 31
Value: 1064.94 	
Date: May 25
Value: 1050.68 	
Date: May 20
Value: 1035.82 	
Date: May 15
Value: 1022.86 	
Date: May 10
Value: 1007.98 	
Date: May 05
Value: 994.49

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4
	
Date: Apr 20
Value: 605.91 	
Date: Apr 15
Value: 598.43 	
Date: Apr 10
Value: 591.42 	
Date: Apr 05
Value: 579.38 	
Date: Mar 31
Value: 571.88 	
Date: Mar 25
Value: 541.18 	
Date: Mar 20
Value: 507.43 	
Date: Mar 15
Value: 500.3 	
Date: Mar 10
Value: 491.76 	
Date: Mar 05
Value: 489.64 	
Date: Feb 28
Value: 485.94 	
Date: Feb 25
Value: 483.38 	
Date: Feb 20
Value: 482.09 	
Date: Feb 15
Value: 480.34 	
Date: Feb 10
Value: 478.8 	
Date: Feb 05
Value: 477.69 	
Date: Jan 31
Value: 476.57 	
Date: Jan 25
Value: 470.14 	
Date: Jan 20
Value: 469.17 	
Date: Jan 15
Value: 467.35 	
Date: Jan 10
Value: 449.34 	
Date: Jan 05
Value: 446.33 	
Date: Dec 31
Value: 442.29 	
Date: Dec 25
Value: 438.31 	
Date: Dec 20
Value: 405.22 	
Date: Dec 15
Value: 396.04 	
Date: Dec 10
Value: 383.74 	
Date: Dec 05
Value: 362.24 	
Date: Nov 30
Value: 339.87 	
Date: Nov 25
Value: 320.02 	
Date: Nov 20
Value: 289.97 	
Date: Nov 15
Value: 280.1 	
Date: Nov 10
Value: 273.75 	
Date: Nov 05
Value: 271.89 	
Date: Oct 31
Value: 270.03 	
Date: Oct 25
Value: 267.3 	
Date: Oct 20
Value: 265.26 	
Date: Oct 15
Value: 263.04 	
Date: Oct 10
Value: 261.01 	
Date: Oct 05
Value: 254.64 	
Date: Sep 30
Value: 217.59 	
Date: Sep 25
Value: 209.67 	
Date: Sep 20
Value: 205.72 	
Date: Sep 15
Value: 191.88 	
Date: Sep 10
Value: 177.85 	
Date: Sep 05
Value: 150.51 	
Date: Aug 31
Value: 145.81 	
Date: Aug 25
Value: 137.52 	
Date: Aug 20
Value: 130.8 	
Date: Aug 15
Value: 117.27 	
Date: Aug 10
Value: 115.37 	
Date: Aug 05
Value: 113.42 	
Date: Jul 31
Value: 111.13 	
Date: Jul 25
Value: 108 	
Date: Jul 20
Value: 102.03 	
Date: Jul 15
Value: 89.41 	
Date: Jul 10
Value: 84.09 	
Date: Jul 05
Value: 80.89 	
Date: Jun 30
Value: 69.66 	
Date: Jun 25
Value: 59.7 	
Date: Jun 20
Value: 40.16 	
Date: Jun 15
Value: 36.69 	
Date: Jun 10
Value: 31.16 	
Date: Jun 05
Value: 27.5 	
Date: May 31
Value: 21.82 	
Date: May 25
Value: 11.59 	
Date: Apr 30
Value: 816.9 	
Date: Apr 25
Value: 811.81 	
Date: Apr 20
Value: 764.62 	
Date: Apr 15
Value: 739.84 	
Date: Apr 10
Value: 736.81 	
Date: Apr 05
Value: 733.9 	
Date: Mar 31
Value: 730.78 	
Date: Mar 25
Value: 712.52 	
Date: Mar 20
Value: 708.22 	
Date: Mar 15
Value: 700.53 	
Date: Mar 10
Value: 686.88 	
Date: Mar 05
Value: 676.46 	
Date: Feb 28
Value: 619.33 	
Date: Feb 25
Value: 612.26 	
Date: Feb 20
Value: 606.49 	
Date: Feb 15
Value: 605.28 	
Date: Feb 10
Value: 591.51 	
Date: Feb 05
Value: 588.29 	
Date: Jan 31
Value: 586.26 	
Date: Jan 25
Value: 585.55 	
Date: Jan 20
Value: 582.86 	
Date: Jan 15
Value: 566.63 	
Date: Jan 10
Value: 565.8 	
Date: Jan 05
Value: 549.41 	
Date: Dec 31
Value: 540.71 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 525.63 	
Date: Dec 15
Value: 519.84 	
Date: Dec 10
Value: 484.88 	
Date: Dec 05
Value: 477.99 	
Date: Nov 30
Value: 466.65 	
Date: Nov 25
Value: 431.15 	
Date: Nov 20
Value: 403.92 	
Date: Nov 15
Value: 395.84 	
Date: Nov 10
Value: 379.6 	
Date: Nov 05
Value: 346.63 	
Date: Oct 31
Value: 1152.01 	
Date: Oct 25
Value: 1149.27 	
Date: Oct 20
Value: 1147.24 	
Date: Oct 15
Value: 1145.02 	
Date: Oct 10
Value: 1142.99 	
Date: Oct 05
Value: 1136.62 	
Date: Sep 30
Value: 1099.56 	
Date: Sep 25
Value: 1091.65 	
Date: Sep 20
Value: 1087.7 	
Date: Sep 15
Value: 1073.85 	
Date: Sep 10
Value: 1059.83 	
Date: Sep 05
Value: 1032.49 	
Date: Aug 31
Value: 1027.78 	
Date: Aug 25
Value: 1019.5 	
Date: Aug 20
Value: 1012.77 	
Date: Aug 15
Value: 999.25 	
Date: Aug 10
Value: 997.35 	
Date: Aug 05
Value: 995.4 	
Date: Jul 31
Value: 993.11 	
Date: Jul 25
Value: 989.98 	
Date: Jul 20
Value: 984.01 	
Date: Jul 15
Value: 971.39 	
Date: Jul 10
Value: 966.07 	
Date: Jul 05
Value: 962.87 	
Date: Jun 30
Value: 951.63 	
Date: Jun 25
Value: 941.67 	
Date: Jun 20
Value: 922.14 	
Date: Jun 15
Value: 918.67 	
Date: Jun 10
Value: 913.13 	
Date: Jun 05
Value: 909.47 	
Date: May 31
Value: 903.8 	
Date: May 25
Value: 893.57 	
Date: May 20
Value: 881.97 	
Date: May 15
Value: 854.3 	
Date: May 10
Value: 845.98 	
Date: May 05
Value: 837.41 	
Date: Apr 30
Value: 756.1 	
Date: Apr 25
Value: 744.5 	
Date: Apr 20
Value: 731.66 	
Date: Apr 15
Value: 716.99 	
Date: Apr 10
Value: 702.27 	
Date: Apr 05
Value: 690.32 	
Date: Mar 31
Value: 677.86 	
Date: Mar 25
Value: 661.53 	
Date: Mar 20
Value: 649.15 	
Date: Mar 15
Value: 636.73 	
Date: Mar 10
Value: 627.06 	
Date: Mar 05
Value: 614.23 	
Date: Feb 28
Value: 599.85 	
Date: Feb 25
Value: 593.92 	
Date: Feb 20
Value: 581.69 	
Date: Feb 15
Value: 572.94 	
Date: Feb 10
Value: 559.28 	
Date: Feb 05
Value: 548.18 	
Date: Jan 31
Value: 537.66 	
Date: Jan 25
Value: 524.27 	
Date: Jan 20
Value: 513.8 	
Date: Jan 15
Value: 505.87 	
Date: Jan 10
Value: 498.05 	
Date: Jan 05
Value: 486.81 	
Date: Dec 31
Value: 475.66 	
Date: Dec 25
Value: 462.25 	
Date: Dec 20
Value: 451.13 	
Date: Dec 15
Value: 438.72 	
Date: Dec 10
Value: 425.69 	
Date: Dec 05
Value: 413.14 	
Date: Nov 30
Value: 396.82 	
Date: Nov 25
Value: 380.98 	
Date: Nov 20
Value: 364.26 	
Date: Nov 15
Value: 344.33 	
Date: Nov 10
Value: 327.6 	
Date: Nov 05
Value: 310.65 	
Date: Oct 31
Value: 1110.21 	
Date: Oct 25
Value: 1094.21 	
Date: Oct 20
Value: 1077.92 	
Date: Oct 15
Value: 1065.42 	
Date: Oct 10
Value: 1047.99 	
Date: Oct 05
Value: 1032.37 	
Date: Sep 30
Value: 1021.35 	
Date: Sep 25
Value: 1011.37 	
Date: Sep 20
Value: 1001.87 	
Date: Sep 15
Value: 993.32 	
Date: Sep 10
Value: 984.72 	
Date: Sep 05
Value: 975.04 	
Date: Aug 31
Value: 967.32 	
Date: Aug 25
Value: 958.32 	
Date: Aug 20
Value: 952.3 	
Date: Aug 15
Value: 947.34 	
Date: Aug 10
Value: 942.52 	
Date: Aug 05
Value: 934.97 	
Date: Jul 31
Value: 929.39 	
Date: Jul 25
Value: 920.68 	
Date: Jul 20
Value: 915.16 	
Date: Jul 15
Value: 909.95 	
Date: Jul 10
Value: 903.33 	
Date: Jul 05
Value: 896.47 	
Date: Jun 30
Value: 889.04 	
Date: Jun 25
Value: 882.51 	
Date: Jun 20
Value: 875.38 	
Date: Jun 15
Value: 865.6 	
Date: Jun 10
Value: 858.16 	
Date: Jun 05
Value: 849.56 	
Date: May 31
Value: 838.99 	
Date: May 25
Value: 824.9 	
Date: May 20
Value: 810.68 	
Date: May 15
Value: 798.5 	
Date: May 10
Value: 783.99 	
Date: May 05
Value: 770.51 	
Date: Apr 20
Value: 605.91 	
Date: Apr 15
Value: 598.43 	
Date: Apr 10
Value: 591.42 	
Date: Apr 05
Value: 579.38 	
Date: Mar 31
Value: 571.88 	
Date: Mar 25
Value: 541.18 	
Date: Mar 20
Value: 507.43 	
Date: Mar 15
Value: 500.3 	
Date: Mar 10
Value: 491.76 	
Date: Mar 05
Value: 489.64 	
Date: Feb 28
Value: 485.94 	
Date: Feb 25
Value: 483.38 	
Date: Feb 20
Value: 482.09 	
Date: Feb 15
Value: 480.34 	
Date: Feb 10
Value: 478.8 	
Date: Feb 05
Value: 477.69 	
Date: Jan 31
Value: 476.57 	
Date: Jan 25
Value: 470.14 	
Date: Jan 20
Value: 469.17 	
Date: Jan 15
Value: 467.35 	
Date: Jan 10
Value: 449.34 	
Date: Jan 05
Value: 446.33 	
Date: Dec 31
Value: 442.29 	
Date: Dec 25
Value: 438.31 	
Date: Dec 20
Value: 405.22 	
Date: Dec 15
Value: 396.04 	
Date: Dec 10
Value: 383.74 	
Date: Dec 05
Value: 362.24 	
Date: Nov 30
Value: 339.87 	
Date: Nov 25
Value: 320.02 	
Date: Nov 20
Value: 289.97 	
Date: Nov 15
Value: 280.1 	
Date: Nov 10
Value: 273.75 	
Date: Nov 05
Value: 271.89 	
Date: Oct 31
Value: 270.03 	
Date: Oct 25
Value: 267.3 	
Date: Oct 20
Value: 265.26 	
Date: Oct 15
Value: 263.04 	
Date: Oct 10
Value: 261.01 	
Date: Oct 05
Value: 254.64 	
Date: Sep 30
Value: 217.59 	
Date: Sep 25
Value: 209.67 	
Date: Sep 20
Value: 205.72 	
Date: Sep 15
Value: 191.88 	
Date: Sep 10
Value: 177.85 	
Date: Sep 05
Value: 150.51 	
Date: Aug 31
Value: 145.81 	
Date: Aug 25
Value: 137.52 	
Date: Aug 20
Value: 130.8 	
Date: Aug 15
Value: 117.27 	
Date: Aug 10
Value: 115.37 	
Date: Aug 05
Value: 113.42 	
Date: Jul 31
Value: 111.13 	
Date: Jul 25
Value: 108 	
Date: Jul 20
Value: 102.03 	
Date: Jul 15
Value: 89.41 	
Date: Jul 10
Value: 84.09 	
Date: Jul 05
Value: 80.89 	
Date: Jun 30
Value: 69.66 	
Date: Jun 25
Value: 59.7 	
Date: Jun 20
Value: 40.16 	
Date: Jun 15
Value: 36.69 	
Date: Jun 10
Value: 31.16 	
Date: Jun 05
Value: 27.5 	
Date: May 31
Value: 21.82 	
Date: Apr 30
Value: 816.9 	
Date: Apr 25
Value: 811.81 	
Date: Apr 20
Value: 764.62 	
Date: Apr 15
Value: 739.84 	
Date: Apr 10
Value: 736.81 	
Date: Apr 05
Value: 733.9 	
Date: Mar 31
Value: 730.78 	
Date: Mar 25
Value: 712.52 	
Date: Mar 20
Value: 708.22 	
Date: Mar 15
Value: 700.53 	
Date: Mar 10
Value: 686.88 	
Date: Mar 05
Value: 676.46 	
Date: Feb 28
Value: 619.33 	
Date: Feb 25
Value: 612.26 	
Date: Feb 20
Value: 606.49 	
Date: Feb 15
Value: 605.28 	
Date: Feb 10
Value: 591.51 	
Date: Feb 05
Value: 588.29 	
Date: Jan 31
Value: 586.26 	
Date: Jan 25
Value: 585.55 	
Date: Jan 20
Value: 582.86 	
Date: Jan 15
Value: 566.63 	
Date: Jan 10
Value: 565.8 	
Date: Jan 05
Value: 549.41 	
Date: Dec 31
Value: 540.71 	
Date: Dec 25
Value: 535.89 	
Date: Dec 20
Value: 525.63 	
Date: Dec 15
Value: 519.84 	
Date: Dec 10
Value: 484.88 	
Date: Dec 05
Value: 477.99 	
Date: Nov 30
Value: 466.65 	
Date: Nov 25
Value: 431.15 	
Date: Nov 20
Value: 403.92 	
Date: Nov 15
Value: 395.84 	
Date: Nov 10
Value: 379.6 	
Date: Nov 05
Value: 346.63 	
Date: Oct 31
Value: 1152.01 	
Date: Oct 25
Value: 1149.27 	
Date: Oct 20
Value: 1147.24 	
Date: Oct 15
Value: 1145.02 	
Date: Oct 10
Value: 1142.99 	
Date: Oct 05
Value: 1136.62 	
Date: Sep 30
Value: 1099.56 	
Date: Sep 25
Value: 1091.65 	
Date: Sep 20
Value: 1087.7 	
Date: Sep 15
Value: 1073.85 	
Date: Sep 10
Value: 1059.83 	
Date: Sep 05
Value: 1032.49 	
Date: Aug 31
Value: 1027.78 	
Date: Aug 25
Value: 1019.5 	
Date: Aug 20
Value: 1012.77 	
Date: Aug 15
Value: 999.25 	
Date: Aug 10
Value: 997.35 	
Date: Aug 05
Value: 995.4 	
Date: Jul 31
Value: 993.11 	
Date: Jul 25
Value: 989.98 	
Date: Jul 20
Value: 984.01 	
Date: Jul 15
Value: 971.39 	
Date: Jul 10
Value: 966.07 	
Date: Jul 05
Value: 962.87 	
Date: Jun 30
Value: 951.63 	
Date: Jun 25
Value: 941.67 	
Date: Jun 20
Value: 922.14 	
Date: Jun 15
Value: 918.67 	
Date: Jun 10
Value: 913.13 	
Date: Jun 05
Value: 909.47 	
Date: May 31
Value: 903.8 	
Date: May 25
Value: 893.57 	
Date: May 20
Value: 881.97 	
Date: May 15
Value: 854.3 	
Date: May 10
Value: 845.98 	
Date: May 05
Value: 837.41 	
Date: Apr 30
Value: 756.1 	
Date: Apr 25
Value: 744.5 	
Date: Apr 20
Value: 731.66 	
Date: Apr 15
Value: 716.99 	
Date: Apr 10
Value: 702.27 	
Date: Apr 05
Value: 690.32 	
Date: Mar 31
Value: 677.86 	
Date: Mar 25
Value: 661.53 	
Date: Mar 20
Value: 649.15 	
Date: Mar 15
Value: 636.73 	
Date: Mar 10
Value: 627.06 	
Date: Mar 05
Value: 614.23 	
Date: Feb 28
Value: 599.85 	
Date: Feb 25
Value: 593.92 	
Date: Feb 20
Value: 581.69 	
Date: Feb 15
Value: 572.94 	
Date: Feb 10
Value: 559.28 	
Date: Feb 05
Value: 548.18 	
Date: Jan 31
Value: 537.66 	
Date: Jan 25
Value: 524.27 	
Date: Jan 20
Value: 513.8 	
Date: Jan 15
Value: 505.87 	
Date: Jan 10
Value: 498.05 	
Date: Jan 05
Value: 486.81 	
Date: Dec 31
Value: 475.66 	
Date: Dec 25
Value: 462.25 	
Date: Dec 20
Value: 451.13 	
Date: Dec 15
Value: 438.72 	
Date: Dec 10
Value: 425.69 	
Date: Dec 05
Value: 413.14 	
Date: Nov 30
Value: 396.82 	
Date: Nov 25
Value: 380.98 	
Date: Nov 20
Value: 364.26 	
Date: Nov 15
Value: 344.33 	
Date: Nov 10
Value: 327.6 	
Date: Nov 05
Value: 310.65 	
Date: Oct 31
Value: 1110.21 	
Date: Oct 25
Value: 1094.21 	
Date: Oct 20
Value: 1077.92 	
Date: Oct 15
Value: 1065.42 	
Date: Oct 10
Value: 1047.99 	
Date: Oct 05
Value: 1032.37 	
Date: Sep 30
Value: 1021.35 	
Date: Sep 25
Value: 1011.37 	
Date: Sep 20
Value: 1001.87 	
Date: Sep 15
Value: 993.32 	
Date: Sep 10
Value: 984.72 	
Date: Sep 05
Value: 975.04 	
Date: Aug 31
Value: 967.32 	
Date: Aug 25
Value: 958.32 	
Date: Aug 20
Value: 952.3 	
Date: Aug 15
Value: 947.34 	
Date: Aug 10
Value: 942.52 	
Date: Aug 05
Value: 934.97 	
Date: Jul 31
Value: 929.39 	
Date: Jul 25
Value: 920.68 	
Date: Jul 20
Value: 915.16 	
Date: Jul 15
Value: 909.95 	
Date: Jul 10
Value: 903.33 	
Date: Jul 05
Value: 896.47 	
Date: Jun 30
Value: 889.04 	
Date: Jun 25
Value: 882.51 	
Date: Jun 20
Value: 875.38 	
Date: Jun 15
Value: 865.6 	
Date: Jun 10
Value: 858.16 	
Date: Jun 05
Value: 849.56 	
Date: May 31
Value: 838.99 	
Date: May 25
Value: 824.9 	
Date: May 20
Value: 810.68 	
Date: May 15
Value: 798.5 	
Date: May 10
Value: 783.99 	
Date: May 05
Value: 770.51

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65
	
Date: Apr 20
Value: 551.93 	
Date: Apr 15
Value: 545.68 	
Date: Apr 10
Value: 539.44 	
Date: Apr 05
Value: 531.29 	
Date: Mar 31
Value: 514.22 	
Date: Mar 25
Value: 476.13 	
Date: Mar 20
Value: 460.87 	
Date: Mar 15
Value: 456.83 	
Date: Mar 10
Value: 448.32 	
Date: Mar 05
Value: 446.65 	
Date: Feb 28
Value: 442.19 	
Date: Feb 25
Value: 441.68 	
Date: Feb 20
Value: 440.3 	
Date: Feb 15
Value: 438.52 	
Date: Feb 10
Value: 437.53 	
Date: Feb 05
Value: 436.76 	
Date: Jan 31
Value: 435.98 	
Date: Jan 25
Value: 433.08 	
Date: Jan 20
Value: 432.46 	
Date: Jan 15
Value: 431.03 	
Date: Jan 10
Value: 419.92 	
Date: Jan 05
Value: 418.38 	
Date: Dec 31
Value: 415.45 	
Date: Dec 25
Value: 411.33 	
Date: Dec 20
Value: 364.58 	
Date: Dec 15
Value: 356.88 	
Date: Dec 10
Value: 348.29 	
Date: Dec 05
Value: 303.95 	
Date: Nov 30
Value: 286.97 	
Date: Nov 25
Value: 260.71 	
Date: Nov 20
Value: 239.6 	
Date: Nov 15
Value: 235.48 	
Date: Nov 10
Value: 230.18 	
Date: Nov 05
Value: 228.81 	
Date: Oct 31
Value: 227.39 	
Date: Oct 25
Value: 225.43 	
Date: Oct 20
Value: 223.9 	
Date: Oct 15
Value: 222.34 	
Date: Oct 10
Value: 218.77 	
Date: Oct 05
Value: 215.09 	
Date: Sep 30
Value: 205.97 	
Date: Sep 25
Value: 201.65 	
Date: Sep 20
Value: 198.62 	
Date: Sep 15
Value: 185.33 	
Date: Sep 10
Value: 176.94 	
Date: Sep 05
Value: 169.16 	
Date: Aug 31
Value: 166.2 	
Date: Aug 25
Value: 161.89 	
Date: Aug 20
Value: 153.79 	
Date: Aug 15
Value: 123.23 	
Date: Aug 10
Value: 120.55 	
Date: Aug 05
Value: 118.41 	
Date: Jul 31
Value: 115.95 	
Date: Jul 25
Value: 112.83 	
Date: Jul 20
Value: 109.04 	
Date: Jul 15
Value: 105.69 	
Date: Jul 10
Value: 102.93 	
Date: Jul 05
Value: 100.17 	
Date: Jun 30
Value: 93.77 	
Date: Jun 25
Value: 74.75 	
Date: Jun 20
Value: 45.36 	
Date: Jun 15
Value: 41.66 	
Date: Jun 10
Value: 31.67 	
Date: Jun 05
Value: 27.86 	
Date: May 31
Value: 20.01 	
Date: May 25
Value: 11.72 	
Date: Apr 30
Value: 700.87 	
Date: Apr 25
Value: 696.42 	
Date: Apr 20
Value: 664.64 	
Date: Apr 15
Value: 644.99 	
Date: Apr 10
Value: 641.65 	
Date: Apr 05
Value: 638.48 	
Date: Mar 31
Value: 635.52 	
Date: Mar 25
Value: 627.01 	
Date: Mar 20
Value: 623.2 	
Date: Mar 15
Value: 620.29 	
Date: Mar 10
Value: 586.81 	
Date: Mar 05
Value: 578.23 	
Date: Feb 28
Value: 564.45 	
Date: Feb 25
Value: 558.57 	
Date: Feb 20
Value: 554.18 	
Date: Feb 15
Value: 553.43 	
Date: Feb 10
Value: 535.56 	
Date: Feb 05
Value: 531.5 	
Date: Jan 31
Value: 530.36 	
Date: Jan 25
Value: 529.62 	
Date: Jan 20
Value: 528.35 	
Date: Jan 15
Value: 519.6 	
Date: Jan 10
Value: 517.36 	
Date: Jan 05
Value: 504.74 	
Date: Dec 31
Value: 497.95 	
Date: Dec 25
Value: 494.62 	
Date: Dec 20
Value: 478.89 	
Date: Dec 15
Value: 474.2 	
Date: Dec 10
Value: 452.11 	
Date: Dec 05
Value: 444.48 	
Date: Nov 30
Value: 427.38 	
Date: Nov 25
Value: 403.26 	
Date: Nov 20
Value: 388.69 	
Date: Nov 15
Value: 370.27 	
Date: Nov 10
Value: 363.74 	
Date: Nov 05
Value: 353.39 	
Date: Oct 31
Value: 996.14 	
Date: Oct 25
Value: 994.18 	
Date: Oct 20
Value: 992.64 	
Date: Oct 15
Value: 991.08 	
Date: Oct 10
Value: 987.52 	
Date: Oct 05
Value: 983.83 	
Date: Sep 30
Value: 974.72 	
Date: Sep 25
Value: 970.39 	
Date: Sep 20
Value: 967.37 	
Date: Sep 15
Value: 954.08 	
Date: Sep 10
Value: 945.69 	
Date: Sep 05
Value: 937.91 	
Date: Aug 31
Value: 934.95 	
Date: Aug 25
Value: 930.64 	
Date: Aug 20
Value: 922.53 	
Date: Aug 15
Value: 891.98 	
Date: Aug 10
Value: 889.3 	
Date: Aug 05
Value: 887.15 	
Date: Jul 31
Value: 884.7 	
Date: Jul 25
Value: 881.57 	
Date: Jul 20
Value: 877.79 	
Date: Jul 15
Value: 874.44 	
Date: Jul 10
Value: 871.67 	
Date: Jul 05
Value: 868.92 	
Date: Jun 30
Value: 862.52 	
Date: Jun 25
Value: 843.5 	
Date: Jun 20
Value: 814.11 	
Date: Jun 15
Value: 810.41 	
Date: Jun 10
Value: 800.41 	
Date: Jun 05
Value: 796.6 	
Date: May 31
Value: 788.76 	
Date: May 25
Value: 780.46 	
Date: May 20
Value: 768.74 	
Date: May 15
Value: 747.99 	
Date: May 10
Value: 741.26 	
Date: May 05
Value: 732.52 	
Date: Apr 30
Value: 653.19 	
Date: Apr 25
Value: 643.82 	
Date: Apr 20
Value: 631.85 	
Date: Apr 15
Value: 617.3 	
Date: Apr 10
Value: 603.94 	
Date: Apr 05
Value: 592.73 	
Date: Mar 31
Value: 581.21 	
Date: Mar 25
Value: 566.13 	
Date: Mar 20
Value: 555.74 	
Date: Mar 15
Value: 545.83 	
Date: Mar 10
Value: 537.1 	
Date: Mar 05
Value: 526.38 	
Date: Feb 28
Value: 516.55 	
Date: Feb 25
Value: 512.99 	
Date: Feb 20
Value: 506.12 	
Date: Feb 15
Value: 501.3 	
Date: Feb 10
Value: 493.65 	
Date: Feb 05
Value: 487.96 	
Date: Jan 31
Value: 482.29 	
Date: Jan 25
Value: 473.89 	
Date: Jan 20
Value: 467.29 	
Date: Jan 15
Value: 462.12 	
Date: Jan 10
Value: 457.16 	
Date: Jan 05
Value: 450.25 	
Date: Dec 31
Value: 443.05 	
Date: Dec 25
Value: 428.85 	
Date: Dec 20
Value: 416.21 	
Date: Dec 15
Value: 402.66 	
Date: Dec 10
Value: 390.02 	
Date: Dec 05
Value: 376.81 	
Date: Nov 30
Value: 362.76 	
Date: Nov 25
Value: 351.95 	
Date: Nov 20
Value: 339.69 	
Date: Nov 15
Value: 327.14 	
Date: Nov 10
Value: 317.61 	
Date: Nov 05
Value: 308.69 	
Date: Oct 31
Value: 1001.78 	
Date: Oct 25
Value: 991.83 	
Date: Oct 20
Value: 981.24 	
Date: Oct 15
Value: 973.64 	
Date: Oct 10
Value: 961.72 	
Date: Oct 05
Value: 951.27 	
Date: Sep 30
Value: 943.46 	
Date: Sep 25
Value: 936.61 	
Date: Sep 20
Value: 930.79 	
Date: Sep 15
Value: 925.75 	
Date: Sep 10
Value: 920.9 	
Date: Sep 05
Value: 916.46 	
Date: Aug 31
Value: 910.74 	
Date: Aug 25
Value: 900.98 	
Date: Aug 20
Value: 892.44 	
Date: Aug 15
Value: 885.32 	
Date: Aug 10
Value: 875.96 	
Date: Aug 05
Value: 863.57 	
Date: Jul 31
Value: 855.3 	
Date: Jul 25
Value: 844.43 	
Date: Jul 20
Value: 837.97 	
Date: Jul 15
Value: 832.93 	
Date: Jul 10
Value: 825.33 	
Date: Jul 05
Value: 816.77 	
Date: Jun 30
Value: 808.04 	
Date: Jun 25
Value: 797.18 	
Date: Jun 20
Value: 784.36 	
Date: Jun 15
Value: 768.94 	
Date: Jun 10
Value: 752.72 	
Date: Jun 05
Value: 739.86 	
Date: May 31
Value: 725.95 	
Date: May 25
Value: 711.7 	
Date: May 20
Value: 698.86 	
Date: May 15
Value: 688.5 	
Date: May 10
Value: 677.02 	
Date: May 05
Value: 664.84 	
Date: Apr 20
Value: 551.93 	
Date: Apr 15
Value: 545.68 	
Date: Apr 10
Value: 539.44 	
Date: Apr 05
Value: 531.29 	
Date: Mar 31
Value: 514.22 	
Date: Mar 25
Value: 476.13 	
Date: Mar 20
Value: 460.87 	
Date: Mar 15
Value: 456.83 	
Date: Mar 10
Value: 448.32 	
Date: Mar 05
Value: 446.65 	
Date: Feb 28
Value: 442.19 	
Date: Feb 25
Value: 441.68 	
Date: Feb 20
Value: 440.3 	
Date: Feb 15
Value: 438.52 	
Date: Feb 10
Value: 437.53 	
Date: Feb 05
Value: 436.76 	
Date: Jan 31
Value: 435.98 	
Date: Jan 25
Value: 433.08 	
Date: Jan 20
Value: 432.46 	
Date: Jan 15
Value: 431.03 	
Date: Jan 10
Value: 419.92 	
Date: Jan 05
Value: 418.38 	
Date: Dec 31
Value: 415.45 	
Date: Dec 25
Value: 411.33 	
Date: Dec 20
Value: 364.58 	
Date: Dec 15
Value: 356.88 	
Date: Dec 10
Value: 348.29 	
Date: Dec 05
Value: 303.95 	
Date: Nov 30
Value: 286.97 	
Date: Nov 25
Value: 260.71 	
Date: Nov 20
Value: 239.6 	
Date: Nov 15
Value: 235.48 	
Date: Nov 10
Value: 230.18 	
Date: Nov 05
Value: 228.81 	
Date: Oct 31
Value: 227.39 	
Date: Oct 25
Value: 225.43 	
Date: Oct 20
Value: 223.9 	
Date: Oct 15
Value: 222.34 	
Date: Oct 10
Value: 218.77 	
Date: Oct 05
Value: 215.09 	
Date: Sep 30
Value: 205.97 	
Date: Sep 25
Value: 201.65 	
Date: Sep 20
Value: 198.62 	
Date: Sep 15
Value: 185.33 	
Date: Sep 10
Value: 176.94 	
Date: Sep 05
Value: 169.16 	
Date: Aug 31
Value: 166.2 	
Date: Aug 25
Value: 161.89 	
Date: Aug 20
Value: 153.79 	
Date: Aug 15
Value: 123.23 	
Date: Aug 10
Value: 120.55 	
Date: Aug 05
Value: 118.41 	
Date: Jul 31
Value: 115.95 	
Date: Jul 25
Value: 112.83 	
Date: Jul 20
Value: 109.04 	
Date: Jul 15
Value: 105.69 	
Date: Jul 10
Value: 102.93 	
Date: Jul 05
Value: 100.17 	
Date: Jun 30
Value: 93.77 	
Date: Jun 25
Value: 74.75 	
Date: Jun 20
Value: 45.36 	
Date: Jun 15
Value: 41.66 	
Date: Jun 10
Value: 31.67 	
Date: Jun 05
Value: 27.86 	
Date: May 31
Value: 20.01 	
Date: Apr 30
Value: 700.87 	
Date: Apr 25
Value: 696.42 	
Date: Apr 20
Value: 664.64 	
Date: Apr 15
Value: 644.99 	
Date: Apr 10
Value: 641.65 	
Date: Apr 05
Value: 638.48 	
Date: Mar 31
Value: 635.52 	
Date: Mar 25
Value: 627.01 	
Date: Mar 20
Value: 623.2 	
Date: Mar 15
Value: 620.29 	
Date: Mar 10
Value: 586.81 	
Date: Mar 05
Value: 578.23 	
Date: Feb 28
Value: 564.45 	
Date: Feb 25
Value: 558.57 	
Date: Feb 20
Value: 554.18 	
Date: Feb 15
Value: 553.43 	
Date: Feb 10
Value: 535.56 	
Date: Feb 05
Value: 531.5 	
Date: Jan 31
Value: 530.36 	
Date: Jan 25
Value: 529.62 	
Date: Jan 20
Value: 528.35 	
Date: Jan 15
Value: 519.6 	
Date: Jan 10
Value: 517.36 	
Date: Jan 05
Value: 504.74 	
Date: Dec 31
Value: 497.95 	
Date: Dec 25
Value: 494.62 	
Date: Dec 20
Value: 478.89 	
Date: Dec 15
Value: 474.2 	
Date: Dec 10
Value: 452.11 	
Date: Dec 05
Value: 444.48 	
Date: Nov 30
Value: 427.38 	
Date: Nov 25
Value: 403.26 	
Date: Nov 20
Value: 388.69 	
Date: Nov 15
Value: 370.27 	
Date: Nov 10
Value: 363.74 	
Date: Nov 05
Value: 353.39 	
Date: Oct 31
Value: 996.14 	
Date: Oct 25
Value: 994.18 	
Date: Oct 20
Value: 992.64 	
Date: Oct 15
Value: 991.08 	
Date: Oct 10
Value: 987.52 	
Date: Oct 05
Value: 983.83 	
Date: Sep 30
Value: 974.72 	
Date: Sep 25
Value: 970.39 	
Date: Sep 20
Value: 967.37 	
Date: Sep 15
Value: 954.08 	
Date: Sep 10
Value: 945.69 	
Date: Sep 05
Value: 937.91 	
Date: Aug 31
Value: 934.95 	
Date: Aug 25
Value: 930.64 	
Date: Aug 20
Value: 922.53 	
Date: Aug 15
Value: 891.98 	
Date: Aug 10
Value: 889.3 	
Date: Aug 05
Value: 887.15 	
Date: Jul 31
Value: 884.7 	
Date: Jul 25
Value: 881.57 	
Date: Jul 20
Value: 877.79 	
Date: Jul 15
Value: 874.44 	
Date: Jul 10
Value: 871.67 	
Date: Jul 05
Value: 868.92 	
Date: Jun 30
Value: 862.52 	
Date: Jun 25
Value: 843.5 	
Date: Jun 20
Value: 814.11 	
Date: Jun 15
Value: 810.41 	
Date: Jun 10
Value: 800.41 	
Date: Jun 05
Value: 796.6 	
Date: May 31
Value: 788.76 	
Date: May 25
Value: 780.46 	
Date: May 20
Value: 768.74 	
Date: May 15
Value: 747.99 	
Date: May 10
Value: 741.26 	
Date: May 05
Value: 732.52 	
Date: Apr 30
Value: 653.19 	
Date: Apr 25
Value: 643.82 	
Date: Apr 20
Value: 631.85 	
Date: Apr 15
Value: 617.3 	
Date: Apr 10
Value: 603.94 	
Date: Apr 05
Value: 592.73 	
Date: Mar 31
Value: 581.21 	
Date: Mar 25
Value: 566.13 	
Date: Mar 20
Value: 555.74 	
Date: Mar 15
Value: 545.83 	
Date: Mar 10
Value: 537.1 	
Date: Mar 05
Value: 526.38 	
Date: Feb 28
Value: 516.55 	
Date: Feb 25
Value: 512.99 	
Date: Feb 20
Value: 506.12 	
Date: Feb 15
Value: 501.3 	
Date: Feb 10
Value: 493.65 	
Date: Feb 05
Value: 487.96 	
Date: Jan 31
Value: 482.29 	
Date: Jan 25
Value: 473.89 	
Date: Jan 20
Value: 467.29 	
Date: Jan 15
Value: 462.12 	
Date: Jan 10
Value: 457.16 	
Date: Jan 05
Value: 450.25 	
Date: Dec 31
Value: 443.05 	
Date: Dec 25
Value: 428.85 	
Date: Dec 20
Value: 416.21 	
Date: Dec 15
Value: 402.66 	
Date: Dec 10
Value: 390.02 	
Date: Dec 05
Value: 376.81 	
Date: Nov 30
Value: 362.76 	
Date: Nov 25
Value: 351.95 	
Date: Nov 20
Value: 339.69 	
Date: Nov 15
Value: 327.14 	
Date: Nov 10
Value: 317.61 	
Date: Nov 05
Value: 308.69 	
Date: Oct 31
Value: 1001.78 	
Date: Oct 25
Value: 991.83 	
Date: Oct 20
Value: 981.24 	
Date: Oct 15
Value: 973.64 	
Date: Oct 10
Value: 961.72 	
Date: Oct 05
Value: 951.27 	
Date: Sep 30
Value: 943.46 	
Date: Sep 25
Value: 936.61 	
Date: Sep 20
Value: 930.79 	
Date: Sep 15
Value: 925.75 	
Date: Sep 10
Value: 920.9 	
Date: Sep 05
Value: 916.46 	
Date: Aug 31
Value: 910.74 	
Date: Aug 25
Value: 900.98 	
Date: Aug 20
Value: 892.44 	
Date: Aug 15
Value: 885.32 	
Date: Aug 10
Value: 875.96 	
Date: Aug 05
Value: 863.57 	
Date: Jul 31
Value: 855.3 	
Date: Jul 25
Value: 844.43 	
Date: Jul 20
Value: 837.97 	
Date: Jul 15
Value: 832.93 	
Date: Jul 10
Value: 825.33 	
Date: Jul 05
Value: 816.77 	
Date: Jun 30
Value: 808.04 	
Date: Jun 25
Value: 797.18 	
Date: Jun 20
Value: 784.36 	
Date: Jun 15
Value: 768.94 	
Date: Jun 10
Value: 752.72 	
Date: Jun 05
Value: 739.86 	
Date: May 31
Value: 725.95 	
Date: May 25
Value: 711.7 	
Date: May 20
Value: 698.86 	
Date: May 15
Value: 688.5 	
Date: May 10
Value: 677.02 	
Date: May 05
Value: 664.84

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8
	
Date: Apr 20
Value: 525.29 	
Date: Apr 15
Value: 519.1 	
Date: Apr 10
Value: 513.48 	
Date: Apr 05
Value: 502.59 	
Date: Mar 31
Value: 496.53 	
Date: Mar 25
Value: 470.05 	
Date: Mar 20
Value: 438.33 	
Date: Mar 15
Value: 432.07 	
Date: Mar 10
Value: 423.55 	
Date: Mar 05
Value: 421.73 	
Date: Feb 28
Value: 419.02 	
Date: Feb 25
Value: 418.08 	
Date: Feb 20
Value: 417.41 	
Date: Feb 15
Value: 416.54 	
Date: Feb 10
Value: 415.96 	
Date: Feb 05
Value: 415.37 	
Date: Jan 31
Value: 414.74 	
Date: Jan 25
Value: 405.23 	
Date: Jan 20
Value: 404.03 	
Date: Jan 15
Value: 401.36 	
Date: Jan 10
Value: 384.42 	
Date: Jan 05
Value: 380.71 	
Date: Dec 31
Value: 374.6 	
Date: Dec 25
Value: 371.29 	
Date: Dec 20
Value: 338.16 	
Date: Dec 15
Value: 330.85 	
Date: Dec 10
Value: 324.45 	
Date: Dec 05
Value: 306.87 	
Date: Nov 30
Value: 286.41 	
Date: Nov 25
Value: 261.83 	
Date: Nov 20
Value: 246.37 	
Date: Nov 15
Value: 237.39 	
Date: Nov 10
Value: 233.63 	
Date: Nov 05
Value: 232.49 	
Date: Oct 31
Value: 231.42 	
Date: Oct 25
Value: 229.14 	
Date: Oct 20
Value: 227.49 	
Date: Oct 15
Value: 225.79 	
Date: Oct 10
Value: 224.17 	
Date: Oct 05
Value: 215.89 	
Date: Sep 30
Value: 182.17 	
Date: Sep 25
Value: 176.14 	
Date: Sep 20
Value: 173.5 	
Date: Sep 15
Value: 161.8 	
Date: Sep 10
Value: 153.34 	
Date: Sep 05
Value: 136.59 	
Date: Aug 31
Value: 133.4 	
Date: Aug 25
Value: 126.84 	
Date: Aug 20
Value: 118.69 	
Date: Aug 15
Value: 102.62 	
Date: Aug 10
Value: 100.25 	
Date: Aug 05
Value: 97.87 	
Date: Jul 31
Value: 95.48 	
Date: Jul 25
Value: 92.84 	
Date: Jul 20
Value: 87.63 	
Date: Jul 15
Value: 80.08 	
Date: Jul 10
Value: 75.9 	
Date: Jul 05
Value: 73.27 	
Date: Jun 30
Value: 61.56 	
Date: Jun 25
Value: 54.33 	
Date: Jun 20
Value: 33.65 	
Date: Jun 15
Value: 31.11 	
Date: Jun 10
Value: 25 	
Date: Jun 05
Value: 22.31 	
Date: May 31
Value: 18.18 	
Date: May 25
Value: 9.39 	
Date: Apr 30
Value: 754.35 	
Date: Apr 25
Value: 748.57 	
Date: Apr 20
Value: 703.16 	
Date: Apr 15
Value: 675.46 	
Date: Apr 10
Value: 672.43 	
Date: Apr 05
Value: 669.68 	
Date: Mar 31
Value: 664.86 	
Date: Mar 25
Value: 647.28 	
Date: Mar 20
Value: 643.67 	
Date: Mar 15
Value: 635.94 	
Date: Mar 10
Value: 622.9 	
Date: Mar 05
Value: 613.6 	
Date: Feb 28
Value: 563.44 	
Date: Feb 25
Value: 558.02 	
Date: Feb 20
Value: 552.99 	
Date: Feb 15
Value: 552.32 	
Date: Feb 10
Value: 543.61 	
Date: Feb 05
Value: 539.59 	
Date: Jan 31
Value: 537.98 	
Date: Jan 25
Value: 537.18 	
Date: Jan 20
Value: 533.8 	
Date: Jan 15
Value: 518.21 	
Date: Jan 10
Value: 516.5 	
Date: Jan 05
Value: 496.05 	
Date: Dec 31
Value: 487.67 	
Date: Dec 25
Value: 485.28 	
Date: Dec 20
Value: 473.07 	
Date: Dec 15
Value: 470.27 	
Date: Dec 10
Value: 433.09 	
Date: Dec 05
Value: 428.88 	
Date: Nov 30
Value: 417.36 	
Date: Nov 25
Value: 369.86 	
Date: Nov 20
Value: 346.07 	
Date: Nov 15
Value: 339.53 	
Date: Nov 10
Value: 329.8 	
Date: Nov 05
Value: 305.05 	
Date: Oct 31
Value: 1049.37 	
Date: Oct 25
Value: 1047.09 	
Date: Oct 20
Value: 1045.44 	
Date: Oct 15
Value: 1043.74 	
Date: Oct 10
Value: 1042.12 	
Date: Oct 05
Value: 1033.84 	
Date: Sep 30
Value: 1000.12 	
Date: Sep 25
Value: 994.1 	
Date: Sep 20
Value: 991.45 	
Date: Sep 15
Value: 979.75 	
Date: Sep 10
Value: 971.29 	
Date: Sep 05
Value: 954.54 	
Date: Aug 31
Value: 951.36 	
Date: Aug 25
Value: 944.79 	
Date: Aug 20
Value: 936.64 	
Date: Aug 15
Value: 920.57 	
Date: Aug 10
Value: 918.2 	
Date: Aug 05
Value: 915.83 	
Date: Jul 31
Value: 913.43 	
Date: Jul 25
Value: 910.79 	
Date: Jul 20
Value: 905.58 	
Date: Jul 15
Value: 898.04 	
Date: Jul 10
Value: 893.86 	
Date: Jul 05
Value: 891.23 	
Date: Jun 30
Value: 879.51 	
Date: Jun 25
Value: 872.28 	
Date: Jun 20
Value: 851.6 	
Date: Jun 15
Value: 849.06 	
Date: Jun 10
Value: 842.96 	
Date: Jun 05
Value: 840.27 	
Date: May 31
Value: 836.14 	
Date: May 25
Value: 827.34 	
Date: May 20
Value: 817.95 	
Date: May 15
Value: 788.31 	
Date: May 10
Value: 780.26 	
Date: May 05
Value: 772.33 	
Date: Apr 30
Value: 668.48 	
Date: Apr 25
Value: 657.39 	
Date: Apr 20
Value: 645.12 	
Date: Apr 15
Value: 629.95 	
Date: Apr 10
Value: 615.85 	
Date: Apr 05
Value: 603.45 	
Date: Mar 31
Value: 590.76 	
Date: Mar 25
Value: 575.7 	
Date: Mar 20
Value: 564.52 	
Date: Mar 15
Value: 553.17 	
Date: Mar 10
Value: 544.66 	
Date: Mar 05
Value: 532.52 	
Date: Feb 28
Value: 519.89 	
Date: Feb 25
Value: 515.52 	
Date: Feb 20
Value: 506.78 	
Date: Feb 15
Value: 500.58 	
Date: Feb 10
Value: 491.47 	
Date: Feb 05
Value: 483.62 	
Date: Jan 31
Value: 475.26 	
Date: Jan 25
Value: 463.55 	
Date: Jan 20
Value: 453.26 	
Date: Jan 15
Value: 445.8 	
Date: Jan 10
Value: 438.41 	
Date: Jan 05
Value: 428.56 	
Date: Dec 31
Value: 417.76 	
Date: Dec 25
Value: 405.6 	
Date: Dec 20
Value: 393.25 	
Date: Dec 15
Value: 381.57 	
Date: Dec 10
Value: 369.67 	
Date: Dec 05
Value: 358.01 	
Date: Nov 30
Value: 342.25 	
Date: Nov 25
Value: 328.83 	
Date: Nov 20
Value: 315.54 	
Date: Nov 15
Value: 298.88 	
Date: Nov 10
Value: 285.63 	
Date: Nov 05
Value: 272.68 	
Date: Oct 31
Value: 984.64 	
Date: Oct 25
Value: 970.74 	
Date: Oct 20
Value: 956.77 	
Date: Oct 15
Value: 946.03 	
Date: Oct 10
Value: 930.38 	
Date: Oct 05
Value: 917.36 	
Date: Sep 30
Value: 907.66 	
Date: Sep 25
Value: 900.49 	
Date: Sep 20
Value: 894.56 	
Date: Sep 15
Value: 889.02 	
Date: Sep 10
Value: 884.04 	
Date: Sep 05
Value: 878.01 	
Date: Aug 31
Value: 872.97 	
Date: Aug 25
Value: 864.09 	
Date: Aug 20
Value: 857.28 	
Date: Aug 15
Value: 851.86 	
Date: Aug 10
Value: 846.42 	
Date: Aug 05
Value: 837.31 	
Date: Jul 31
Value: 830.61 	
Date: Jul 25
Value: 822.77 	
Date: Jul 20
Value: 818.06 	
Date: Jul 15
Value: 813.42 	
Date: Jul 10
Value: 807.36 	
Date: Jul 05
Value: 801.36 	
Date: Jun 30
Value: 794.41 	
Date: Jun 25
Value: 788.69 	
Date: Jun 20
Value: 781.78 	
Date: Jun 15
Value: 772.35 	
Date: Jun 10
Value: 765.2 	
Date: Jun 05
Value: 757.29 	
Date: May 31
Value: 748.04 	
Date: May 25
Value: 734.42 	
Date: May 20
Value: 720.9 	
Date: May 15
Value: 709.22 	
Date: May 10
Value: 695.43 	
Date: May 05
Value: 682.29 	
Date: Apr 20
Value: 525.29 	
Date: Apr 15
Value: 519.1 	
Date: Apr 10
Value: 513.48 	
Date: Apr 05
Value: 502.59 	
Date: Mar 31
Value: 496.53 	
Date: Mar 25
Value: 470.05 	
Date: Mar 20
Value: 438.33 	
Date: Mar 15
Value: 432.07 	
Date: Mar 10
Value: 423.55 	
Date: Mar 05
Value: 421.73 	
Date: Feb 28
Value: 419.02 	
Date: Feb 25
Value: 418.08 	
Date: Feb 20
Value: 417.41 	
Date: Feb 15
Value: 416.54 	
Date: Feb 10
Value: 415.96 	
Date: Feb 05
Value: 415.37 	
Date: Jan 31
Value: 414.74 	
Date: Jan 25
Value: 405.23 	
Date: Jan 20
Value: 404.03 	
Date: Jan 15
Value: 401.36 	
Date: Jan 10
Value: 384.42 	
Date: Jan 05
Value: 380.71 	
Date: Dec 31
Value: 374.6 	
Date: Dec 25
Value: 371.29 	
Date: Dec 20
Value: 338.16 	
Date: Dec 15
Value: 330.85 	
Date: Dec 10
Value: 324.45 	
Date: Dec 05
Value: 306.87 	
Date: Nov 30
Value: 286.41 	
Date: Nov 25
Value: 261.83 	
Date: Nov 20
Value: 246.37 	
Date: Nov 15
Value: 237.39 	
Date: Nov 10
Value: 233.63 	
Date: Nov 05
Value: 232.49 	
Date: Oct 31
Value: 231.42 	
Date: Oct 25
Value: 229.14 	
Date: Oct 20
Value: 227.49 	
Date: Oct 15
Value: 225.79 	
Date: Oct 10
Value: 224.17 	
Date: Oct 05
Value: 215.89 	
Date: Sep 30
Value: 182.17 	
Date: Sep 25
Value: 176.14 	
Date: Sep 20
Value: 173.5 	
Date: Sep 15
Value: 161.8 	
Date: Sep 10
Value: 153.34 	
Date: Sep 05
Value: 136.59 	
Date: Aug 31
Value: 133.4 	
Date: Aug 25
Value: 126.84 	
Date: Aug 20
Value: 118.69 	
Date: Aug 15
Value: 102.62 	
Date: Aug 10
Value: 100.25 	
Date: Aug 05
Value: 97.87 	
Date: Jul 31
Value: 95.48 	
Date: Jul 25
Value: 92.84 	
Date: Jul 20
Value: 87.63 	
Date: Jul 15
Value: 80.08 	
Date: Jul 10
Value: 75.9 	
Date: Jul 05
Value: 73.27 	
Date: Jun 30
Value: 61.56 	
Date: Jun 25
Value: 54.33 	
Date: Jun 20
Value: 33.65 	
Date: Jun 15
Value: 31.11 	
Date: Jun 10
Value: 25 	
Date: Jun 05
Value: 22.31 	
Date: May 31
Value: 18.18 	
Date: Apr 30
Value: 754.35 	
Date: Apr 25
Value: 748.57 	
Date: Apr 20
Value: 703.16 	
Date: Apr 15
Value: 675.46 	
Date: Apr 10
Value: 672.43 	
Date: Apr 05
Value: 669.68 	
Date: Mar 31
Value: 664.86 	
Date: Mar 25
Value: 647.28 	
Date: Mar 20
Value: 643.67 	
Date: Mar 15
Value: 635.94 	
Date: Mar 10
Value: 622.9 	
Date: Mar 05
Value: 613.6 	
Date: Feb 28
Value: 563.44 	
Date: Feb 25
Value: 558.02 	
Date: Feb 20
Value: 552.99 	
Date: Feb 15
Value: 552.32 	
Date: Feb 10
Value: 543.61 	
Date: Feb 05
Value: 539.59 	
Date: Jan 31
Value: 537.98 	
Date: Jan 25
Value: 537.18 	
Date: Jan 20
Value: 533.8 	
Date: Jan 15
Value: 518.21 	
Date: Jan 10
Value: 516.5 	
Date: Jan 05
Value: 496.05 	
Date: Dec 31
Value: 487.67 	
Date: Dec 25
Value: 485.28 	
Date: Dec 20
Value: 473.07 	
Date: Dec 15
Value: 470.27 	
Date: Dec 10
Value: 433.09 	
Date: Dec 05
Value: 428.88 	
Date: Nov 30
Value: 417.36 	
Date: Nov 25
Value: 369.86 	
Date: Nov 20
Value: 346.07 	
Date: Nov 15
Value: 339.53 	
Date: Nov 10
Value: 329.8 	
Date: Nov 05
Value: 305.05 	
Date: Oct 31
Value: 1049.37 	
Date: Oct 25
Value: 1047.09 	
Date: Oct 20
Value: 1045.44 	
Date: Oct 15
Value: 1043.74 	
Date: Oct 10
Value: 1042.12 	
Date: Oct 05
Value: 1033.84 	
Date: Sep 30
Value: 1000.12 	
Date: Sep 25
Value: 994.1 	
Date: Sep 20
Value: 991.45 	
Date: Sep 15
Value: 979.75 	
Date: Sep 10
Value: 971.29 	
Date: Sep 05
Value: 954.54 	
Date: Aug 31
Value: 951.36 	
Date: Aug 25
Value: 944.79 	
Date: Aug 20
Value: 936.64 	
Date: Aug 15
Value: 920.57 	
Date: Aug 10
Value: 918.2 	
Date: Aug 05
Value: 915.83 	
Date: Jul 31
Value: 913.43 	
Date: Jul 25
Value: 910.79 	
Date: Jul 20
Value: 905.58 	
Date: Jul 15
Value: 898.04 	
Date: Jul 10
Value: 893.86 	
Date: Jul 05
Value: 891.23 	
Date: Jun 30
Value: 879.51 	
Date: Jun 25
Value: 872.28 	
Date: Jun 20
Value: 851.6 	
Date: Jun 15
Value: 849.06 	
Date: Jun 10
Value: 842.96 	
Date: Jun 05
Value: 840.27 	
Date: May 31
Value: 836.14 	
Date: May 25
Value: 827.34 	
Date: May 20
Value: 817.95 	
Date: May 15
Value: 788.31 	
Date: May 10
Value: 780.26 	
Date: May 05
Value: 772.33 	
Date: Apr 30
Value: 668.48 	
Date: Apr 25
Value: 657.39 	
Date: Apr 20
Value: 645.12 	
Date: Apr 15
Value: 629.95 	
Date: Apr 10
Value: 615.85 	
Date: Apr 05
Value: 603.45 	
Date: Mar 31
Value: 590.76 	
Date: Mar 25
Value: 575.7 	
Date: Mar 20
Value: 564.52 	
Date: Mar 15
Value: 553.17 	
Date: Mar 10
Value: 544.66 	
Date: Mar 05
Value: 532.52 	
Date: Feb 28
Value: 519.89 	
Date: Feb 25
Value: 515.52 	
Date: Feb 20
Value: 506.78 	
Date: Feb 15
Value: 500.58 	
Date: Feb 10
Value: 491.47 	
Date: Feb 05
Value: 483.62 	
Date: Jan 31
Value: 475.26 	
Date: Jan 25
Value: 463.55 	
Date: Jan 20
Value: 453.26 	
Date: Jan 15
Value: 445.8 	
Date: Jan 10
Value: 438.41 	
Date: Jan 05
Value: 428.56 	
Date: Dec 31
Value: 417.76 	
Date: Dec 25
Value: 405.6 	
Date: Dec 20
Value: 393.25 	
Date: Dec 15
Value: 381.57 	
Date: Dec 10
Value: 369.67 	
Date: Dec 05
Value: 358.01 	
Date: Nov 30
Value: 342.25 	
Date: Nov 25
Value: 328.83 	
Date: Nov 20
Value: 315.54 	
Date: Nov 15
Value: 298.88 	
Date: Nov 10
Value: 285.63 	
Date: Nov 05
Value: 272.68 	
Date: Oct 31
Value: 984.64 	
Date: Oct 25
Value: 970.74 	
Date: Oct 20
Value: 956.77 	
Date: Oct 15
Value: 946.03 	
Date: Oct 10
Value: 930.38 	
Date: Oct 05
Value: 917.36 	
Date: Sep 30
Value: 907.66 	
Date: Sep 25
Value: 900.49 	
Date: Sep 20
Value: 894.56 	
Date: Sep 15
Value: 889.02 	
Date: Sep 10
Value: 884.04 	
Date: Sep 05
Value: 878.01 	
Date: Aug 31
Value: 872.97 	
Date: Aug 25
Value: 864.09 	
Date: Aug 20
Value: 857.28 	
Date: Aug 15
Value: 851.86 	
Date: Aug 10
Value: 846.42 	
Date: Aug 05
Value: 837.31 	
Date: Jul 31
Value: 830.61 	
Date: Jul 25
Value: 822.77 	
Date: Jul 20
Value: 818.06 	
Date: Jul 15
Value: 813.42 	
Date: Jul 10
Value: 807.36 	
Date: Jul 05
Value: 801.36 	
Date: Jun 30
Value: 794.41 	
Date: Jun 25
Value: 788.69 	
Date: Jun 20
Value: 781.78 	
Date: Jun 15
Value: 772.35 	
Date: Jun 10
Value: 765.2 	
Date: Jun 05
Value: 757.29 	
Date: May 31
Value: 748.04 	
Date: May 25
Value: 734.42 	
Date: May 20
Value: 720.9 	
Date: May 15
Value: 709.22 	
Date: May 10
Value: 695.43 	
Date: May 05
Value: 682.29

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99
	
Date: Apr 20
Value: 558.74 	
Date: Apr 15
Value: 555.12 	
Date: Apr 10
Value: 551.71 	
Date: Apr 05
Value: 548.24 	
Date: Mar 31
Value: 540.23 	
Date: Mar 25
Value: 496.11 	
Date: Mar 20
Value: 479.88 	
Date: Mar 15
Value: 476.75 	
Date: Mar 10
Value: 469.29 	
Date: Mar 05
Value: 467.59 	
Date: Feb 28
Value: 463.98 	
Date: Feb 25
Value: 463.34 	
Date: Feb 20
Value: 462.3 	
Date: Feb 15
Value: 461.05 	
Date: Feb 10
Value: 460.19 	
Date: Feb 05
Value: 459.41 	
Date: Jan 31
Value: 458.5 	
Date: Jan 25
Value: 449.58 	
Date: Jan 20
Value: 448.58 	
Date: Jan 15
Value: 445.91 	
Date: Jan 10
Value: 427.24 	
Date: Jan 05
Value: 425.23 	
Date: Dec 31
Value: 419.99 	
Date: Dec 25
Value: 408.01 	
Date: Dec 20
Value: 360.05 	
Date: Dec 15
Value: 353.8 	
Date: Dec 10
Value: 348.72 	
Date: Dec 05
Value: 307.59 	
Date: Nov 30
Value: 275.8 	
Date: Nov 25
Value: 254.39 	
Date: Nov 20
Value: 241.61 	
Date: Nov 15
Value: 228.77 	
Date: Nov 10
Value: 220.27 	
Date: Nov 05
Value: 218.22 	
Date: Oct 31
Value: 216.35 	
Date: Oct 25
Value: 214.34 	
Date: Oct 20
Value: 212.9 	
Date: Oct 15
Value: 211.48 	
Date: Oct 10
Value: 209.55 	
Date: Oct 05
Value: 206.8 	
Date: Sep 30
Value: 195.24 	
Date: Sep 25
Value: 192.09 	
Date: Sep 20
Value: 189.67 	
Date: Sep 15
Value: 176.86 	
Date: Sep 10
Value: 170.28 	
Date: Sep 05
Value: 164.34 	
Date: Aug 31
Value: 162.52 	
Date: Aug 25
Value: 159.71 	
Date: Aug 20
Value: 151.32 	
Date: Aug 15
Value: 125.3 	
Date: Aug 10
Value: 123.36 	
Date: Aug 05
Value: 121.56 	
Date: Jul 31
Value: 119.33 	
Date: Jul 25
Value: 117.54 	
Date: Jul 20
Value: 113.66 	
Date: Jul 15
Value: 110.86 	
Date: Jul 10
Value: 109.14 	
Date: Jul 05
Value: 107.32 	
Date: Jun 30
Value: 97.77 	
Date: Jun 25
Value: 76.14 	
Date: Jun 20
Value: 38.32 	
Date: Jun 15
Value: 35.4 	
Date: Jun 10
Value: 27.47 	
Date: Jun 05
Value: 22.12 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 5.76 	
Date: Apr 30
Value: 636.08 	
Date: Apr 25
Value: 633.29 	
Date: Apr 20
Value: 602.28 	
Date: Apr 15
Value: 585.55 	
Date: Apr 10
Value: 583.56 	
Date: Apr 05
Value: 581.48 	
Date: Mar 31
Value: 579.54 	
Date: Mar 25
Value: 570.06 	
Date: Mar 20
Value: 566.29 	
Date: Mar 15
Value: 562.87 	
Date: Mar 10
Value: 547.91 	
Date: Mar 05
Value: 534.49 	
Date: Feb 28
Value: 499.02 	
Date: Feb 25
Value: 492.74 	
Date: Feb 20
Value: 486.39 	
Date: Feb 15
Value: 485.6 	
Date: Feb 10
Value: 466.25 	
Date: Feb 05
Value: 459.42 	
Date: Jan 31
Value: 457.45 	
Date: Jan 25
Value: 456.5 	
Date: Jan 20
Value: 455.28 	
Date: Jan 15
Value: 448.93 	
Date: Jan 10
Value: 446.21 	
Date: Jan 05
Value: 417.61 	
Date: Dec 31
Value: 412.78 	
Date: Dec 25
Value: 409.57 	
Date: Dec 20
Value: 392.45 	
Date: Dec 15
Value: 389.01 	
Date: Dec 10
Value: 358.95 	
Date: Dec 05
Value: 353.95 	
Date: Nov 30
Value: 334.03 	
Date: Nov 25
Value: 306.21 	
Date: Nov 20
Value: 288.35 	
Date: Nov 15
Value: 278.89 	
Date: Nov 10
Value: 271.58 	
Date: Nov 05
Value: 261.55 	
Date: Oct 31
Value: 907.11 	
Date: Oct 25
Value: 905.1 	
Date: Oct 20
Value: 903.66 	
Date: Oct 15
Value: 902.24 	
Date: Oct 10
Value: 900.31 	
Date: Oct 05
Value: 897.55 	
Date: Sep 30
Value: 885.99 	
Date: Sep 25
Value: 882.85 	
Date: Sep 20
Value: 880.42 	
Date: Sep 15
Value: 867.61 	
Date: Sep 10
Value: 861.03 	
Date: Sep 05
Value: 855.1 	
Date: Aug 31
Value: 853.27 	
Date: Aug 25
Value: 850.47 	
Date: Aug 20
Value: 842.07 	
Date: Aug 15
Value: 816.05 	
Date: Aug 10
Value: 814.11 	
Date: Aug 05
Value: 812.32 	
Date: Jul 31
Value: 810.08 	
Date: Jul 25
Value: 808.3 	
Date: Jul 20
Value: 804.42 	
Date: Jul 15
Value: 801.61 	
Date: Jul 10
Value: 799.89 	
Date: Jul 05
Value: 798.08 	
Date: Jun 30
Value: 788.52 	
Date: Jun 25
Value: 766.9 	
Date: Jun 20
Value: 729.08 	
Date: Jun 15
Value: 726.15 	
Date: Jun 10
Value: 718.23 	
Date: Jun 05
Value: 712.88 	
Date: May 31
Value: 706.2 	
Date: May 25
Value: 696.52 	
Date: May 20
Value: 690.75 	
Date: May 15
Value: 667.24 	
Date: May 10
Value: 660.43 	
Date: May 05
Value: 653.48 	
Date: Apr 30
Value: 651.13 	
Date: Apr 25
Value: 642.83 	
Date: Apr 20
Value: 632.54 	
Date: Apr 15
Value: 618.9 	
Date: Apr 10
Value: 606.89 	
Date: Apr 05
Value: 595.66 	
Date: Mar 31
Value: 583.73 	
Date: Mar 25
Value: 569.39 	
Date: Mar 20
Value: 559.09 	
Date: Mar 15
Value: 548.94 	
Date: Mar 10
Value: 540.57 	
Date: Mar 05
Value: 529.42 	
Date: Feb 28
Value: 518.9 	
Date: Feb 25
Value: 514.86 	
Date: Feb 20
Value: 504.67 	
Date: Feb 15
Value: 497.44 	
Date: Feb 10
Value: 487.06 	
Date: Feb 05
Value: 478.04 	
Date: Jan 31
Value: 469.64 	
Date: Jan 25
Value: 456.92 	
Date: Jan 20
Value: 445.28 	
Date: Jan 15
Value: 437.9 	
Date: Jan 10
Value: 430.3 	
Date: Jan 05
Value: 421.63 	
Date: Dec 31
Value: 411.77 	
Date: Dec 25
Value: 394.92 	
Date: Dec 20
Value: 380.68 	
Date: Dec 15
Value: 367.51 	
Date: Dec 10
Value: 353.32 	
Date: Dec 05
Value: 340.22 	
Date: Nov 30
Value: 322.23 	
Date: Nov 25
Value: 311.37 	
Date: Nov 20
Value: 299.87 	
Date: Nov 15
Value: 286.12 	
Date: Nov 10
Value: 275.39 	
Date: Nov 05
Value: 265.83 	
Date: Oct 31
Value: 955.84 	
Date: Oct 25
Value: 945.66 	
Date: Oct 20
Value: 935.8 	
Date: Oct 15
Value: 927.43 	
Date: Oct 10
Value: 915.61 	
Date: Oct 05
Value: 906.17 	
Date: Sep 30
Value: 899.57 	
Date: Sep 25
Value: 893.64 	
Date: Sep 20
Value: 888.46 	
Date: Sep 15
Value: 883.5 	
Date: Sep 10
Value: 879.01 	
Date: Sep 05
Value: 873.69 	
Date: Aug 31
Value: 868.88 	
Date: Aug 25
Value: 861.52 	
Date: Aug 20
Value: 854.07 	
Date: Aug 15
Value: 848.11 	
Date: Aug 10
Value: 841.7 	
Date: Aug 05
Value: 832.34 	
Date: Jul 31
Value: 825.09 	
Date: Jul 25
Value: 818.67 	
Date: Jul 20
Value: 815.14 	
Date: Jul 15
Value: 811.77 	
Date: Jul 10
Value: 807.38 	
Date: Jul 05
Value: 802.21 	
Date: Jun 30
Value: 794.39 	
Date: Jun 25
Value: 786.33 	
Date: Jun 20
Value: 776.18 	
Date: Jun 15
Value: 761.6 	
Date: Jun 10
Value: 748.04 	
Date: Jun 05
Value: 736.68 	
Date: May 31
Value: 723.61 	
Date: May 25
Value: 709.18 	
Date: May 20
Value: 696.07 	
Date: May 15
Value: 685.97 	
Date: May 10
Value: 674.5 	
Date: May 05
Value: 663.13 	
Date: Apr 20
Value: 558.74 	
Date: Apr 15
Value: 555.12 	
Date: Apr 10
Value: 551.71 	
Date: Apr 05
Value: 548.24 	
Date: Mar 31
Value: 540.23 	
Date: Mar 25
Value: 496.11 	
Date: Mar 20
Value: 479.88 	
Date: Mar 15
Value: 476.75 	
Date: Mar 10
Value: 469.29 	
Date: Mar 05
Value: 467.59 	
Date: Feb 28
Value: 463.98 	
Date: Feb 25
Value: 463.34 	
Date: Feb 20
Value: 462.3 	
Date: Feb 15
Value: 461.05 	
Date: Feb 10
Value: 460.19 	
Date: Feb 05
Value: 459.41 	
Date: Jan 31
Value: 458.5 	
Date: Jan 25
Value: 449.58 	
Date: Jan 20
Value: 448.58 	
Date: Jan 15
Value: 445.91 	
Date: Jan 10
Value: 427.24 	
Date: Jan 05
Value: 425.23 	
Date: Dec 31
Value: 419.99 	
Date: Dec 25
Value: 408.01 	
Date: Dec 20
Value: 360.05 	
Date: Dec 15
Value: 353.8 	
Date: Dec 10
Value: 348.72 	
Date: Dec 05
Value: 307.59 	
Date: Nov 30
Value: 275.8 	
Date: Nov 25
Value: 254.39 	
Date: Nov 20
Value: 241.61 	
Date: Nov 15
Value: 228.77 	
Date: Nov 10
Value: 220.27 	
Date: Nov 05
Value: 218.22 	
Date: Oct 31
Value: 216.35 	
Date: Oct 25
Value: 214.34 	
Date: Oct 20
Value: 212.9 	
Date: Oct 15
Value: 211.48 	
Date: Oct 10
Value: 209.55 	
Date: Oct 05
Value: 206.8 	
Date: Sep 30
Value: 195.24 	
Date: Sep 25
Value: 192.09 	
Date: Sep 20
Value: 189.67 	
Date: Sep 15
Value: 176.86 	
Date: Sep 10
Value: 170.28 	
Date: Sep 05
Value: 164.34 	
Date: Aug 31
Value: 162.52 	
Date: Aug 25
Value: 159.71 	
Date: Aug 20
Value: 151.32 	
Date: Aug 15
Value: 125.3 	
Date: Aug 10
Value: 123.36 	
Date: Aug 05
Value: 121.56 	
Date: Jul 31
Value: 119.33 	
Date: Jul 25
Value: 117.54 	
Date: Jul 20
Value: 113.66 	
Date: Jul 15
Value: 110.86 	
Date: Jul 10
Value: 109.14 	
Date: Jul 05
Value: 107.32 	
Date: Jun 30
Value: 97.77 	
Date: Jun 25
Value: 76.14 	
Date: Jun 20
Value: 38.32 	
Date: Jun 15
Value: 35.4 	
Date: Jun 10
Value: 27.47 	
Date: Jun 05
Value: 22.12 	
Date: May 31
Value: 15.45 	
Date: Apr 30
Value: 636.08 	
Date: Apr 25
Value: 633.29 	
Date: Apr 20
Value: 602.28 	
Date: Apr 15
Value: 585.55 	
Date: Apr 10
Value: 583.56 	
Date: Apr 05
Value: 581.48 	
Date: Mar 31
Value: 579.54 	
Date: Mar 25
Value: 570.06 	
Date: Mar 20
Value: 566.29 	
Date: Mar 15
Value: 562.87 	
Date: Mar 10
Value: 547.91 	
Date: Mar 05
Value: 534.49 	
Date: Feb 28
Value: 499.02 	
Date: Feb 25
Value: 492.74 	
Date: Feb 20
Value: 486.39 	
Date: Feb 15
Value: 485.6 	
Date: Feb 10
Value: 466.25 	
Date: Feb 05
Value: 459.42 	
Date: Jan 31
Value: 457.45 	
Date: Jan 25
Value: 456.5 	
Date: Jan 20
Value: 455.28 	
Date: Jan 15
Value: 448.93 	
Date: Jan 10
Value: 446.21 	
Date: Jan 05
Value: 417.61 	
Date: Dec 31
Value: 412.78 	
Date: Dec 25
Value: 409.57 	
Date: Dec 20
Value: 392.45 	
Date: Dec 15
Value: 389.01 	
Date: Dec 10
Value: 358.95 	
Date: Dec 05
Value: 353.95 	
Date: Nov 30
Value: 334.03 	
Date: Nov 25
Value: 306.21 	
Date: Nov 20
Value: 288.35 	
Date: Nov 15
Value: 278.89 	
Date: Nov 10
Value: 271.58 	
Date: Nov 05
Value: 261.55 	
Date: Oct 31
Value: 907.11 	
Date: Oct 25
Value: 905.1 	
Date: Oct 20
Value: 903.66 	
Date: Oct 15
Value: 902.24 	
Date: Oct 10
Value: 900.31 	
Date: Oct 05
Value: 897.55 	
Date: Sep 30
Value: 885.99 	
Date: Sep 25
Value: 882.85 	
Date: Sep 20
Value: 880.42 	
Date: Sep 15
Value: 867.61 	
Date: Sep 10
Value: 861.03 	
Date: Sep 05
Value: 855.1 	
Date: Aug 31
Value: 853.27 	
Date: Aug 25
Value: 850.47 	
Date: Aug 20
Value: 842.07 	
Date: Aug 15
Value: 816.05 	
Date: Aug 10
Value: 814.11 	
Date: Aug 05
Value: 812.32 	
Date: Jul 31
Value: 810.08 	
Date: Jul 25
Value: 808.3 	
Date: Jul 20
Value: 804.42 	
Date: Jul 15
Value: 801.61 	
Date: Jul 10
Value: 799.89 	
Date: Jul 05
Value: 798.08 	
Date: Jun 30
Value: 788.52 	
Date: Jun 25
Value: 766.9 	
Date: Jun 20
Value: 729.08 	
Date: Jun 15
Value: 726.15 	
Date: Jun 10
Value: 718.23 	
Date: Jun 05
Value: 712.88 	
Date: May 31
Value: 706.2 	
Date: May 25
Value: 696.52 	
Date: May 20
Value: 690.75 	
Date: May 15
Value: 667.24 	
Date: May 10
Value: 660.43 	
Date: May 05
Value: 653.48 	
Date: Apr 30
Value: 651.13 	
Date: Apr 25
Value: 642.83 	
Date: Apr 20
Value: 632.54 	
Date: Apr 15
Value: 618.9 	
Date: Apr 10
Value: 606.89 	
Date: Apr 05
Value: 595.66 	
Date: Mar 31
Value: 583.73 	
Date: Mar 25
Value: 569.39 	
Date: Mar 20
Value: 559.09 	
Date: Mar 15
Value: 548.94 	
Date: Mar 10
Value: 540.57 	
Date: Mar 05
Value: 529.42 	
Date: Feb 28
Value: 518.9 	
Date: Feb 25
Value: 514.86 	
Date: Feb 20
Value: 504.67 	
Date: Feb 15
Value: 497.44 	
Date: Feb 10
Value: 487.06 	
Date: Feb 05
Value: 478.04 	
Date: Jan 31
Value: 469.64 	
Date: Jan 25
Value: 456.92 	
Date: Jan 20
Value: 445.28 	
Date: Jan 15
Value: 437.9 	
Date: Jan 10
Value: 430.3 	
Date: Jan 05
Value: 421.63 	
Date: Dec 31
Value: 411.77 	
Date: Dec 25
Value: 394.92 	
Date: Dec 20
Value: 380.68 	
Date: Dec 15
Value: 367.51 	
Date: Dec 10
Value: 353.32 	
Date: Dec 05
Value: 340.22 	
Date: Nov 30
Value: 322.23 	
Date: Nov 25
Value: 311.37 	
Date: Nov 20
Value: 299.87 	
Date: Nov 15
Value: 286.12 	
Date: Nov 10
Value: 275.39 	
Date: Nov 05
Value: 265.83 	
Date: Oct 31
Value: 955.84 	
Date: Oct 25
Value: 945.66 	
Date: Oct 20
Value: 935.8 	
Date: Oct 15
Value: 927.43 	
Date: Oct 10
Value: 915.61 	
Date: Oct 05
Value: 906.17 	
Date: Sep 30
Value: 899.57 	
Date: Sep 25
Value: 893.64 	
Date: Sep 20
Value: 888.46 	
Date: Sep 15
Value: 883.5 	
Date: Sep 10
Value: 879.01 	
Date: Sep 05
Value: 873.69 	
Date: Aug 31
Value: 868.88 	
Date: Aug 25
Value: 861.52 	
Date: Aug 20
Value: 854.07 	
Date: Aug 15
Value: 848.11 	
Date: Aug 10
Value: 841.7 	
Date: Aug 05
Value: 832.34 	
Date: Jul 31
Value: 825.09 	
Date: Jul 25
Value: 818.67 	
Date: Jul 20
Value: 815.14 	
Date: Jul 15
Value: 811.77 	
Date: Jul 10
Value: 807.38 	
Date: Jul 05
Value: 802.21 	
Date: Jun 30
Value: 794.39 	
Date: Jun 25
Value: 786.33 	
Date: Jun 20
Value: 776.18 	
Date: Jun 15
Value: 761.6 	
Date: Jun 10
Value: 748.04 	
Date: Jun 05
Value: 736.68 	
Date: May 31
Value: 723.61 	
Date: May 25
Value: 709.18 	
Date: May 20
Value: 696.07 	
Date: May 15
Value: 685.97 	
Date: May 10
Value: 674.5 	
Date: May 05
Value: 663.13

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74
	
Date: Apr 20
Value: 522.52 	
Date: Apr 15
Value: 518.61 	
Date: Apr 10
Value: 513.1 	
Date: Apr 05
Value: 504.55 	
Date: Mar 31
Value: 497.26 	
Date: Mar 25
Value: 465.15 	
Date: Mar 20
Value: 438.91 	
Date: Mar 15
Value: 433.46 	
Date: Mar 10
Value: 424.07 	
Date: Mar 05
Value: 421.9 	
Date: Feb 28
Value: 418.24 	
Date: Feb 25
Value: 417.37 	
Date: Feb 20
Value: 416.39 	
Date: Feb 15
Value: 414.9 	
Date: Feb 10
Value: 413.95 	
Date: Feb 05
Value: 413.02 	
Date: Jan 31
Value: 411.69 	
Date: Jan 25
Value: 402.92 	
Date: Jan 20
Value: 401.37 	
Date: Jan 15
Value: 398.71 	
Date: Jan 10
Value: 378.84 	
Date: Jan 05
Value: 374.28 	
Date: Dec 31
Value: 366.99 	
Date: Dec 25
Value: 363.27 	
Date: Dec 20
Value: 325.29 	
Date: Dec 15
Value: 318.46 	
Date: Dec 10
Value: 315.78 	
Date: Dec 05
Value: 295.19 	
Date: Nov 30
Value: 272 	
Date: Nov 25
Value: 252.11 	
Date: Nov 20
Value: 236.29 	
Date: Nov 15
Value: 225.82 	
Date: Nov 10
Value: 219.63 	
Date: Nov 05
Value: 218.41 	
Date: Oct 31
Value: 217.29 	
Date: Oct 25
Value: 215.21 	
Date: Oct 20
Value: 213.65 	
Date: Oct 15
Value: 212.08 	
Date: Oct 10
Value: 209.91 	
Date: Oct 05
Value: 204.65 	
Date: Sep 30
Value: 177.77 	
Date: Sep 25
Value: 172.37 	
Date: Sep 20
Value: 169.76 	
Date: Sep 15
Value: 159.14 	
Date: Sep 10
Value: 151.55 	
Date: Sep 05
Value: 141.4 	
Date: Aug 31
Value: 139.05 	
Date: Aug 25
Value: 131.74 	
Date: Aug 20
Value: 123.51 	
Date: Aug 15
Value: 103.61 	
Date: Aug 10
Value: 100.79 	
Date: Aug 05
Value: 97.98 	
Date: Jul 31
Value: 94.72 	
Date: Jul 25
Value: 92.27 	
Date: Jul 20
Value: 87.38 	
Date: Jul 15
Value: 80.7 	
Date: Jul 10
Value: 77.74 	
Date: Jul 05
Value: 75.46 	
Date: Jun 30
Value: 66.76 	
Date: Jun 25
Value: 60.38 	
Date: Jun 20
Value: 33.92 	
Date: Jun 15
Value: 31.36 	
Date: Jun 10
Value: 25.03 	
Date: Jun 05
Value: 20.99 	
Date: May 31
Value: 17.48 	
Date: May 25
Value: 8.16 	
Date: Apr 30
Value: 734.83 	
Date: Apr 25
Value: 729.5 	
Date: Apr 20
Value: 686.96 	
Date: Apr 15
Value: 664.88 	
Date: Apr 10
Value: 662.05 	
Date: Apr 05
Value: 659.27 	
Date: Mar 31
Value: 653.74 	
Date: Mar 25
Value: 639.36 	
Date: Mar 20
Value: 634.14 	
Date: Mar 15
Value: 627.48 	
Date: Mar 10
Value: 611.5 	
Date: Mar 05
Value: 602.04 	
Date: Feb 28
Value: 559.57 	
Date: Feb 25
Value: 554.57 	
Date: Feb 20
Value: 549.21 	
Date: Feb 15
Value: 548.27 	
Date: Feb 10
Value: 533.7 	
Date: Feb 05
Value: 527.35 	
Date: Jan 31
Value: 525.81 	
Date: Jan 25
Value: 524.6 	
Date: Jan 20
Value: 520.85 	
Date: Jan 15
Value: 507.28 	
Date: Jan 10
Value: 503.57 	
Date: Jan 05
Value: 482.03 	
Date: Dec 31
Value: 473.24 	
Date: Dec 25
Value: 471.28 	
Date: Dec 20
Value: 460.74 	
Date: Dec 15
Value: 458.38 	
Date: Dec 10
Value: 423.25 	
Date: Dec 05
Value: 417.73 	
Date: Nov 30
Value: 404.96 	
Date: Nov 25
Value: 362.37 	
Date: Nov 20
Value: 338.38 	
Date: Nov 15
Value: 328.75 	
Date: Nov 10
Value: 323.26 	
Date: Nov 05
Value: 305.09 	
Date: Oct 31
Value: 1012.33 	
Date: Oct 25
Value: 1010.24 	
Date: Oct 20
Value: 1008.68 	
Date: Oct 15
Value: 1007.12 	
Date: Oct 10
Value: 1004.94 	
Date: Oct 05
Value: 999.69 	
Date: Sep 30
Value: 972.8 	
Date: Sep 25
Value: 967.4 	
Date: Sep 20
Value: 964.8 	
Date: Sep 15
Value: 954.18 	
Date: Sep 10
Value: 946.59 	
Date: Sep 05
Value: 936.43 	
Date: Aug 31
Value: 934.08 	
Date: Aug 25
Value: 926.77 	
Date: Aug 20
Value: 918.54 	
Date: Aug 15
Value: 898.64 	
Date: Aug 10
Value: 895.83 	
Date: Aug 05
Value: 893.01 	
Date: Jul 31
Value: 889.76 	
Date: Jul 25
Value: 887.31 	
Date: Jul 20
Value: 882.41 	
Date: Jul 15
Value: 875.73 	
Date: Jul 10
Value: 872.77 	
Date: Jul 05
Value: 870.5 	
Date: Jun 30
Value: 861.79 	
Date: Jun 25
Value: 855.42 	
Date: Jun 20
Value: 828.95 	
Date: Jun 15
Value: 826.4 	
Date: Jun 10
Value: 820.07 	
Date: Jun 05
Value: 816.02 	
Date: May 31
Value: 812.52 	
Date: May 25
Value: 803.19 	
Date: May 20
Value: 795.03 	
Date: May 15
Value: 769.37 	
Date: May 10
Value: 759.99 	
Date: May 05
Value: 751.1 	
Date: Apr 30
Value: 674.9 	
Date: Apr 25
Value: 664.83 	
Date: Apr 20
Value: 653.38 	
Date: Apr 15
Value: 639.13 	
Date: Apr 10
Value: 625.84 	
Date: Apr 05
Value: 613.41 	
Date: Mar 31
Value: 600.69 	
Date: Mar 25
Value: 586.65 	
Date: Mar 20
Value: 575.95 	
Date: Mar 15
Value: 565.35 	
Date: Mar 10
Value: 556.96 	
Date: Mar 05
Value: 545.19 	
Date: Feb 28
Value: 533.03 	
Date: Feb 25
Value: 528.52 	
Date: Feb 20
Value: 518.2 	
Date: Feb 15
Value: 511.27 	
Date: Feb 10
Value: 500.91 	
Date: Feb 05
Value: 491.48 	
Date: Jan 31
Value: 481.97 	
Date: Jan 25
Value: 466.85 	
Date: Jan 20
Value: 453.18 	
Date: Jan 15
Value: 443.8 	
Date: Jan 10
Value: 434.34 	
Date: Jan 05
Value: 422.77 	
Date: Dec 31
Value: 411.87 	
Date: Dec 25
Value: 399.52 	
Date: Dec 20
Value: 388.19 	
Date: Dec 15
Value: 377.11 	
Date: Dec 10
Value: 366.38 	
Date: Dec 05
Value: 355.42 	
Date: Nov 30
Value: 340.01 	
Date: Nov 25
Value: 328.46 	
Date: Nov 20
Value: 316.46 	
Date: Nov 15
Value: 301.39 	
Date: Nov 10
Value: 288.33 	
Date: Nov 05
Value: 277.06 	
Date: Oct 31
Value: 993.74 	
Date: Oct 25
Value: 981.68 	
Date: Oct 20
Value: 970.12 	
Date: Oct 15
Value: 960.19 	
Date: Oct 10
Value: 945.77 	
Date: Oct 05
Value: 934.75 	
Date: Sep 30
Value: 926.79 	
Date: Sep 25
Value: 920.71 	
Date: Sep 20
Value: 915.98 	
Date: Sep 15
Value: 911.71 	
Date: Sep 10
Value: 907.7 	
Date: Sep 05
Value: 902.75 	
Date: Aug 31
Value: 897.65 	
Date: Aug 25
Value: 887.19 	
Date: Aug 20
Value: 878.69 	
Date: Aug 15
Value: 871.19 	
Date: Aug 10
Value: 864.07 	
Date: Aug 05
Value: 851.41 	
Date: Jul 31
Value: 842.44 	
Date: Jul 25
Value: 833.7 	
Date: Jul 20
Value: 828.99 	
Date: Jul 15
Value: 824.48 	
Date: Jul 10
Value: 818.06 	
Date: Jul 05
Value: 811.94 	
Date: Jun 30
Value: 804.84 	
Date: Jun 25
Value: 798.39 	
Date: Jun 20
Value: 790.27 	
Date: Jun 15
Value: 779.04 	
Date: Jun 10
Value: 769.46 	
Date: Jun 05
Value: 760.33 	
Date: May 31
Value: 750.23 	
Date: May 25
Value: 736.83 	
Date: May 20
Value: 723.85 	
Date: May 15
Value: 713.11 	
Date: May 10
Value: 700.21 	
Date: May 05
Value: 687.64 	
Date: Apr 20
Value: 522.52 	
Date: Apr 15
Value: 518.61 	
Date: Apr 10
Value: 513.1 	
Date: Apr 05
Value: 504.55 	
Date: Mar 31
Value: 497.26 	
Date: Mar 25
Value: 465.15 	
Date: Mar 20
Value: 438.91 	
Date: Mar 15
Value: 433.46 	
Date: Mar 10
Value: 424.07 	
Date: Mar 05
Value: 421.9 	
Date: Feb 28
Value: 418.24 	
Date: Feb 25
Value: 417.37 	
Date: Feb 20
Value: 416.39 	
Date: Feb 15
Value: 414.9 	
Date: Feb 10
Value: 413.95 	
Date: Feb 05
Value: 413.02 	
Date: Jan 31
Value: 411.69 	
Date: Jan 25
Value: 402.92 	
Date: Jan 20
Value: 401.37 	
Date: Jan 15
Value: 398.71 	
Date: Jan 10
Value: 378.84 	
Date: Jan 05
Value: 374.28 	
Date: Dec 31
Value: 366.99 	
Date: Dec 25
Value: 363.27 	
Date: Dec 20
Value: 325.29 	
Date: Dec 15
Value: 318.46 	
Date: Dec 10
Value: 315.78 	
Date: Dec 05
Value: 295.19 	
Date: Nov 30
Value: 272 	
Date: Nov 25
Value: 252.11 	
Date: Nov 20
Value: 236.29 	
Date: Nov 15
Value: 225.82 	
Date: Nov 10
Value: 219.63 	
Date: Nov 05
Value: 218.41 	
Date: Oct 31
Value: 217.29 	
Date: Oct 25
Value: 215.21 	
Date: Oct 20
Value: 213.65 	
Date: Oct 15
Value: 212.08 	
Date: Oct 10
Value: 209.91 	
Date: Oct 05
Value: 204.65 	
Date: Sep 30
Value: 177.77 	
Date: Sep 25
Value: 172.37 	
Date: Sep 20
Value: 169.76 	
Date: Sep 15
Value: 159.14 	
Date: Sep 10
Value: 151.55 	
Date: Sep 05
Value: 141.4 	
Date: Aug 31
Value: 139.05 	
Date: Aug 25
Value: 131.74 	
Date: Aug 20
Value: 123.51 	
Date: Aug 15
Value: 103.61 	
Date: Aug 10
Value: 100.79 	
Date: Aug 05
Value: 97.98 	
Date: Jul 31
Value: 94.72 	
Date: Jul 25
Value: 92.27 	
Date: Jul 20
Value: 87.38 	
Date: Jul 15
Value: 80.7 	
Date: Jul 10
Value: 77.74 	
Date: Jul 05
Value: 75.46 	
Date: Jun 30
Value: 66.76 	
Date: Jun 25
Value: 60.38 	
Date: Jun 20
Value: 33.92 	
Date: Jun 15
Value: 31.36 	
Date: Jun 10
Value: 25.03 	
Date: Jun 05
Value: 20.99 	
Date: May 31
Value: 17.48 	
Date: Apr 30
Value: 734.83 	
Date: Apr 25
Value: 729.5 	
Date: Apr 20
Value: 686.96 	
Date: Apr 15
Value: 664.88 	
Date: Apr 10
Value: 662.05 	
Date: Apr 05
Value: 659.27 	
Date: Mar 31
Value: 653.74 	
Date: Mar 25
Value: 639.36 	
Date: Mar 20
Value: 634.14 	
Date: Mar 15
Value: 627.48 	
Date: Mar 10
Value: 611.5 	
Date: Mar 05
Value: 602.04 	
Date: Feb 28
Value: 559.57 	
Date: Feb 25
Value: 554.57 	
Date: Feb 20
Value: 549.21 	
Date: Feb 15
Value: 548.27 	
Date: Feb 10
Value: 533.7 	
Date: Feb 05
Value: 527.35 	
Date: Jan 31
Value: 525.81 	
Date: Jan 25
Value: 524.6 	
Date: Jan 20
Value: 520.85 	
Date: Jan 15
Value: 507.28 	
Date: Jan 10
Value: 503.57 	
Date: Jan 05
Value: 482.03 	
Date: Dec 31
Value: 473.24 	
Date: Dec 25
Value: 471.28 	
Date: Dec 20
Value: 460.74 	
Date: Dec 15
Value: 458.38 	
Date: Dec 10
Value: 423.25 	
Date: Dec 05
Value: 417.73 	
Date: Nov 30
Value: 404.96 	
Date: Nov 25
Value: 362.37 	
Date: Nov 20
Value: 338.38 	
Date: Nov 15
Value: 328.75 	
Date: Nov 10
Value: 323.26 	
Date: Nov 05
Value: 305.09 	
Date: Oct 31
Value: 1012.33 	
Date: Oct 25
Value: 1010.24 	
Date: Oct 20
Value: 1008.68 	
Date: Oct 15
Value: 1007.12 	
Date: Oct 10
Value: 1004.94 	
Date: Oct 05
Value: 999.69 	
Date: Sep 30
Value: 972.8 	
Date: Sep 25
Value: 967.4 	
Date: Sep 20
Value: 964.8 	
Date: Sep 15
Value: 954.18 	
Date: Sep 10
Value: 946.59 	
Date: Sep 05
Value: 936.43 	
Date: Aug 31
Value: 934.08 	
Date: Aug 25
Value: 926.77 	
Date: Aug 20
Value: 918.54 	
Date: Aug 15
Value: 898.64 	
Date: Aug 10
Value: 895.83 	
Date: Aug 05
Value: 893.01 	
Date: Jul 31
Value: 889.76 	
Date: Jul 25
Value: 887.31 	
Date: Jul 20
Value: 882.41 	
Date: Jul 15
Value: 875.73 	
Date: Jul 10
Value: 872.77 	
Date: Jul 05
Value: 870.5 	
Date: Jun 30
Value: 861.79 	
Date: Jun 25
Value: 855.42 	
Date: Jun 20
Value: 828.95 	
Date: Jun 15
Value: 826.4 	
Date: Jun 10
Value: 820.07 	
Date: Jun 05
Value: 816.02 	
Date: May 31
Value: 812.52 	
Date: May 25
Value: 803.19 	
Date: May 20
Value: 795.03 	
Date: May 15
Value: 769.37 	
Date: May 10
Value: 759.99 	
Date: May 05
Value: 751.1 	
Date: Apr 30
Value: 674.9 	
Date: Apr 25
Value: 664.83 	
Date: Apr 20
Value: 653.38 	
Date: Apr 15
Value: 639.13 	
Date: Apr 10
Value: 625.84 	
Date: Apr 05
Value: 613.41 	
Date: Mar 31
Value: 600.69 	
Date: Mar 25
Value: 586.65 	
Date: Mar 20
Value: 575.95 	
Date: Mar 15
Value: 565.35 	
Date: Mar 10
Value: 556.96 	
Date: Mar 05
Value: 545.19 	
Date: Feb 28
Value: 533.03 	
Date: Feb 25
Value: 528.52 	
Date: Feb 20
Value: 518.2 	
Date: Feb 15
Value: 511.27 	
Date: Feb 10
Value: 500.91 	
Date: Feb 05
Value: 491.48 	
Date: Jan 31
Value: 481.97 	
Date: Jan 25
Value: 466.85 	
Date: Jan 20
Value: 453.18 	
Date: Jan 15
Value: 443.8 	
Date: Jan 10
Value: 434.34 	
Date: Jan 05
Value: 422.77 	
Date: Dec 31
Value: 411.87 	
Date: Dec 25
Value: 399.52 	
Date: Dec 20
Value: 388.19 	
Date: Dec 15
Value: 377.11 	
Date: Dec 10
Value: 366.38 	
Date: Dec 05
Value: 355.42 	
Date: Nov 30
Value: 340.01 	
Date: Nov 25
Value: 328.46 	
Date: Nov 20
Value: 316.46 	
Date: Nov 15
Value: 301.39 	
Date: Nov 10
Value: 288.33 	
Date: Nov 05
Value: 277.06 	
Date: Oct 31
Value: 993.74 	
Date: Oct 25
Value: 981.68 	
Date: Oct 20
Value: 970.12 	
Date: Oct 15
Value: 960.19 	
Date: Oct 10
Value: 945.77 	
Date: Oct 05
Value: 934.75 	
Date: Sep 30
Value: 926.79 	
Date: Sep 25
Value: 920.71 	
Date: Sep 20
Value: 915.98 	
Date: Sep 15
Value: 911.71 	
Date: Sep 10
Value: 907.7 	
Date: Sep 05
Value: 902.75 	
Date: Aug 31
Value: 897.65 	
Date: Aug 25
Value: 887.19 	
Date: Aug 20
Value: 878.69 	
Date: Aug 15
Value: 871.19 	
Date: Aug 10
Value: 864.07 	
Date: Aug 05
Value: 851.41 	
Date: Jul 31
Value: 842.44 	
Date: Jul 25
Value: 833.7 	
Date: Jul 20
Value: 828.99 	
Date: Jul 15
Value: 824.48 	
Date: Jul 10
Value: 818.06 	
Date: Jul 05
Value: 811.94 	
Date: Jun 30
Value: 804.84 	
Date: Jun 25
Value: 798.39 	
Date: Jun 20
Value: 790.27 	
Date: Jun 15
Value: 779.04 	
Date: Jun 10
Value: 769.46 	
Date: Jun 05
Value: 760.33 	
Date: May 31
Value: 750.23 	
Date: May 25
Value: 736.83 	
Date: May 20
Value: 723.85 	
Date: May 15
Value: 713.11 	
Date: May 10
Value: 700.21 	
Date: May 05
Value: 687.64

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51
	
Date: Apr 20
Value: 489.28 	
Date: Apr 15
Value: 485.7 	
Date: Apr 10
Value: 480.61 	
Date: Apr 05
Value: 477.07 	
Date: Mar 31
Value: 468.91 	
Date: Mar 25
Value: 435.12 	
Date: Mar 20
Value: 421.65 	
Date: Mar 15
Value: 417.95 	
Date: Mar 10
Value: 411.75 	
Date: Mar 05
Value: 409.96 	
Date: Feb 28
Value: 405.32 	
Date: Feb 25
Value: 404.68 	
Date: Feb 20
Value: 403.73 	
Date: Feb 15
Value: 402.17 	
Date: Feb 10
Value: 401.23 	
Date: Feb 05
Value: 400.45 	
Date: Jan 31
Value: 399.27 	
Date: Jan 25
Value: 395.09 	
Date: Jan 20
Value: 394.2 	
Date: Jan 15
Value: 392.37 	
Date: Jan 10
Value: 383.69 	
Date: Jan 05
Value: 380.78 	
Date: Dec 31
Value: 376.69 	
Date: Dec 25
Value: 374.42 	
Date: Dec 20
Value: 336.53 	
Date: Dec 15
Value: 330.51 	
Date: Dec 10
Value: 323.34 	
Date: Dec 05
Value: 295.04 	
Date: Nov 30
Value: 278 	
Date: Nov 25
Value: 261.15 	
Date: Nov 20
Value: 240.3 	
Date: Nov 15
Value: 225.81 	
Date: Nov 10
Value: 222 	
Date: Nov 05
Value: 220.75 	
Date: Oct 31
Value: 219.62 	
Date: Oct 25
Value: 218.01 	
Date: Oct 20
Value: 216.79 	
Date: Oct 15
Value: 215.6 	
Date: Oct 10
Value: 212.87 	
Date: Oct 05
Value: 207.5 	
Date: Sep 30
Value: 185.08 	
Date: Sep 25
Value: 179.28 	
Date: Sep 20
Value: 176.16 	
Date: Sep 15
Value: 166.61 	
Date: Sep 10
Value: 155.93 	
Date: Sep 05
Value: 144.56 	
Date: Aug 31
Value: 141.84 	
Date: Aug 25
Value: 134.31 	
Date: Aug 20
Value: 130.02 	
Date: Aug 15
Value: 112.74 	
Date: Aug 10
Value: 110.29 	
Date: Aug 05
Value: 108.41 	
Date: Jul 31
Value: 105.88 	
Date: Jul 25
Value: 103.61 	
Date: Jul 20
Value: 99.37 	
Date: Jul 15
Value: 95.2 	
Date: Jul 10
Value: 93.32 	
Date: Jul 05
Value: 91.46 	
Date: Jun 30
Value: 87.73 	
Date: Jun 25
Value: 57.64 	
Date: Jun 20
Value: 33.32 	
Date: Jun 15
Value: 31.08 	
Date: Jun 10
Value: 24.93 	
Date: Jun 05
Value: 21.18 	
Date: May 31
Value: 19.04 	
Date: May 25
Value: 12.25 	
Date: Apr 30
Value: 579.96 	
Date: Apr 25
Value: 575.89 	
Date: Apr 20
Value: 545.39 	
Date: Apr 15
Value: 527.09 	
Date: Apr 10
Value: 524.71 	
Date: Apr 05
Value: 522.45 	
Date: Mar 31
Value: 515.76 	
Date: Mar 25
Value: 505.83 	
Date: Mar 20
Value: 498.11 	
Date: Mar 15
Value: 494.55 	
Date: Mar 10
Value: 475.44 	
Date: Mar 05
Value: 465.54 	
Date: Feb 28
Value: 452.25 	
Date: Feb 25
Value: 447.57 	
Date: Feb 20
Value: 442.32 	
Date: Feb 15
Value: 441.51 	
Date: Feb 10
Value: 432.53 	
Date: Feb 05
Value: 426.67 	
Date: Jan 31
Value: 425.07 	
Date: Jan 25
Value: 424.12 	
Date: Jan 20
Value: 422.93 	
Date: Jan 15
Value: 410.42 	
Date: Jan 10
Value: 407.81 	
Date: Jan 05
Value: 398.52 	
Date: Dec 31
Value: 390.93 	
Date: Dec 25
Value: 389.79 	
Date: Dec 20
Value: 382.19 	
Date: Dec 15
Value: 380.73 	
Date: Dec 10
Value: 355.56 	
Date: Dec 05
Value: 352.25 	
Date: Nov 30
Value: 342.25 	
Date: Nov 25
Value: 310.18 	
Date: Nov 20
Value: 290.61 	
Date: Nov 15
Value: 278.03 	
Date: Nov 10
Value: 271.44 	
Date: Nov 05
Value: 251.6 	
Date: Oct 31
Value: 867.85 	
Date: Oct 25
Value: 866.24 	
Date: Oct 20
Value: 865.02 	
Date: Oct 15
Value: 863.83 	
Date: Oct 10
Value: 861.1 	
Date: Oct 05
Value: 855.73 	
Date: Sep 30
Value: 833.31 	
Date: Sep 25
Value: 827.51 	
Date: Sep 20
Value: 824.39 	
Date: Sep 15
Value: 814.84 	
Date: Sep 10
Value: 804.16 	
Date: Sep 05
Value: 792.79 	
Date: Aug 31
Value: 790.07 	
Date: Aug 25
Value: 782.54 	
Date: Aug 20
Value: 778.25 	
Date: Aug 15
Value: 760.97 	
Date: Aug 10
Value: 758.52 	
Date: Aug 05
Value: 756.64 	
Date: Jul 31
Value: 754.11 	
Date: Jul 25
Value: 751.84 	
Date: Jul 20
Value: 747.6 	
Date: Jul 15
Value: 743.43 	
Date: Jul 10
Value: 741.56 	
Date: Jul 05
Value: 739.69 	
Date: Jun 30
Value: 735.96 	
Date: Jun 25
Value: 705.87 	
Date: Jun 20
Value: 681.55 	
Date: Jun 15
Value: 679.32 	
Date: Jun 10
Value: 673.16 	
Date: Jun 05
Value: 669.41 	
Date: May 31
Value: 667.27 	
Date: May 25
Value: 660.48 	
Date: May 20
Value: 648.23 	
Date: May 15
Value: 624.1 	
Date: May 10
Value: 614.89 	
Date: May 05
Value: 597.88 	
Date: Apr 30
Value: 594.53 	
Date: Apr 25
Value: 585.3 	
Date: Apr 20
Value: 574.64 	
Date: Apr 15
Value: 562.62 	
Date: Apr 10
Value: 550.62 	
Date: Apr 05
Value: 539.42 	
Date: Mar 31
Value: 528.7 	
Date: Mar 25
Value: 515.61 	
Date: Mar 20
Value: 506.22 	
Date: Mar 15
Value: 496.92 	
Date: Mar 10
Value: 489.36 	
Date: Mar 05
Value: 480.06 	
Date: Feb 28
Value: 470.55 	
Date: Feb 25
Value: 466.26 	
Date: Feb 20
Value: 458.17 	
Date: Feb 15
Value: 452.29 	
Date: Feb 10
Value: 443.66 	
Date: Feb 05
Value: 436.21 	
Date: Jan 31
Value: 429.95 	
Date: Jan 25
Value: 419.27 	
Date: Jan 20
Value: 410.52 	
Date: Jan 15
Value: 404.28 	
Date: Jan 10
Value: 399.44 	
Date: Jan 05
Value: 391.59 	
Date: Dec 31
Value: 383.86 	
Date: Dec 25
Value: 373.05 	
Date: Dec 20
Value: 364.6 	
Date: Dec 15
Value: 356.28 	
Date: Dec 10
Value: 347.28 	
Date: Dec 05
Value: 337.52 	
Date: Nov 30
Value: 324.81 	
Date: Nov 25
Value: 315.43 	
Date: Nov 20
Value: 302.29 	
Date: Nov 15
Value: 288.41 	
Date: Nov 10
Value: 277.18 	
Date: Nov 05
Value: 266.12 	
Date: Oct 31
Value: 900.46 	
Date: Oct 25
Value: 890.89 	
Date: Oct 20
Value: 881.29 	
Date: Oct 15
Value: 873.77 	
Date: Oct 10
Value: 863.03 	
Date: Oct 05
Value: 853.32 	
Date: Sep 30
Value: 846.19 	
Date: Sep 25
Value: 840.15 	
Date: Sep 20
Value: 835.14 	
Date: Sep 15
Value: 830.42 	
Date: Sep 10
Value: 825.37 	
Date: Sep 05
Value: 820.86 	
Date: Aug 31
Value: 814.58 	
Date: Aug 25
Value: 803.32 	
Date: Aug 20
Value: 796.13 	
Date: Aug 15
Value: 789.33 	
Date: Aug 10
Value: 781.5 	
Date: Aug 05
Value: 770.81 	
Date: Jul 31
Value: 762.41 	
Date: Jul 25
Value: 752.94 	
Date: Jul 20
Value: 747.56 	
Date: Jul 15
Value: 742.62 	
Date: Jul 10
Value: 735.95 	
Date: Jul 05
Value: 730.34 	
Date: Jun 30
Value: 723.69 	
Date: Jun 25
Value: 716.71 	
Date: Jun 20
Value: 708 	
Date: Jun 15
Value: 697.25 	
Date: Jun 10
Value: 686.94 	
Date: Jun 05
Value: 677.1 	
Date: May 31
Value: 666.01 	
Date: May 25
Value: 653.78 	
Date: May 20
Value: 641.12 	
Date: May 15
Value: 630.49 	
Date: May 10
Value: 618.08 	
Date: May 05
Value: 606.05 	
Date: Apr 20
Value: 489.28 	
Date: Apr 15
Value: 485.7 	
Date: Apr 10
Value: 480.61 	
Date: Apr 05
Value: 477.07 	
Date: Mar 31
Value: 468.91 	
Date: Mar 25
Value: 435.12 	
Date: Mar 20
Value: 421.65 	
Date: Mar 15
Value: 417.95 	
Date: Mar 10
Value: 411.75 	
Date: Mar 05
Value: 409.96 	
Date: Feb 28
Value: 405.32 	
Date: Feb 25
Value: 404.68 	
Date: Feb 20
Value: 403.73 	
Date: Feb 15
Value: 402.17 	
Date: Feb 10
Value: 401.23 	
Date: Feb 05
Value: 400.45 	
Date: Jan 31
Value: 399.27 	
Date: Jan 25
Value: 395.09 	
Date: Jan 20
Value: 394.2 	
Date: Jan 15
Value: 392.37 	
Date: Jan 10
Value: 383.69 	
Date: Jan 05
Value: 380.78 	
Date: Dec 31
Value: 376.69 	
Date: Dec 25
Value: 374.42 	
Date: Dec 20
Value: 336.53 	
Date: Dec 15
Value: 330.51 	
Date: Dec 10
Value: 323.34 	
Date: Dec 05
Value: 295.04 	
Date: Nov 30
Value: 278 	
Date: Nov 25
Value: 261.15 	
Date: Nov 20
Value: 240.3 	
Date: Nov 15
Value: 225.81 	
Date: Nov 10
Value: 222 	
Date: Nov 05
Value: 220.75 	
Date: Oct 31
Value: 219.62 	
Date: Oct 25
Value: 218.01 	
Date: Oct 20
Value: 216.79 	
Date: Oct 15
Value: 215.6 	
Date: Oct 10
Value: 212.87 	
Date: Oct 05
Value: 207.5 	
Date: Sep 30
Value: 185.08 	
Date: Sep 25
Value: 179.28 	
Date: Sep 20
Value: 176.16 	
Date: Sep 15
Value: 166.61 	
Date: Sep 10
Value: 155.93 	
Date: Sep 05
Value: 144.56 	
Date: Aug 31
Value: 141.84 	
Date: Aug 25
Value: 134.31 	
Date: Aug 20
Value: 130.02 	
Date: Aug 15
Value: 112.74 	
Date: Aug 10
Value: 110.29 	
Date: Aug 05
Value: 108.41 	
Date: Jul 31
Value: 105.88 	
Date: Jul 25
Value: 103.61 	
Date: Jul 20
Value: 99.37 	
Date: Jul 15
Value: 95.2 	
Date: Jul 10
Value: 93.32 	
Date: Jul 05
Value: 91.46 	
Date: Jun 30
Value: 87.73 	
Date: Jun 25
Value: 57.64 	
Date: Jun 20
Value: 33.32 	
Date: Jun 15
Value: 31.08 	
Date: Jun 10
Value: 24.93 	
Date: Jun 05
Value: 21.18 	
Date: May 31
Value: 19.04 	
Date: Apr 30
Value: 579.96 	
Date: Apr 25
Value: 575.89 	
Date: Apr 20
Value: 545.39 	
Date: Apr 15
Value: 527.09 	
Date: Apr 10
Value: 524.71 	
Date: Apr 05
Value: 522.45 	
Date: Mar 31
Value: 515.76 	
Date: Mar 25
Value: 505.83 	
Date: Mar 20
Value: 498.11 	
Date: Mar 15
Value: 494.55 	
Date: Mar 10
Value: 475.44 	
Date: Mar 05
Value: 465.54 	
Date: Feb 28
Value: 452.25 	
Date: Feb 25
Value: 447.57 	
Date: Feb 20
Value: 442.32 	
Date: Feb 15
Value: 441.51 	
Date: Feb 10
Value: 432.53 	
Date: Feb 05
Value: 426.67 	
Date: Jan 31
Value: 425.07 	
Date: Jan 25
Value: 424.12 	
Date: Jan 20
Value: 422.93 	
Date: Jan 15
Value: 410.42 	
Date: Jan 10
Value: 407.81 	
Date: Jan 05
Value: 398.52 	
Date: Dec 31
Value: 390.93 	
Date: Dec 25
Value: 389.79 	
Date: Dec 20
Value: 382.19 	
Date: Dec 15
Value: 380.73 	
Date: Dec 10
Value: 355.56 	
Date: Dec 05
Value: 352.25 	
Date: Nov 30
Value: 342.25 	
Date: Nov 25
Value: 310.18 	
Date: Nov 20
Value: 290.61 	
Date: Nov 15
Value: 278.03 	
Date: Nov 10
Value: 271.44 	
Date: Nov 05
Value: 251.6 	
Date: Oct 31
Value: 867.85 	
Date: Oct 25
Value: 866.24 	
Date: Oct 20
Value: 865.02 	
Date: Oct 15
Value: 863.83 	
Date: Oct 10
Value: 861.1 	
Date: Oct 05
Value: 855.73 	
Date: Sep 30
Value: 833.31 	
Date: Sep 25
Value: 827.51 	
Date: Sep 20
Value: 824.39 	
Date: Sep 15
Value: 814.84 	
Date: Sep 10
Value: 804.16 	
Date: Sep 05
Value: 792.79 	
Date: Aug 31
Value: 790.07 	
Date: Aug 25
Value: 782.54 	
Date: Aug 20
Value: 778.25 	
Date: Aug 15
Value: 760.97 	
Date: Aug 10
Value: 758.52 	
Date: Aug 05
Value: 756.64 	
Date: Jul 31
Value: 754.11 	
Date: Jul 25
Value: 751.84 	
Date: Jul 20
Value: 747.6 	
Date: Jul 15
Value: 743.43 	
Date: Jul 10
Value: 741.56 	
Date: Jul 05
Value: 739.69 	
Date: Jun 30
Value: 735.96 	
Date: Jun 25
Value: 705.87 	
Date: Jun 20
Value: 681.55 	
Date: Jun 15
Value: 679.32 	
Date: Jun 10
Value: 673.16 	
Date: Jun 05
Value: 669.41 	
Date: May 31
Value: 667.27 	
Date: May 25
Value: 660.48 	
Date: May 20
Value: 648.23 	
Date: May 15
Value: 624.1 	
Date: May 10
Value: 614.89 	
Date: May 05
Value: 597.88 	
Date: Apr 30
Value: 594.53 	
Date: Apr 25
Value: 585.3 	
Date: Apr 20
Value: 574.64 	
Date: Apr 15
Value: 562.62 	
Date: Apr 10
Value: 550.62 	
Date: Apr 05
Value: 539.42 	
Date: Mar 31
Value: 528.7 	
Date: Mar 25
Value: 515.61 	
Date: Mar 20
Value: 506.22 	
Date: Mar 15
Value: 496.92 	
Date: Mar 10
Value: 489.36 	
Date: Mar 05
Value: 480.06 	
Date: Feb 28
Value: 470.55 	
Date: Feb 25
Value: 466.26 	
Date: Feb 20
Value: 458.17 	
Date: Feb 15
Value: 452.29 	
Date: Feb 10
Value: 443.66 	
Date: Feb 05
Value: 436.21 	
Date: Jan 31
Value: 429.95 	
Date: Jan 25
Value: 419.27 	
Date: Jan 20
Value: 410.52 	
Date: Jan 15
Value: 404.28 	
Date: Jan 10
Value: 399.44 	
Date: Jan 05
Value: 391.59 	
Date: Dec 31
Value: 383.86 	
Date: Dec 25
Value: 373.05 	
Date: Dec 20
Value: 364.6 	
Date: Dec 15
Value: 356.28 	
Date: Dec 10
Value: 347.28 	
Date: Dec 05
Value: 337.52 	
Date: Nov 30
Value: 324.81 	
Date: Nov 25
Value: 315.43 	
Date: Nov 20
Value: 302.29 	
Date: Nov 15
Value: 288.41 	
Date: Nov 10
Value: 277.18 	
Date: Nov 05
Value: 266.12 	
Date: Oct 31
Value: 900.46 	
Date: Oct 25
Value: 890.89 	
Date: Oct 20
Value: 881.29 	
Date: Oct 15
Value: 873.77 	
Date: Oct 10
Value: 863.03 	
Date: Oct 05
Value: 853.32 	
Date: Sep 30
Value: 846.19 	
Date: Sep 25
Value: 840.15 	
Date: Sep 20
Value: 835.14 	
Date: Sep 15
Value: 830.42 	
Date: Sep 10
Value: 825.37 	
Date: Sep 05
Value: 820.86 	
Date: Aug 31
Value: 814.58 	
Date: Aug 25
Value: 803.32 	
Date: Aug 20
Value: 796.13 	
Date: Aug 15
Value: 789.33 	
Date: Aug 10
Value: 781.5 	
Date: Aug 05
Value: 770.81 	
Date: Jul 31
Value: 762.41 	
Date: Jul 25
Value: 752.94 	
Date: Jul 20
Value: 747.56 	
Date: Jul 15
Value: 742.62 	
Date: Jul 10
Value: 735.95 	
Date: Jul 05
Value: 730.34 	
Date: Jun 30
Value: 723.69 	
Date: Jun 25
Value: 716.71 	
Date: Jun 20
Value: 708 	
Date: Jun 15
Value: 697.25 	
Date: Jun 10
Value: 686.94 	
Date: Jun 05
Value: 677.1 	
Date: May 31
Value: 666.01 	
Date: May 25
Value: 653.78 	
Date: May 20
Value: 641.12 	
Date: May 15
Value: 630.49 	
Date: May 10
Value: 618.08 	
Date: May 05
Value: 606.05

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77
	
Date: Apr 20
Value: 514.31 	
Date: Apr 15
Value: 511.49 	
Date: Apr 10
Value: 507.74 	
Date: Apr 05
Value: 503.91 	
Date: Mar 31
Value: 495.37 	
Date: Mar 25
Value: 448.62 	
Date: Mar 20
Value: 433.83 	
Date: Mar 15
Value: 430.62 	
Date: Mar 10
Value: 425.68 	
Date: Mar 05
Value: 423.84 	
Date: Feb 28
Value: 420.19 	
Date: Feb 25
Value: 419.57 	
Date: Feb 20
Value: 418.6 	
Date: Feb 15
Value: 417.45 	
Date: Feb 10
Value: 416.71 	
Date: Feb 05
Value: 416.04 	
Date: Jan 31
Value: 414.68 	
Date: Jan 25
Value: 410.24 	
Date: Jan 20
Value: 409.33 	
Date: Jan 15
Value: 407.29 	
Date: Jan 10
Value: 388.92 	
Date: Jan 05
Value: 386.27 	
Date: Dec 31
Value: 381.16 	
Date: Dec 25
Value: 374.14 	
Date: Dec 20
Value: 335.35 	
Date: Dec 15
Value: 332.47 	
Date: Dec 10
Value: 328.66 	
Date: Dec 05
Value: 293.45 	
Date: Nov 30
Value: 266.57 	
Date: Nov 25
Value: 249.6 	
Date: Nov 20
Value: 239.19 	
Date: Nov 15
Value: 221.08 	
Date: Nov 10
Value: 208.63 	
Date: Nov 05
Value: 206.17 	
Date: Oct 31
Value: 203.94 	
Date: Oct 25
Value: 202.1 	
Date: Oct 20
Value: 200.77 	
Date: Oct 15
Value: 199.48 	
Date: Oct 10
Value: 197.68 	
Date: Oct 05
Value: 195.5 	
Date: Sep 30
Value: 188.65 	
Date: Sep 25
Value: 185.73 	
Date: Sep 20
Value: 183 	
Date: Sep 15
Value: 174.86 	
Date: Sep 10
Value: 168.31 	
Date: Sep 05
Value: 163.2 	
Date: Aug 31
Value: 161.19 	
Date: Aug 25
Value: 153.85 	
Date: Aug 20
Value: 145.16 	
Date: Aug 15
Value: 121.36 	
Date: Aug 10
Value: 119.48 	
Date: Aug 05
Value: 117.7 	
Date: Jul 31
Value: 115.46 	
Date: Jul 25
Value: 113.84 	
Date: Jul 20
Value: 108.68 	
Date: Jul 15
Value: 106.53 	
Date: Jul 10
Value: 104.79 	
Date: Jul 05
Value: 103.01 	
Date: Jun 30
Value: 89.72 	
Date: Jun 25
Value: 71.09 	
Date: Jun 20
Value: 41.02 	
Date: Jun 15
Value: 38.02 	
Date: Jun 10
Value: 29.73 	
Date: Jun 05
Value: 23.57 	
Date: May 31
Value: 15.52 	
Date: May 25
Value: 4.55 	
Date: Apr 30
Value: 625.34 	
Date: Apr 25
Value: 622.15 	
Date: Apr 20
Value: 588.16 	
Date: Apr 15
Value: 570.04 	
Date: Apr 10
Value: 567.81 	
Date: Apr 05
Value: 565.6 	
Date: Mar 31
Value: 563.42 	
Date: Mar 25
Value: 554.7 	
Date: Mar 20
Value: 550.79 	
Date: Mar 15
Value: 546.95 	
Date: Mar 10
Value: 534.32 	
Date: Mar 05
Value: 520.74 	
Date: Feb 28
Value: 483.31 	
Date: Feb 25
Value: 477.76 	
Date: Feb 20
Value: 470.93 	
Date: Feb 15
Value: 470.17 	
Date: Feb 10
Value: 452.56 	
Date: Feb 05
Value: 446.03 	
Date: Jan 31
Value: 444.22 	
Date: Jan 25
Value: 443.42 	
Date: Jan 20
Value: 442.44 	
Date: Jan 15
Value: 437.27 	
Date: Jan 10
Value: 434.77 	
Date: Jan 05
Value: 405.02 	
Date: Dec 31
Value: 400.22 	
Date: Dec 25
Value: 397.93 	
Date: Dec 20
Value: 384.83 	
Date: Dec 15
Value: 381.44 	
Date: Dec 10
Value: 363.55 	
Date: Dec 05
Value: 358.08 	
Date: Nov 30
Value: 337.27 	
Date: Nov 25
Value: 313.66 	
Date: Nov 20
Value: 299.05 	
Date: Nov 15
Value: 290.57 	
Date: Nov 10
Value: 278.76 	
Date: Nov 05
Value: 269.64 	
Date: Oct 31
Value: 885.08 	
Date: Oct 25
Value: 883.24 	
Date: Oct 20
Value: 881.91 	
Date: Oct 15
Value: 880.62 	
Date: Oct 10
Value: 878.82 	
Date: Oct 05
Value: 876.64 	
Date: Sep 30
Value: 869.8 	
Date: Sep 25
Value: 866.88 	
Date: Sep 20
Value: 864.14 	
Date: Sep 15
Value: 856 	
Date: Sep 10
Value: 849.45 	
Date: Sep 05
Value: 844.34 	
Date: Aug 31
Value: 842.33 	
Date: Aug 25
Value: 834.99 	
Date: Aug 20
Value: 826.3 	
Date: Aug 15
Value: 802.5 	
Date: Aug 10
Value: 800.62 	
Date: Aug 05
Value: 798.84 	
Date: Jul 31
Value: 796.6 	
Date: Jul 25
Value: 794.98 	
Date: Jul 20
Value: 789.82 	
Date: Jul 15
Value: 787.67 	
Date: Jul 10
Value: 785.93 	
Date: Jul 05
Value: 784.16 	
Date: Jun 30
Value: 770.87 	
Date: Jun 25
Value: 752.23 	
Date: Jun 20
Value: 722.16 	
Date: Jun 15
Value: 719.16 	
Date: Jun 10
Value: 710.87 	
Date: Jun 05
Value: 704.72 	
Date: May 31
Value: 696.66 	
Date: May 25
Value: 685.69 	
Date: May 20
Value: 681.14 	
Date: May 15
Value: 659.56 	
Date: May 10
Value: 652.12 	
Date: May 05
Value: 644.09 	
Date: Apr 30
Value: 623.7 	
Date: Apr 25
Value: 614.73 	
Date: Apr 20
Value: 603.88 	
Date: Apr 15
Value: 590.01 	
Date: Apr 10
Value: 577.64 	
Date: Apr 05
Value: 565.99 	
Date: Mar 31
Value: 554.26 	
Date: Mar 25
Value: 539.17 	
Date: Mar 20
Value: 527.98 	
Date: Mar 15
Value: 518.01 	
Date: Mar 10
Value: 509.51 	
Date: Mar 05
Value: 498.71 	
Date: Feb 28
Value: 488.53 	
Date: Feb 25
Value: 484.6 	
Date: Feb 20
Value: 475.38 	
Date: Feb 15
Value: 469.76 	
Date: Feb 10
Value: 460.9 	
Date: Feb 05
Value: 453.39 	
Date: Jan 31
Value: 446.08 	
Date: Jan 25
Value: 435.77 	
Date: Jan 20
Value: 426.5 	
Date: Jan 15
Value: 420.9 	
Date: Jan 10
Value: 414.07 	
Date: Jan 05
Value: 406.56 	
Date: Dec 31
Value: 397.82 	
Date: Dec 25
Value: 383.38 	
Date: Dec 20
Value: 370.41 	
Date: Dec 15
Value: 359.22 	
Date: Dec 10
Value: 347.44 	
Date: Dec 05
Value: 335.23 	
Date: Nov 30
Value: 319.29 	
Date: Nov 25
Value: 308.84 	
Date: Nov 20
Value: 297.86 	
Date: Nov 15
Value: 283.73 	
Date: Nov 10
Value: 273.38 	
Date: Nov 05
Value: 264.72 	
Date: Oct 31
Value: 929.58 	
Date: Oct 25
Value: 919.75 	
Date: Oct 20
Value: 910.35 	
Date: Oct 15
Value: 902.38 	
Date: Oct 10
Value: 891.15 	
Date: Oct 05
Value: 881.4 	
Date: Sep 30
Value: 875.22 	
Date: Sep 25
Value: 869.31 	
Date: Sep 20
Value: 863.98 	
Date: Sep 15
Value: 859.27 	
Date: Sep 10
Value: 854.44 	
Date: Sep 05
Value: 849.15 	
Date: Aug 31
Value: 844.7 	
Date: Aug 25
Value: 837.33 	
Date: Aug 20
Value: 831.27 	
Date: Aug 15
Value: 826.2 	
Date: Aug 10
Value: 820.14 	
Date: Aug 05
Value: 812.76 	
Date: Jul 31
Value: 806.97 	
Date: Jul 25
Value: 800.44 	
Date: Jul 20
Value: 796.58 	
Date: Jul 15
Value: 793.13 	
Date: Jul 10
Value: 788.65 	
Date: Jul 05
Value: 783.02 	
Date: Jun 30
Value: 775.9 	
Date: Jun 25
Value: 767.22 	
Date: Jun 20
Value: 756.34 	
Date: Jun 15
Value: 740.64 	
Date: Jun 10
Value: 726.78 	
Date: Jun 05
Value: 714.2 	
Date: May 31
Value: 701.91 	
Date: May 25
Value: 685.74 	
Date: May 20
Value: 671.46 	
Date: May 15
Value: 660.71 	
Date: May 10
Value: 648.75 	
Date: May 05
Value: 636.48 	
Date: Apr 20
Value: 514.31 	
Date: Apr 15
Value: 511.49 	
Date: Apr 10
Value: 507.74 	
Date: Apr 05
Value: 503.91 	
Date: Mar 31
Value: 495.37 	
Date: Mar 25
Value: 448.62 	
Date: Mar 20
Value: 433.83 	
Date: Mar 15
Value: 430.62 	
Date: Mar 10
Value: 425.68 	
Date: Mar 05
Value: 423.84 	
Date: Feb 28
Value: 420.19 	
Date: Feb 25
Value: 419.57 	
Date: Feb 20
Value: 418.6 	
Date: Feb 15
Value: 417.45 	
Date: Feb 10
Value: 416.71 	
Date: Feb 05
Value: 416.04 	
Date: Jan 31
Value: 414.68 	
Date: Jan 25
Value: 410.24 	
Date: Jan 20
Value: 409.33 	
Date: Jan 15
Value: 407.29 	
Date: Jan 10
Value: 388.92 	
Date: Jan 05
Value: 386.27 	
Date: Dec 31
Value: 381.16 	
Date: Dec 25
Value: 374.14 	
Date: Dec 20
Value: 335.35 	
Date: Dec 15
Value: 332.47 	
Date: Dec 10
Value: 328.66 	
Date: Dec 05
Value: 293.45 	
Date: Nov 30
Value: 266.57 	
Date: Nov 25
Value: 249.6 	
Date: Nov 20
Value: 239.19 	
Date: Nov 15
Value: 221.08 	
Date: Nov 10
Value: 208.63 	
Date: Nov 05
Value: 206.17 	
Date: Oct 31
Value: 203.94 	
Date: Oct 25
Value: 202.1 	
Date: Oct 20
Value: 200.77 	
Date: Oct 15
Value: 199.48 	
Date: Oct 10
Value: 197.68 	
Date: Oct 05
Value: 195.5 	
Date: Sep 30
Value: 188.65 	
Date: Sep 25
Value: 185.73 	
Date: Sep 20
Value: 183 	
Date: Sep 15
Value: 174.86 	
Date: Sep 10
Value: 168.31 	
Date: Sep 05
Value: 163.2 	
Date: Aug 31
Value: 161.19 	
Date: Aug 25
Value: 153.85 	
Date: Aug 20
Value: 145.16 	
Date: Aug 15
Value: 121.36 	
Date: Aug 10
Value: 119.48 	
Date: Aug 05
Value: 117.7 	
Date: Jul 31
Value: 115.46 	
Date: Jul 25
Value: 113.84 	
Date: Jul 20
Value: 108.68 	
Date: Jul 15
Value: 106.53 	
Date: Jul 10
Value: 104.79 	
Date: Jul 05
Value: 103.01 	
Date: Jun 30
Value: 89.72 	
Date: Jun 25
Value: 71.09 	
Date: Jun 20
Value: 41.02 	
Date: Jun 15
Value: 38.02 	
Date: Jun 10
Value: 29.73 	
Date: Jun 05
Value: 23.57 	
Date: May 31
Value: 15.52 	
Date: Apr 30
Value: 625.34 	
Date: Apr 25
Value: 622.15 	
Date: Apr 20
Value: 588.16 	
Date: Apr 15
Value: 570.04 	
Date: Apr 10
Value: 567.81 	
Date: Apr 05
Value: 565.6 	
Date: Mar 31
Value: 563.42 	
Date: Mar 25
Value: 554.7 	
Date: Mar 20
Value: 550.79 	
Date: Mar 15
Value: 546.95 	
Date: Mar 10
Value: 534.32 	
Date: Mar 05
Value: 520.74 	
Date: Feb 28
Value: 483.31 	
Date: Feb 25
Value: 477.76 	
Date: Feb 20
Value: 470.93 	
Date: Feb 15
Value: 470.17 	
Date: Feb 10
Value: 452.56 	
Date: Feb 05
Value: 446.03 	
Date: Jan 31
Value: 444.22 	
Date: Jan 25
Value: 443.42 	
Date: Jan 20
Value: 442.44 	
Date: Jan 15
Value: 437.27 	
Date: Jan 10
Value: 434.77 	
Date: Jan 05
Value: 405.02 	
Date: Dec 31
Value: 400.22 	
Date: Dec 25
Value: 397.93 	
Date: Dec 20
Value: 384.83 	
Date: Dec 15
Value: 381.44 	
Date: Dec 10
Value: 363.55 	
Date: Dec 05
Value: 358.08 	
Date: Nov 30
Value: 337.27 	
Date: Nov 25
Value: 313.66 	
Date: Nov 20
Value: 299.05 	
Date: Nov 15
Value: 290.57 	
Date: Nov 10
Value: 278.76 	
Date: Nov 05
Value: 269.64 	
Date: Oct 31
Value: 885.08 	
Date: Oct 25
Value: 883.24 	
Date: Oct 20
Value: 881.91 	
Date: Oct 15
Value: 880.62 	
Date: Oct 10
Value: 878.82 	
Date: Oct 05
Value: 876.64 	
Date: Sep 30
Value: 869.8 	
Date: Sep 25
Value: 866.88 	
Date: Sep 20
Value: 864.14 	
Date: Sep 15
Value: 856 	
Date: Sep 10
Value: 849.45 	
Date: Sep 05
Value: 844.34 	
Date: Aug 31
Value: 842.33 	
Date: Aug 25
Value: 834.99 	
Date: Aug 20
Value: 826.3 	
Date: Aug 15
Value: 802.5 	
Date: Aug 10
Value: 800.62 	
Date: Aug 05
Value: 798.84 	
Date: Jul 31
Value: 796.6 	
Date: Jul 25
Value: 794.98 	
Date: Jul 20
Value: 789.82 	
Date: Jul 15
Value: 787.67 	
Date: Jul 10
Value: 785.93 	
Date: Jul 05
Value: 784.16 	
Date: Jun 30
Value: 770.87 	
Date: Jun 25
Value: 752.23 	
Date: Jun 20
Value: 722.16 	
Date: Jun 15
Value: 719.16 	
Date: Jun 10
Value: 710.87 	
Date: Jun 05
Value: 704.72 	
Date: May 31
Value: 696.66 	
Date: May 25
Value: 685.69 	
Date: May 20
Value: 681.14 	
Date: May 15
Value: 659.56 	
Date: May 10
Value: 652.12 	
Date: May 05
Value: 644.09 	
Date: Apr 30
Value: 623.7 	
Date: Apr 25
Value: 614.73 	
Date: Apr 20
Value: 603.88 	
Date: Apr 15
Value: 590.01 	
Date: Apr 10
Value: 577.64 	
Date: Apr 05
Value: 565.99 	
Date: Mar 31
Value: 554.26 	
Date: Mar 25
Value: 539.17 	
Date: Mar 20
Value: 527.98 	
Date: Mar 15
Value: 518.01 	
Date: Mar 10
Value: 509.51 	
Date: Mar 05
Value: 498.71 	
Date: Feb 28
Value: 488.53 	
Date: Feb 25
Value: 484.6 	
Date: Feb 20
Value: 475.38 	
Date: Feb 15
Value: 469.76 	
Date: Feb 10
Value: 460.9 	
Date: Feb 05
Value: 453.39 	
Date: Jan 31
Value: 446.08 	
Date: Jan 25
Value: 435.77 	
Date: Jan 20
Value: 426.5 	
Date: Jan 15
Value: 420.9 	
Date: Jan 10
Value: 414.07 	
Date: Jan 05
Value: 406.56 	
Date: Dec 31
Value: 397.82 	
Date: Dec 25
Value: 383.38 	
Date: Dec 20
Value: 370.41 	
Date: Dec 15
Value: 359.22 	
Date: Dec 10
Value: 347.44 	
Date: Dec 05
Value: 335.23 	
Date: Nov 30
Value: 319.29 	
Date: Nov 25
Value: 308.84 	
Date: Nov 20
Value: 297.86 	
Date: Nov 15
Value: 283.73 	
Date: Nov 10
Value: 273.38 	
Date: Nov 05
Value: 264.72 	
Date: Oct 31
Value: 929.58 	
Date: Oct 25
Value: 919.75 	
Date: Oct 20
Value: 910.35 	
Date: Oct 15
Value: 902.38 	
Date: Oct 10
Value: 891.15 	
Date: Oct 05
Value: 881.4 	
Date: Sep 30
Value: 875.22 	
Date: Sep 25
Value: 869.31 	
Date: Sep 20
Value: 863.98 	
Date: Sep 15
Value: 859.27 	
Date: Sep 10
Value: 854.44 	
Date: Sep 05
Value: 849.15 	
Date: Aug 31
Value: 844.7 	
Date: Aug 25
Value: 837.33 	
Date: Aug 20
Value: 831.27 	
Date: Aug 15
Value: 826.2 	
Date: Aug 10
Value: 820.14 	
Date: Aug 05
Value: 812.76 	
Date: Jul 31
Value: 806.97 	
Date: Jul 25
Value: 800.44 	
Date: Jul 20
Value: 796.58 	
Date: Jul 15
Value: 793.13 	
Date: Jul 10
Value: 788.65 	
Date: Jul 05
Value: 783.02 	
Date: Jun 30
Value: 775.9 	
Date: Jun 25
Value: 767.22 	
Date: Jun 20
Value: 756.34 	
Date: Jun 15
Value: 740.64 	
Date: Jun 10
Value: 726.78 	
Date: Jun 05
Value: 714.2 	
Date: May 31
Value: 701.91 	
Date: May 25
Value: 685.74 	
Date: May 20
Value: 671.46 	
Date: May 15
Value: 660.71 	
Date: May 10
Value: 648.75 	
Date: May 05
Value: 636.48

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55
	
Date: Apr 20
Value: 622.95 	
Date: Apr 15
Value: 618.47 	
Date: Apr 10
Value: 611.81 	
Date: Apr 05
Value: 606.67 	
Date: Mar 31
Value: 595.64 	
Date: Mar 25
Value: 546.91 	
Date: Mar 20
Value: 524.32 	
Date: Mar 15
Value: 517.94 	
Date: Mar 10
Value: 506.83 	
Date: Mar 05
Value: 503.66 	
Date: Feb 28
Value: 496.36 	
Date: Feb 25
Value: 495.35 	
Date: Feb 20
Value: 493.87 	
Date: Feb 15
Value: 491.45 	
Date: Feb 10
Value: 489.94 	
Date: Feb 05
Value: 488.66 	
Date: Jan 31
Value: 486.34 	
Date: Jan 25
Value: 480.81 	
Date: Jan 20
Value: 479.35 	
Date: Jan 15
Value: 476.21 	
Date: Jan 10
Value: 461.58 	
Date: Jan 05
Value: 456 	
Date: Dec 31
Value: 447.8 	
Date: Dec 25
Value: 445.57 	
Date: Dec 20
Value: 393.51 	
Date: Dec 15
Value: 386.27 	
Date: Dec 10
Value: 373.18 	
Date: Dec 05
Value: 335.63 	
Date: Nov 30
Value: 311.59 	
Date: Nov 25
Value: 290.64 	
Date: Nov 20
Value: 259.54 	
Date: Nov 15
Value: 241.87 	
Date: Nov 10
Value: 238.19 	
Date: Nov 05
Value: 236.71 	
Date: Oct 31
Value: 235.38 	
Date: Oct 25
Value: 233.29 	
Date: Oct 20
Value: 231.74 	
Date: Oct 15
Value: 230.27 	
Date: Oct 10
Value: 227.93 	
Date: Oct 05
Value: 221.09 	
Date: Sep 30
Value: 193.99 	
Date: Sep 25
Value: 188.18 	
Date: Sep 20
Value: 184.71 	
Date: Sep 15
Value: 178.55 	
Date: Sep 10
Value: 171.31 	
Date: Sep 05
Value: 157.26 	
Date: Aug 31
Value: 154.45 	
Date: Aug 25
Value: 146.46 	
Date: Aug 20
Value: 140.99 	
Date: Aug 15
Value: 123.63 	
Date: Aug 10
Value: 120.78 	
Date: Aug 05
Value: 118.29 	
Date: Jul 31
Value: 115.02 	
Date: Jul 25
Value: 112.17 	
Date: Jul 20
Value: 107.72 	
Date: Jul 15
Value: 104.1 	
Date: Jul 10
Value: 101.84 	
Date: Jul 05
Value: 99.65 	
Date: Jun 30
Value: 94.62 	
Date: Jun 25
Value: 58.32 	
Date: Jun 20
Value: 34.74 	
Date: Jun 15
Value: 32.5 	
Date: Jun 10
Value: 27.16 	
Date: Jun 05
Value: 24.01 	
Date: May 31
Value: 21.7 	
Date: May 25
Value: 12.99 	
Date: Apr 30
Value: 773.72 	
Date: Apr 25
Value: 768.67 	
Date: Apr 20
Value: 723.89 	
Date: Apr 15
Value: 701.4 	
Date: Apr 10
Value: 696.76 	
Date: Apr 05
Value: 693.34 	
Date: Mar 31
Value: 682.11 	
Date: Mar 25
Value: 665.35 	
Date: Mar 20
Value: 654.53 	
Date: Mar 15
Value: 649 	
Date: Mar 10
Value: 622.52 	
Date: Mar 05
Value: 608.46 	
Date: Feb 28
Value: 588.63 	
Date: Feb 25
Value: 580.59 	
Date: Feb 20
Value: 570.8 	
Date: Feb 15
Value: 569.44 	
Date: Feb 10
Value: 559.41 	
Date: Feb 05
Value: 550.36 	
Date: Jan 31
Value: 547.5 	
Date: Jan 25
Value: 546.14 	
Date: Jan 20
Value: 542.12 	
Date: Jan 15
Value: 520.91 	
Date: Jan 10
Value: 518.01 	
Date: Jan 05
Value: 503.32 	
Date: Dec 31
Value: 489.38 	
Date: Dec 25
Value: 487.82 	
Date: Dec 20
Value: 474.49 	
Date: Dec 15
Value: 472.58 	
Date: Dec 10
Value: 435.89 	
Date: Dec 05
Value: 433.55 	
Date: Nov 30
Value: 422.76 	
Date: Nov 25
Value: 373.82 	
Date: Nov 20
Value: 347.47 	
Date: Nov 15
Value: 320.56 	
Date: Nov 10
Value: 308.42 	
Date: Nov 05
Value: 276.3 	
Date: Oct 31
Value: 1089.11 	
Date: Oct 25
Value: 1087.02 	
Date: Oct 20
Value: 1085.47 	
Date: Oct 15
Value: 1084 	
Date: Oct 10
Value: 1081.66 	
Date: Oct 05
Value: 1074.82 	
Date: Sep 30
Value: 1047.72 	
Date: Sep 25
Value: 1041.91 	
Date: Sep 20
Value: 1038.45 	
Date: Sep 15
Value: 1032.28 	
Date: Sep 10
Value: 1025.04 	
Date: Sep 05
Value: 1011 	
Date: Aug 31
Value: 1008.18 	
Date: Aug 25
Value: 1000.19 	
Date: Aug 20
Value: 994.72 	
Date: Aug 15
Value: 977.36 	
Date: Aug 10
Value: 974.51 	
Date: Aug 05
Value: 972.02 	
Date: Jul 31
Value: 968.75 	
Date: Jul 25
Value: 965.91 	
Date: Jul 20
Value: 961.45 	
Date: Jul 15
Value: 957.83 	
Date: Jul 10
Value: 955.57 	
Date: Jul 05
Value: 953.38 	
Date: Jun 30
Value: 948.35 	
Date: Jun 25
Value: 912.06 	
Date: Jun 20
Value: 888.48 	
Date: Jun 15
Value: 886.23 	
Date: Jun 10
Value: 880.89 	
Date: Jun 05
Value: 877.74 	
Date: May 31
Value: 875.43 	
Date: May 25
Value: 866.72 	
Date: May 20
Value: 853.73 	
Date: May 15
Value: 826.81 	
Date: May 10
Value: 815.71 	
Date: May 05
Value: 797.76 	
Date: Apr 30
Value: 759.41 	
Date: Apr 25
Value: 747.64 	
Date: Apr 20
Value: 733.39 	
Date: Apr 15
Value: 718.07 	
Date: Apr 10
Value: 702.49 	
Date: Apr 05
Value: 687.86 	
Date: Mar 31
Value: 674.19 	
Date: Mar 25
Value: 655.86 	
Date: Mar 20
Value: 642.56 	
Date: Mar 15
Value: 629.38 	
Date: Mar 10
Value: 618.38 	
Date: Mar 05
Value: 604.46 	
Date: Feb 28
Value: 590.78 	
Date: Feb 25
Value: 584.16 	
Date: Feb 20
Value: 571.16 	
Date: Feb 15
Value: 562.2 	
Date: Feb 10
Value: 547.98 	
Date: Feb 05
Value: 535.88 	
Date: Jan 31
Value: 526.05 	
Date: Jan 25
Value: 510.14 	
Date: Jan 20
Value: 496.16 	
Date: Jan 15
Value: 486.14 	
Date: Jan 10
Value: 478.35 	
Date: Jan 05
Value: 465.78 	
Date: Dec 31
Value: 454.49 	
Date: Dec 25
Value: 439.06 	
Date: Dec 20
Value: 426.58 	
Date: Dec 15
Value: 413.12 	
Date: Dec 10
Value: 400.69 	
Date: Dec 05
Value: 386.83 	
Date: Nov 30
Value: 368.59 	
Date: Nov 25
Value: 354.75 	
Date: Nov 20
Value: 339.38 	
Date: Nov 15
Value: 319.73 	
Date: Nov 10
Value: 304.63 	
Date: Nov 05
Value: 290.42 	
Date: Oct 31
Value: 1098.08 	
Date: Oct 25
Value: 1086.43 	
Date: Oct 20
Value: 1075.85 	
Date: Oct 15
Value: 1067.78 	
Date: Oct 10
Value: 1055.54 	
Date: Oct 05
Value: 1044.26 	
Date: Sep 30
Value: 1035.81 	
Date: Sep 25
Value: 1030.21 	
Date: Sep 20
Value: 1025.91 	
Date: Sep 15
Value: 1021.89 	
Date: Sep 10
Value: 1017.72 	
Date: Sep 05
Value: 1013.63 	
Date: Aug 31
Value: 1007.65 	
Date: Aug 25
Value: 995.24 	
Date: Aug 20
Value: 987.38 	
Date: Aug 15
Value: 979.98 	
Date: Aug 10
Value: 971.13 	
Date: Aug 05
Value: 959 	
Date: Jul 31
Value: 950.44 	
Date: Jul 25
Value: 940.46 	
Date: Jul 20
Value: 934.26 	
Date: Jul 15
Value: 929.02 	
Date: Jul 10
Value: 921.87 	
Date: Jul 05
Value: 914.96 	
Date: Jun 30
Value: 907.45 	
Date: Jun 25
Value: 899.32 	
Date: Jun 20
Value: 890.09 	
Date: Jun 15
Value: 878.39 	
Date: Jun 10
Value: 867.99 	
Date: Jun 05
Value: 857.68 	
Date: May 31
Value: 845.02 	
Date: May 25
Value: 831.23 	
Date: May 20
Value: 816.39 	
Date: May 15
Value: 803.71 	
Date: May 10
Value: 788.5 	
Date: May 05
Value: 773.96 	
Date: Apr 20
Value: 622.95 	
Date: Apr 15
Value: 618.47 	
Date: Apr 10
Value: 611.81 	
Date: Apr 05
Value: 606.67 	
Date: Mar 31
Value: 595.64 	
Date: Mar 25
Value: 546.91 	
Date: Mar 20
Value: 524.32 	
Date: Mar 15
Value: 517.94 	
Date: Mar 10
Value: 506.83 	
Date: Mar 05
Value: 503.66 	
Date: Feb 28
Value: 496.36 	
Date: Feb 25
Value: 495.35 	
Date: Feb 20
Value: 493.87 	
Date: Feb 15
Value: 491.45 	
Date: Feb 10
Value: 489.94 	
Date: Feb 05
Value: 488.66 	
Date: Jan 31
Value: 486.34 	
Date: Jan 25
Value: 480.81 	
Date: Jan 20
Value: 479.35 	
Date: Jan 15
Value: 476.21 	
Date: Jan 10
Value: 461.58 	
Date: Jan 05
Value: 456 	
Date: Dec 31
Value: 447.8 	
Date: Dec 25
Value: 445.57 	
Date: Dec 20
Value: 393.51 	
Date: Dec 15
Value: 386.27 	
Date: Dec 10
Value: 373.18 	
Date: Dec 05
Value: 335.63 	
Date: Nov 30
Value: 311.59 	
Date: Nov 25
Value: 290.64 	
Date: Nov 20
Value: 259.54 	
Date: Nov 15
Value: 241.87 	
Date: Nov 10
Value: 238.19 	
Date: Nov 05
Value: 236.71 	
Date: Oct 31
Value: 235.38 	
Date: Oct 25
Value: 233.29 	
Date: Oct 20
Value: 231.74 	
Date: Oct 15
Value: 230.27 	
Date: Oct 10
Value: 227.93 	
Date: Oct 05
Value: 221.09 	
Date: Sep 30
Value: 193.99 	
Date: Sep 25
Value: 188.18 	
Date: Sep 20
Value: 184.71 	
Date: Sep 15
Value: 178.55 	
Date: Sep 10
Value: 171.31 	
Date: Sep 05
Value: 157.26 	
Date: Aug 31
Value: 154.45 	
Date: Aug 25
Value: 146.46 	
Date: Aug 20
Value: 140.99 	
Date: Aug 15
Value: 123.63 	
Date: Aug 10
Value: 120.78 	
Date: Aug 05
Value: 118.29 	
Date: Jul 31
Value: 115.02 	
Date: Jul 25
Value: 112.17 	
Date: Jul 20
Value: 107.72 	
Date: Jul 15
Value: 104.1 	
Date: Jul 10
Value: 101.84 	
Date: Jul 05
Value: 99.65 	
Date: Jun 30
Value: 94.62 	
Date: Jun 25
Value: 58.32 	
Date: Jun 20
Value: 34.74 	
Date: Jun 15
Value: 32.5 	
Date: Jun 10
Value: 27.16 	
Date: Jun 05
Value: 24.01 	
Date: May 31
Value: 21.7 	
Date: Apr 30
Value: 773.72 	
Date: Apr 25
Value: 768.67 	
Date: Apr 20
Value: 723.89 	
Date: Apr 15
Value: 701.4 	
Date: Apr 10
Value: 696.76 	
Date: Apr 05
Value: 693.34 	
Date: Mar 31
Value: 682.11 	
Date: Mar 25
Value: 665.35 	
Date: Mar 20
Value: 654.53 	
Date: Mar 15
Value: 649 	
Date: Mar 10
Value: 622.52 	
Date: Mar 05
Value: 608.46 	
Date: Feb 28
Value: 588.63 	
Date: Feb 25
Value: 580.59 	
Date: Feb 20
Value: 570.8 	
Date: Feb 15
Value: 569.44 	
Date: Feb 10
Value: 559.41 	
Date: Feb 05
Value: 550.36 	
Date: Jan 31
Value: 547.5 	
Date: Jan 25
Value: 546.14 	
Date: Jan 20
Value: 542.12 	
Date: Jan 15
Value: 520.91 	
Date: Jan 10
Value: 518.01 	
Date: Jan 05
Value: 503.32 	
Date: Dec 31
Value: 489.38 	
Date: Dec 25
Value: 487.82 	
Date: Dec 20
Value: 474.49 	
Date: Dec 15
Value: 472.58 	
Date: Dec 10
Value: 435.89 	
Date: Dec 05
Value: 433.55 	
Date: Nov 30
Value: 422.76 	
Date: Nov 25
Value: 373.82 	
Date: Nov 20
Value: 347.47 	
Date: Nov 15
Value: 320.56 	
Date: Nov 10
Value: 308.42 	
Date: Nov 05
Value: 276.3 	
Date: Oct 31
Value: 1089.11 	
Date: Oct 25
Value: 1087.02 	
Date: Oct 20
Value: 1085.47 	
Date: Oct 15
Value: 1084 	
Date: Oct 10
Value: 1081.66 	
Date: Oct 05
Value: 1074.82 	
Date: Sep 30
Value: 1047.72 	
Date: Sep 25
Value: 1041.91 	
Date: Sep 20
Value: 1038.45 	
Date: Sep 15
Value: 1032.28 	
Date: Sep 10
Value: 1025.04 	
Date: Sep 05
Value: 1011 	
Date: Aug 31
Value: 1008.18 	
Date: Aug 25
Value: 1000.19 	
Date: Aug 20
Value: 994.72 	
Date: Aug 15
Value: 977.36 	
Date: Aug 10
Value: 974.51 	
Date: Aug 05
Value: 972.02 	
Date: Jul 31
Value: 968.75 	
Date: Jul 25
Value: 965.91 	
Date: Jul 20
Value: 961.45 	
Date: Jul 15
Value: 957.83 	
Date: Jul 10
Value: 955.57 	
Date: Jul 05
Value: 953.38 	
Date: Jun 30
Value: 948.35 	
Date: Jun 25
Value: 912.06 	
Date: Jun 20
Value: 888.48 	
Date: Jun 15
Value: 886.23 	
Date: Jun 10
Value: 880.89 	
Date: Jun 05
Value: 877.74 	
Date: May 31
Value: 875.43 	
Date: May 25
Value: 866.72 	
Date: May 20
Value: 853.73 	
Date: May 15
Value: 826.81 	
Date: May 10
Value: 815.71 	
Date: May 05
Value: 797.76 	
Date: Apr 30
Value: 759.41 	
Date: Apr 25
Value: 747.64 	
Date: Apr 20
Value: 733.39 	
Date: Apr 15
Value: 718.07 	
Date: Apr 10
Value: 702.49 	
Date: Apr 05
Value: 687.86 	
Date: Mar 31
Value: 674.19 	
Date: Mar 25
Value: 655.86 	
Date: Mar 20
Value: 642.56 	
Date: Mar 15
Value: 629.38 	
Date: Mar 10
Value: 618.38 	
Date: Mar 05
Value: 604.46 	
Date: Feb 28
Value: 590.78 	
Date: Feb 25
Value: 584.16 	
Date: Feb 20
Value: 571.16 	
Date: Feb 15
Value: 562.2 	
Date: Feb 10
Value: 547.98 	
Date: Feb 05
Value: 535.88 	
Date: Jan 31
Value: 526.05 	
Date: Jan 25
Value: 510.14 	
Date: Jan 20
Value: 496.16 	
Date: Jan 15
Value: 486.14 	
Date: Jan 10
Value: 478.35 	
Date: Jan 05
Value: 465.78 	
Date: Dec 31
Value: 454.49 	
Date: Dec 25
Value: 439.06 	
Date: Dec 20
Value: 426.58 	
Date: Dec 15
Value: 413.12 	
Date: Dec 10
Value: 400.69 	
Date: Dec 05
Value: 386.83 	
Date: Nov 30
Value: 368.59 	
Date: Nov 25
Value: 354.75 	
Date: Nov 20
Value: 339.38 	
Date: Nov 15
Value: 319.73 	
Date: Nov 10
Value: 304.63 	
Date: Nov 05
Value: 290.42 	
Date: Oct 31
Value: 1098.08 	
Date: Oct 25
Value: 1086.43 	
Date: Oct 20
Value: 1075.85 	
Date: Oct 15
Value: 1067.78 	
Date: Oct 10
Value: 1055.54 	
Date: Oct 05
Value: 1044.26 	
Date: Sep 30
Value: 1035.81 	
Date: Sep 25
Value: 1030.21 	
Date: Sep 20
Value: 1025.91 	
Date: Sep 15
Value: 1021.89 	
Date: Sep 10
Value: 1017.72 	
Date: Sep 05
Value: 1013.63 	
Date: Aug 31
Value: 1007.65 	
Date: Aug 25
Value: 995.24 	
Date: Aug 20
Value: 987.38 	
Date: Aug 15
Value: 979.98 	
Date: Aug 10
Value: 971.13 	
Date: Aug 05
Value: 959 	
Date: Jul 31
Value: 950.44 	
Date: Jul 25
Value: 940.46 	
Date: Jul 20
Value: 934.26 	
Date: Jul 15
Value: 929.02 	
Date: Jul 10
Value: 921.87 	
Date: Jul 05
Value: 914.96 	
Date: Jun 30
Value: 907.45 	
Date: Jun 25
Value: 899.32 	
Date: Jun 20
Value: 890.09 	
Date: Jun 15
Value: 878.39 	
Date: Jun 10
Value: 867.99 	
Date: Jun 05
Value: 857.68 	
Date: May 31
Value: 845.02 	
Date: May 25
Value: 831.23 	
Date: May 20
Value: 816.39 	
Date: May 15
Value: 803.71 	
Date: May 10
Value: 788.5 	
Date: May 05
Value: 773.96

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96
	
Date: Apr 20
Value: 705.02 	
Date: Apr 15
Value: 697.86 	
Date: Apr 10
Value: 688.03 	
Date: Apr 05
Value: 673.72 	
Date: Mar 31
Value: 663.34 	
Date: Mar 25
Value: 628 	
Date: Mar 20
Value: 597.97 	
Date: Mar 15
Value: 585.54 	
Date: Mar 10
Value: 572.15 	
Date: Mar 05
Value: 567.39 	
Date: Feb 28
Value: 559.98 	
Date: Feb 25
Value: 559.05 	
Date: Feb 20
Value: 558.03 	
Date: Feb 15
Value: 556.46 	
Date: Feb 10
Value: 555.51 	
Date: Feb 05
Value: 554.61 	
Date: Jan 31
Value: 552.91 	
Date: Jan 25
Value: 543.97 	
Date: Jan 20
Value: 542.33 	
Date: Jan 15
Value: 540.33 	
Date: Jan 10
Value: 524.48 	
Date: Jan 05
Value: 518.97 	
Date: Dec 31
Value: 510.28 	
Date: Dec 25
Value: 503.3 	
Date: Dec 20
Value: 440.97 	
Date: Dec 15
Value: 426.07 	
Date: Dec 10
Value: 411.13 	
Date: Dec 05
Value: 379.61 	
Date: Nov 30
Value: 353.01 	
Date: Nov 25
Value: 328.65 	
Date: Nov 20
Value: 301.23 	
Date: Nov 15
Value: 286.26 	
Date: Nov 10
Value: 279.67 	
Date: Nov 05
Value: 278.06 	
Date: Oct 31
Value: 276.5 	
Date: Oct 25
Value: 273.83 	
Date: Oct 20
Value: 271.88 	
Date: Oct 15
Value: 269.86 	
Date: Oct 10
Value: 267.8 	
Date: Oct 05
Value: 257.64 	
Date: Sep 30
Value: 217.61 	
Date: Sep 25
Value: 210.04 	
Date: Sep 20
Value: 206.93 	
Date: Sep 15
Value: 198.38 	
Date: Sep 10
Value: 184.36 	
Date: Sep 05
Value: 158.27 	
Date: Aug 31
Value: 155.3 	
Date: Aug 25
Value: 150.63 	
Date: Aug 20
Value: 143.93 	
Date: Aug 15
Value: 128.44 	
Date: Aug 10
Value: 126.08 	
Date: Aug 05
Value: 123.75 	
Date: Jul 31
Value: 121.02 	
Date: Jul 25
Value: 117.67 	
Date: Jul 20
Value: 109.41 	
Date: Jul 15
Value: 96.43 	
Date: Jul 10
Value: 92.72 	
Date: Jul 05
Value: 89.76 	
Date: Jun 30
Value: 81.26 	
Date: Jun 25
Value: 58.29 	
Date: Jun 20
Value: 36 	
Date: Jun 15
Value: 32.91 	
Date: Jun 10
Value: 27.62 	
Date: Jun 05
Value: 24.45 	
Date: May 31
Value: 20.12 	
Date: May 25
Value: 9.74 	
Date: Apr 30
Value: 877.01 	
Date: Apr 25
Value: 869.91 	
Date: Apr 20
Value: 821.34 	
Date: Apr 15
Value: 793.55 	
Date: Apr 10
Value: 787.28 	
Date: Apr 05
Value: 781.36 	
Date: Mar 31
Value: 772.83 	
Date: Mar 25
Value: 752.72 	
Date: Mar 20
Value: 740.89 	
Date: Mar 15
Value: 729.5 	
Date: Mar 10
Value: 703.29 	
Date: Mar 05
Value: 691.68 	
Date: Feb 28
Value: 661.05 	
Date: Feb 25
Value: 651.66 	
Date: Feb 20
Value: 642.4 	
Date: Feb 15
Value: 641.34 	
Date: Feb 10
Value: 632.91 	
Date: Feb 05
Value: 625.1 	
Date: Jan 31
Value: 623 	
Date: Jan 25
Value: 621.49 	
Date: Jan 20
Value: 617.22 	
Date: Jan 15
Value: 597.8 	
Date: Jan 10
Value: 595.04 	
Date: Jan 05
Value: 579.72 	
Date: Dec 31
Value: 570.13 	
Date: Dec 25
Value: 564.96 	
Date: Dec 20
Value: 550.38 	
Date: Dec 15
Value: 545.43 	
Date: Dec 10
Value: 505.25 	
Date: Dec 05
Value: 494.55 	
Date: Nov 30
Value: 483.01 	
Date: Nov 25
Value: 423.09 	
Date: Nov 20
Value: 389.74 	
Date: Nov 15
Value: 375.69 	
Date: Nov 10
Value: 361.1 	
Date: Nov 05
Value: 321.81 	
Date: Oct 31
Value: 1229.45 	
Date: Oct 25
Value: 1226.79 	
Date: Oct 20
Value: 1224.83 	
Date: Oct 15
Value: 1222.81 	
Date: Oct 10
Value: 1220.75 	
Date: Oct 05
Value: 1210.59 	
Date: Sep 30
Value: 1170.56 	
Date: Sep 25
Value: 1163 	
Date: Sep 20
Value: 1159.88 	
Date: Sep 15
Value: 1151.33 	
Date: Sep 10
Value: 1137.31 	
Date: Sep 05
Value: 1111.22 	
Date: Aug 31
Value: 1108.26 	
Date: Aug 25
Value: 1103.58 	
Date: Aug 20
Value: 1096.88 	
Date: Aug 15
Value: 1081.4 	
Date: Aug 10
Value: 1079.03 	
Date: Aug 05
Value: 1076.71 	
Date: Jul 31
Value: 1073.97 	
Date: Jul 25
Value: 1070.62 	
Date: Jul 20
Value: 1062.36 	
Date: Jul 15
Value: 1049.38 	
Date: Jul 10
Value: 1045.67 	
Date: Jul 05
Value: 1042.71 	
Date: Jun 30
Value: 1034.21 	
Date: Jun 25
Value: 1011.24 	
Date: Jun 20
Value: 988.95 	
Date: Jun 15
Value: 985.86 	
Date: Jun 10
Value: 980.57 	
Date: Jun 05
Value: 977.4 	
Date: May 31
Value: 973.08 	
Date: May 25
Value: 962.69 	
Date: May 20
Value: 952.95 	
Date: May 15
Value: 922.17 	
Date: May 10
Value: 911.46 	
Date: May 05
Value: 898.58 	
Date: Apr 30
Value: 876.27 	
Date: Apr 25
Value: 861.19 	
Date: Apr 20
Value: 845.01 	
Date: Apr 15
Value: 826.04 	
Date: Apr 10
Value: 808.03 	
Date: Apr 05
Value: 791.98 	
Date: Mar 31
Value: 776.33 	
Date: Mar 25
Value: 756.19 	
Date: Mar 20
Value: 741.79 	
Date: Mar 15
Value: 726.63 	
Date: Mar 10
Value: 713.38 	
Date: Mar 05
Value: 697.07 	
Date: Feb 28
Value: 679.69 	
Date: Feb 25
Value: 672.69 	
Date: Feb 20
Value: 658.87 	
Date: Feb 15
Value: 649.38 	
Date: Feb 10
Value: 634.22 	
Date: Feb 05
Value: 621.46 	
Date: Jan 31
Value: 609.58 	
Date: Jan 25
Value: 593.68 	
Date: Jan 20
Value: 580.32 	
Date: Jan 15
Value: 571.15 	
Date: Jan 10
Value: 562.78 	
Date: Jan 05
Value: 549.25 	
Date: Dec 31
Value: 534.88 	
Date: Dec 25
Value: 513.75 	
Date: Dec 20
Value: 497.11 	
Date: Dec 15
Value: 477.82 	
Date: Dec 10
Value: 459.56 	
Date: Dec 05
Value: 441.17 	
Date: Nov 30
Value: 418.43 	
Date: Nov 25
Value: 400.08 	
Date: Nov 20
Value: 381.82 	
Date: Nov 15
Value: 360.94 	
Date: Nov 10
Value: 343.17 	
Date: Nov 05
Value: 326.09 	
Date: Oct 31
Value: 1247.2 	
Date: Oct 25
Value: 1232.08 	
Date: Oct 20
Value: 1217.96 	
Date: Oct 15
Value: 1207.27 	
Date: Oct 10
Value: 1191.47 	
Date: Oct 05
Value: 1177 	
Date: Sep 30
Value: 1165.89 	
Date: Sep 25
Value: 1157.22 	
Date: Sep 20
Value: 1148.73 	
Date: Sep 15
Value: 1141.49 	
Date: Sep 10
Value: 1133.77 	
Date: Sep 05
Value: 1125.83 	
Date: Aug 31
Value: 1117.56 	
Date: Aug 25
Value: 1106.71 	
Date: Aug 20
Value: 1099.57 	
Date: Aug 15
Value: 1093.06 	
Date: Aug 10
Value: 1086.66 	
Date: Aug 05
Value: 1075.92 	
Date: Jul 31
Value: 1068.55 	
Date: Jul 25
Value: 1058.45 	
Date: Jul 20
Value: 1052 	
Date: Jul 15
Value: 1046.53 	
Date: Jul 10
Value: 1038.76 	
Date: Jul 05
Value: 1032.1 	
Date: Jun 30
Value: 1023.37 	
Date: Jun 25
Value: 1015.67 	
Date: Jun 20
Value: 1006.41 	
Date: Jun 15
Value: 994.72 	
Date: Jun 10
Value: 985.52 	
Date: Jun 05
Value: 974.96 	
Date: May 31
Value: 963.12 	
Date: May 25
Value: 947.81 	
Date: May 20
Value: 932.71 	
Date: May 15
Value: 919.21 	
Date: May 10
Value: 904.16 	
Date: May 05
Value: 890.24 	
Date: Apr 20
Value: 705.02 	
Date: Apr 15
Value: 697.86 	
Date: Apr 10
Value: 688.03 	
Date: Apr 05
Value: 673.72 	
Date: Mar 31
Value: 663.34 	
Date: Mar 25
Value: 628 	
Date: Mar 20
Value: 597.97 	
Date: Mar 15
Value: 585.54 	
Date: Mar 10
Value: 572.15 	
Date: Mar 05
Value: 567.39 	
Date: Feb 28
Value: 559.98 	
Date: Feb 25
Value: 559.05 	
Date: Feb 20
Value: 558.03 	
Date: Feb 15
Value: 556.46 	
Date: Feb 10
Value: 555.51 	
Date: Feb 05
Value: 554.61 	
Date: Jan 31
Value: 552.91 	
Date: Jan 25
Value: 543.97 	
Date: Jan 20
Value: 542.33 	
Date: Jan 15
Value: 540.33 	
Date: Jan 10
Value: 524.48 	
Date: Jan 05
Value: 518.97 	
Date: Dec 31
Value: 510.28 	
Date: Dec 25
Value: 503.3 	
Date: Dec 20
Value: 440.97 	
Date: Dec 15
Value: 426.07 	
Date: Dec 10
Value: 411.13 	
Date: Dec 05
Value: 379.61 	
Date: Nov 30
Value: 353.01 	
Date: Nov 25
Value: 328.65 	
Date: Nov 20
Value: 301.23 	
Date: Nov 15
Value: 286.26 	
Date: Nov 10
Value: 279.67 	
Date: Nov 05
Value: 278.06 	
Date: Oct 31
Value: 276.5 	
Date: Oct 25
Value: 273.83 	
Date: Oct 20
Value: 271.88 	
Date: Oct 15
Value: 269.86 	
Date: Oct 10
Value: 267.8 	
Date: Oct 05
Value: 257.64 	
Date: Sep 30
Value: 217.61 	
Date: Sep 25
Value: 210.04 	
Date: Sep 20
Value: 206.93 	
Date: Sep 15
Value: 198.38 	
Date: Sep 10
Value: 184.36 	
Date: Sep 05
Value: 158.27 	
Date: Aug 31
Value: 155.3 	
Date: Aug 25
Value: 150.63 	
Date: Aug 20
Value: 143.93 	
Date: Aug 15
Value: 128.44 	
Date: Aug 10
Value: 126.08 	
Date: Aug 05
Value: 123.75 	
Date: Jul 31
Value: 121.02 	
Date: Jul 25
Value: 117.67 	
Date: Jul 20
Value: 109.41 	
Date: Jul 15
Value: 96.43 	
Date: Jul 10
Value: 92.72 	
Date: Jul 05
Value: 89.76 	
Date: Jun 30
Value: 81.26 	
Date: Jun 25
Value: 58.29 	
Date: Jun 20
Value: 36 	
Date: Jun 15
Value: 32.91 	
Date: Jun 10
Value: 27.62 	
Date: Jun 05
Value: 24.45 	
Date: May 31
Value: 20.12 	
Date: Apr 30
Value: 877.01 	
Date: Apr 25
Value: 869.91 	
Date: Apr 20
Value: 821.34 	
Date: Apr 15
Value: 793.55 	
Date: Apr 10
Value: 787.28 	
Date: Apr 05
Value: 781.36 	
Date: Mar 31
Value: 772.83 	
Date: Mar 25
Value: 752.72 	
Date: Mar 20
Value: 740.89 	
Date: Mar 15
Value: 729.5 	
Date: Mar 10
Value: 703.29 	
Date: Mar 05
Value: 691.68 	
Date: Feb 28
Value: 661.05 	
Date: Feb 25
Value: 651.66 	
Date: Feb 20
Value: 642.4 	
Date: Feb 15
Value: 641.34 	
Date: Feb 10
Value: 632.91 	
Date: Feb 05
Value: 625.1 	
Date: Jan 31
Value: 623 	
Date: Jan 25
Value: 621.49 	
Date: Jan 20
Value: 617.22 	
Date: Jan 15
Value: 597.8 	
Date: Jan 10
Value: 595.04 	
Date: Jan 05
Value: 579.72 	
Date: Dec 31
Value: 570.13 	
Date: Dec 25
Value: 564.96 	
Date: Dec 20
Value: 550.38 	
Date: Dec 15
Value: 545.43 	
Date: Dec 10
Value: 505.25 	
Date: Dec 05
Value: 494.55 	
Date: Nov 30
Value: 483.01 	
Date: Nov 25
Value: 423.09 	
Date: Nov 20
Value: 389.74 	
Date: Nov 15
Value: 375.69 	
Date: Nov 10
Value: 361.1 	
Date: Nov 05
Value: 321.81 	
Date: Oct 31
Value: 1229.45 	
Date: Oct 25
Value: 1226.79 	
Date: Oct 20
Value: 1224.83 	
Date: Oct 15
Value: 1222.81 	
Date: Oct 10
Value: 1220.75 	
Date: Oct 05
Value: 1210.59 	
Date: Sep 30
Value: 1170.56 	
Date: Sep 25
Value: 1163 	
Date: Sep 20
Value: 1159.88 	
Date: Sep 15
Value: 1151.33 	
Date: Sep 10
Value: 1137.31 	
Date: Sep 05
Value: 1111.22 	
Date: Aug 31
Value: 1108.26 	
Date: Aug 25
Value: 1103.58 	
Date: Aug 20
Value: 1096.88 	
Date: Aug 15
Value: 1081.4 	
Date: Aug 10
Value: 1079.03 	
Date: Aug 05
Value: 1076.71 	
Date: Jul 31
Value: 1073.97 	
Date: Jul 25
Value: 1070.62 	
Date: Jul 20
Value: 1062.36 	
Date: Jul 15
Value: 1049.38 	
Date: Jul 10
Value: 1045.67 	
Date: Jul 05
Value: 1042.71 	
Date: Jun 30
Value: 1034.21 	
Date: Jun 25
Value: 1011.24 	
Date: Jun 20
Value: 988.95 	
Date: Jun 15
Value: 985.86 	
Date: Jun 10
Value: 980.57 	
Date: Jun 05
Value: 977.4 	
Date: May 31
Value: 973.08 	
Date: May 25
Value: 962.69 	
Date: May 20
Value: 952.95 	
Date: May 15
Value: 922.17 	
Date: May 10
Value: 911.46 	
Date: May 05
Value: 898.58 	
Date: Apr 30
Value: 876.27 	
Date: Apr 25
Value: 861.19 	
Date: Apr 20
Value: 845.01 	
Date: Apr 15
Value: 826.04 	
Date: Apr 10
Value: 808.03 	
Date: Apr 05
Value: 791.98 	
Date: Mar 31
Value: 776.33 	
Date: Mar 25
Value: 756.19 	
Date: Mar 20
Value: 741.79 	
Date: Mar 15
Value: 726.63 	
Date: Mar 10
Value: 713.38 	
Date: Mar 05
Value: 697.07 	
Date: Feb 28
Value: 679.69 	
Date: Feb 25
Value: 672.69 	
Date: Feb 20
Value: 658.87 	
Date: Feb 15
Value: 649.38 	
Date: Feb 10
Value: 634.22 	
Date: Feb 05
Value: 621.46 	
Date: Jan 31
Value: 609.58 	
Date: Jan 25
Value: 593.68 	
Date: Jan 20
Value: 580.32 	
Date: Jan 15
Value: 571.15 	
Date: Jan 10
Value: 562.78 	
Date: Jan 05
Value: 549.25 	
Date: Dec 31
Value: 534.88 	
Date: Dec 25
Value: 513.75 	
Date: Dec 20
Value: 497.11 	
Date: Dec 15
Value: 477.82 	
Date: Dec 10
Value: 459.56 	
Date: Dec 05
Value: 441.17 	
Date: Nov 30
Value: 418.43 	
Date: Nov 25
Value: 400.08 	
Date: Nov 20
Value: 381.82 	
Date: Nov 15
Value: 360.94 	
Date: Nov 10
Value: 343.17 	
Date: Nov 05
Value: 326.09 	
Date: Oct 31
Value: 1247.2 	
Date: Oct 25
Value: 1232.08 	
Date: Oct 20
Value: 1217.96 	
Date: Oct 15
Value: 1207.27 	
Date: Oct 10
Value: 1191.47 	
Date: Oct 05
Value: 1177 	
Date: Sep 30
Value: 1165.89 	
Date: Sep 25
Value: 1157.22 	
Date: Sep 20
Value: 1148.73 	
Date: Sep 15
Value: 1141.49 	
Date: Sep 10
Value: 1133.77 	
Date: Sep 05
Value: 1125.83 	
Date: Aug 31
Value: 1117.56 	
Date: Aug 25
Value: 1106.71 	
Date: Aug 20
Value: 1099.57 	
Date: Aug 15
Value: 1093.06 	
Date: Aug 10
Value: 1086.66 	
Date: Aug 05
Value: 1075.92 	
Date: Jul 31
Value: 1068.55 	
Date: Jul 25
Value: 1058.45 	
Date: Jul 20
Value: 1052 	
Date: Jul 15
Value: 1046.53 	
Date: Jul 10
Value: 1038.76 	
Date: Jul 05
Value: 1032.1 	
Date: Jun 30
Value: 1023.37 	
Date: Jun 25
Value: 1015.67 	
Date: Jun 20
Value: 1006.41 	
Date: Jun 15
Value: 994.72 	
Date: Jun 10
Value: 985.52 	
Date: Jun 05
Value: 974.96 	
Date: May 31
Value: 963.12 	
Date: May 25
Value: 947.81 	
Date: May 20
Value: 932.71 	
Date: May 15
Value: 919.21 	
Date: May 10
Value: 904.16 	
Date: May 05
Value: 890.24

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16
	
Date: Apr 20
Value: 495.78 	
Date: Apr 15
Value: 492.65 	
Date: Apr 10
Value: 488.66 	
Date: Apr 05
Value: 484.92 	
Date: Mar 31
Value: 478.55 	
Date: Mar 25
Value: 439.98 	
Date: Mar 20
Value: 421.36 	
Date: Mar 15
Value: 418.01 	
Date: Mar 10
Value: 409.44 	
Date: Mar 05
Value: 407.62 	
Date: Feb 28
Value: 403.96 	
Date: Feb 25
Value: 403.26 	
Date: Feb 20
Value: 402.25 	
Date: Feb 15
Value: 400.79 	
Date: Feb 10
Value: 399.86 	
Date: Feb 05
Value: 399.02 	
Date: Jan 31
Value: 397.99 	
Date: Jan 25
Value: 394.24 	
Date: Jan 20
Value: 393.41 	
Date: Jan 15
Value: 391.35 	
Date: Jan 10
Value: 379.22 	
Date: Jan 05
Value: 377.73 	
Date: Dec 31
Value: 373.03 	
Date: Dec 25
Value: 367.48 	
Date: Dec 20
Value: 326.51 	
Date: Dec 15
Value: 320.89 	
Date: Dec 10
Value: 316.59 	
Date: Dec 05
Value: 295.68 	
Date: Nov 30
Value: 273.59 	
Date: Nov 25
Value: 258.13 	
Date: Nov 20
Value: 241.65 	
Date: Nov 15
Value: 230.39 	
Date: Nov 10
Value: 223.39 	
Date: Nov 05
Value: 222.17 	
Date: Oct 31
Value: 221.06 	
Date: Oct 25
Value: 218.95 	
Date: Oct 20
Value: 217.35 	
Date: Oct 15
Value: 215.77 	
Date: Oct 10
Value: 213.41 	
Date: Oct 05
Value: 209.45 	
Date: Sep 30
Value: 189.76 	
Date: Sep 25
Value: 185.72 	
Date: Sep 20
Value: 183.6 	
Date: Sep 15
Value: 171.93 	
Date: Sep 10
Value: 165.28 	
Date: Sep 05
Value: 156.54 	
Date: Aug 31
Value: 154.56 	
Date: Aug 25
Value: 148.55 	
Date: Aug 20
Value: 142.32 	
Date: Aug 15
Value: 114.12 	
Date: Aug 10
Value: 111.89 	
Date: Aug 05
Value: 109.81 	
Date: Jul 31
Value: 106.89 	
Date: Jul 25
Value: 104.72 	
Date: Jul 20
Value: 98.62 	
Date: Jul 15
Value: 96.02 	
Date: Jul 10
Value: 94.02 	
Date: Jul 05
Value: 91.98 	
Date: Jun 30
Value: 86.01 	
Date: Jun 25
Value: 73.53 	
Date: Jun 20
Value: 38.99 	
Date: Jun 15
Value: 36.19 	
Date: Jun 10
Value: 25.16 	
Date: Jun 05
Value: 19.11 	
Date: May 31
Value: 15.14 	
Date: May 25
Value: 6.18 	
Date: Apr 30
Value: 647.53 	
Date: Apr 25
Value: 643.29 	
Date: Apr 20
Value: 606.07 	
Date: Apr 15
Value: 588.09 	
Date: Apr 10
Value: 585.96 	
Date: Apr 05
Value: 583.89 	
Date: Mar 31
Value: 579.51 	
Date: Mar 25
Value: 569.27 	
Date: Mar 20
Value: 561.81 	
Date: Mar 15
Value: 558.36 	
Date: Mar 10
Value: 543.51 	
Date: Mar 05
Value: 531.78 	
Date: Feb 28
Value: 499.75 	
Date: Feb 25
Value: 493.91 	
Date: Feb 20
Value: 488.58 	
Date: Feb 15
Value: 487.65 	
Date: Feb 10
Value: 475.4 	
Date: Feb 05
Value: 469.19 	
Date: Jan 31
Value: 467.37 	
Date: Jan 25
Value: 466.46 	
Date: Jan 20
Value: 465.46 	
Date: Jan 15
Value: 459.13 	
Date: Jan 10
Value: 456.29 	
Date: Jan 05
Value: 439.25 	
Date: Dec 31
Value: 432.88 	
Date: Dec 25
Value: 429.9 	
Date: Dec 20
Value: 414.41 	
Date: Dec 15
Value: 412.14 	
Date: Dec 10
Value: 381.88 	
Date: Dec 05
Value: 377.42 	
Date: Nov 30
Value: 359.68 	
Date: Nov 25
Value: 326.67 	
Date: Nov 20
Value: 309.99 	
Date: Nov 15
Value: 298.87 	
Date: Nov 10
Value: 295.47 	
Date: Nov 05
Value: 283.03 	
Date: Oct 31
Value: 924.82 	
Date: Oct 25
Value: 922.71 	
Date: Oct 20
Value: 921.11 	
Date: Oct 15
Value: 919.52 	
Date: Oct 10
Value: 917.16 	
Date: Oct 05
Value: 913.21 	
Date: Sep 30
Value: 893.51 	
Date: Sep 25
Value: 889.47 	
Date: Sep 20
Value: 887.35 	
Date: Sep 15
Value: 875.68 	
Date: Sep 10
Value: 869.03 	
Date: Sep 05
Value: 860.29 	
Date: Aug 31
Value: 858.31 	
Date: Aug 25
Value: 852.31 	
Date: Aug 20
Value: 846.08 	
Date: Aug 15
Value: 817.87 	
Date: Aug 10
Value: 815.65 	
Date: Aug 05
Value: 813.56 	
Date: Jul 31
Value: 810.64 	
Date: Jul 25
Value: 808.47 	
Date: Jul 20
Value: 802.37 	
Date: Jul 15
Value: 799.78 	
Date: Jul 10
Value: 797.77 	
Date: Jul 05
Value: 795.74 	
Date: Jun 30
Value: 789.76 	
Date: Jun 25
Value: 777.28 	
Date: Jun 20
Value: 742.74 	
Date: Jun 15
Value: 739.95 	
Date: Jun 10
Value: 728.91 	
Date: Jun 05
Value: 722.86 	
Date: May 31
Value: 718.9 	
Date: May 25
Value: 709.93 	
Date: May 20
Value: 703.75 	
Date: May 15
Value: 682.08 	
Date: May 10
Value: 673.67 	
Date: May 05
Value: 665.01 	
Date: Apr 30
Value: 614.58 	
Date: Apr 25
Value: 606.05 	
Date: Apr 20
Value: 595.43 	
Date: Apr 15
Value: 581.63 	
Date: Apr 10
Value: 569 	
Date: Apr 05
Value: 556.6 	
Date: Mar 31
Value: 544.26 	
Date: Mar 25
Value: 530.22 	
Date: Mar 20
Value: 520.35 	
Date: Mar 15
Value: 510.85 	
Date: Mar 10
Value: 502.63 	
Date: Mar 05
Value: 491.75 	
Date: Feb 28
Value: 481.48 	
Date: Feb 25
Value: 477.66 	
Date: Feb 20
Value: 468.2 	
Date: Feb 15
Value: 462.18 	
Date: Feb 10
Value: 453.11 	
Date: Feb 05
Value: 445.22 	
Date: Jan 31
Value: 438.48 	
Date: Jan 25
Value: 428.86 	
Date: Jan 20
Value: 420.7 	
Date: Jan 15
Value: 415.28 	
Date: Jan 10
Value: 410.09 	
Date: Jan 05
Value: 402.92 	
Date: Dec 31
Value: 395.48 	
Date: Dec 25
Value: 383.25 	
Date: Dec 20
Value: 372.61 	
Date: Dec 15
Value: 362.29 	
Date: Dec 10
Value: 351.78 	
Date: Dec 05
Value: 341.13 	
Date: Nov 30
Value: 326.68 	
Date: Nov 25
Value: 316.57 	
Date: Nov 20
Value: 305.94 	
Date: Nov 15
Value: 292.25 	
Date: Nov 10
Value: 281.47 	
Date: Nov 05
Value: 272.43 	
Date: Oct 31
Value: 926.53 	
Date: Oct 25
Value: 916.08 	
Date: Oct 20
Value: 905.08 	
Date: Oct 15
Value: 896.09 	
Date: Oct 10
Value: 883.56 	
Date: Oct 05
Value: 873.14 	
Date: Sep 30
Value: 865.57 	
Date: Sep 25
Value: 859.72 	
Date: Sep 20
Value: 855.15 	
Date: Sep 15
Value: 850.99 	
Date: Sep 10
Value: 847.34 	
Date: Sep 05
Value: 842.63 	
Date: Aug 31
Value: 837.39 	
Date: Aug 25
Value: 827.64 	
Date: Aug 20
Value: 819.28 	
Date: Aug 15
Value: 811.84 	
Date: Aug 10
Value: 804.13 	
Date: Aug 05
Value: 792.48 	
Date: Jul 31
Value: 783.96 	
Date: Jul 25
Value: 775.95 	
Date: Jul 20
Value: 771.71 	
Date: Jul 15
Value: 767.82 	
Date: Jul 10
Value: 762.3 	
Date: Jul 05
Value: 756.17 	
Date: Jun 30
Value: 748.85 	
Date: Jun 25
Value: 741.96 	
Date: Jun 20
Value: 732.66 	
Date: Jun 15
Value: 718.92 	
Date: Jun 10
Value: 706.03 	
Date: Jun 05
Value: 695.65 	
Date: May 31
Value: 684.25 	
Date: May 25
Value: 671.67 	
Date: May 20
Value: 659.61 	
Date: May 15
Value: 649.99 	
Date: May 10
Value: 638.02 	
Date: May 05
Value: 626.74 	
Date: Apr 20
Value: 495.78 	
Date: Apr 15
Value: 492.65 	
Date: Apr 10
Value: 488.66 	
Date: Apr 05
Value: 484.92 	
Date: Mar 31
Value: 478.55 	
Date: Mar 25
Value: 439.98 	
Date: Mar 20
Value: 421.36 	
Date: Mar 15
Value: 418.01 	
Date: Mar 10
Value: 409.44 	
Date: Mar 05
Value: 407.62 	
Date: Feb 28
Value: 403.96 	
Date: Feb 25
Value: 403.26 	
Date: Feb 20
Value: 402.25 	
Date: Feb 15
Value: 400.79 	
Date: Feb 10
Value: 399.86 	
Date: Feb 05
Value: 399.02 	
Date: Jan 31
Value: 397.99 	
Date: Jan 25
Value: 394.24 	
Date: Jan 20
Value: 393.41 	
Date: Jan 15
Value: 391.35 	
Date: Jan 10
Value: 379.22 	
Date: Jan 05
Value: 377.73 	
Date: Dec 31
Value: 373.03 	
Date: Dec 25
Value: 367.48 	
Date: Dec 20
Value: 326.51 	
Date: Dec 15
Value: 320.89 	
Date: Dec 10
Value: 316.59 	
Date: Dec 05
Value: 295.68 	
Date: Nov 30
Value: 273.59 	
Date: Nov 25
Value: 258.13 	
Date: Nov 20
Value: 241.65 	
Date: Nov 15
Value: 230.39 	
Date: Nov 10
Value: 223.39 	
Date: Nov 05
Value: 222.17 	
Date: Oct 31
Value: 221.06 	
Date: Oct 25
Value: 218.95 	
Date: Oct 20
Value: 217.35 	
Date: Oct 15
Value: 215.77 	
Date: Oct 10
Value: 213.41 	
Date: Oct 05
Value: 209.45 	
Date: Sep 30
Value: 189.76 	
Date: Sep 25
Value: 185.72 	
Date: Sep 20
Value: 183.6 	
Date: Sep 15
Value: 171.93 	
Date: Sep 10
Value: 165.28 	
Date: Sep 05
Value: 156.54 	
Date: Aug 31
Value: 154.56 	
Date: Aug 25
Value: 148.55 	
Date: Aug 20
Value: 142.32 	
Date: Aug 15
Value: 114.12 	
Date: Aug 10
Value: 111.89 	
Date: Aug 05
Value: 109.81 	
Date: Jul 31
Value: 106.89 	
Date: Jul 25
Value: 104.72 	
Date: Jul 20
Value: 98.62 	
Date: Jul 15
Value: 96.02 	
Date: Jul 10
Value: 94.02 	
Date: Jul 05
Value: 91.98 	
Date: Jun 30
Value: 86.01 	
Date: Jun 25
Value: 73.53 	
Date: Jun 20
Value: 38.99 	
Date: Jun 15
Value: 36.19 	
Date: Jun 10
Value: 25.16 	
Date: Jun 05
Value: 19.11 	
Date: May 31
Value: 15.14 	
Date: Apr 30
Value: 647.53 	
Date: Apr 25
Value: 643.29 	
Date: Apr 20
Value: 606.07 	
Date: Apr 15
Value: 588.09 	
Date: Apr 10
Value: 585.96 	
Date: Apr 05
Value: 583.89 	
Date: Mar 31
Value: 579.51 	
Date: Mar 25
Value: 569.27 	
Date: Mar 20
Value: 561.81 	
Date: Mar 15
Value: 558.36 	
Date: Mar 10
Value: 543.51 	
Date: Mar 05
Value: 531.78 	
Date: Feb 28
Value: 499.75 	
Date: Feb 25
Value: 493.91 	
Date: Feb 20
Value: 488.58 	
Date: Feb 15
Value: 487.65 	
Date: Feb 10
Value: 475.4 	
Date: Feb 05
Value: 469.19 	
Date: Jan 31
Value: 467.37 	
Date: Jan 25
Value: 466.46 	
Date: Jan 20
Value: 465.46 	
Date: Jan 15
Value: 459.13 	
Date: Jan 10
Value: 456.29 	
Date: Jan 05
Value: 439.25 	
Date: Dec 31
Value: 432.88 	
Date: Dec 25
Value: 429.9 	
Date: Dec 20
Value: 414.41 	
Date: Dec 15
Value: 412.14 	
Date: Dec 10
Value: 381.88 	
Date: Dec 05
Value: 377.42 	
Date: Nov 30
Value: 359.68 	
Date: Nov 25
Value: 326.67 	
Date: Nov 20
Value: 309.99 	
Date: Nov 15
Value: 298.87 	
Date: Nov 10
Value: 295.47 	
Date: Nov 05
Value: 283.03 	
Date: Oct 31
Value: 924.82 	
Date: Oct 25
Value: 922.71 	
Date: Oct 20
Value: 921.11 	
Date: Oct 15
Value: 919.52 	
Date: Oct 10
Value: 917.16 	
Date: Oct 05
Value: 913.21 	
Date: Sep 30
Value: 893.51 	
Date: Sep 25
Value: 889.47 	
Date: Sep 20
Value: 887.35 	
Date: Sep 15
Value: 875.68 	
Date: Sep 10
Value: 869.03 	
Date: Sep 05
Value: 860.29 	
Date: Aug 31
Value: 858.31 	
Date: Aug 25
Value: 852.31 	
Date: Aug 20
Value: 846.08 	
Date: Aug 15
Value: 817.87 	
Date: Aug 10
Value: 815.65 	
Date: Aug 05
Value: 813.56 	
Date: Jul 31
Value: 810.64 	
Date: Jul 25
Value: 808.47 	
Date: Jul 20
Value: 802.37 	
Date: Jul 15
Value: 799.78 	
Date: Jul 10
Value: 797.77 	
Date: Jul 05
Value: 795.74 	
Date: Jun 30
Value: 789.76 	
Date: Jun 25
Value: 777.28 	
Date: Jun 20
Value: 742.74 	
Date: Jun 15
Value: 739.95 	
Date: Jun 10
Value: 728.91 	
Date: Jun 05
Value: 722.86 	
Date: May 31
Value: 718.9 	
Date: May 25
Value: 709.93 	
Date: May 20
Value: 703.75 	
Date: May 15
Value: 682.08 	
Date: May 10
Value: 673.67 	
Date: May 05
Value: 665.01 	
Date: Apr 30
Value: 614.58 	
Date: Apr 25
Value: 606.05 	
Date: Apr 20
Value: 595.43 	
Date: Apr 15
Value: 581.63 	
Date: Apr 10
Value: 569 	
Date: Apr 05
Value: 556.6 	
Date: Mar 31
Value: 544.26 	
Date: Mar 25
Value: 530.22 	
Date: Mar 20
Value: 520.35 	
Date: Mar 15
Value: 510.85 	
Date: Mar 10
Value: 502.63 	
Date: Mar 05
Value: 491.75 	
Date: Feb 28
Value: 481.48 	
Date: Feb 25
Value: 477.66 	
Date: Feb 20
Value: 468.2 	
Date: Feb 15
Value: 462.18 	
Date: Feb 10
Value: 453.11 	
Date: Feb 05
Value: 445.22 	
Date: Jan 31
Value: 438.48 	
Date: Jan 25
Value: 428.86 	
Date: Jan 20
Value: 420.7 	
Date: Jan 15
Value: 415.28 	
Date: Jan 10
Value: 410.09 	
Date: Jan 05
Value: 402.92 	
Date: Dec 31
Value: 395.48 	
Date: Dec 25
Value: 383.25 	
Date: Dec 20
Value: 372.61 	
Date: Dec 15
Value: 362.29 	
Date: Dec 10
Value: 351.78 	
Date: Dec 05
Value: 341.13 	
Date: Nov 30
Value: 326.68 	
Date: Nov 25
Value: 316.57 	
Date: Nov 20
Value: 305.94 	
Date: Nov 15
Value: 292.25 	
Date: Nov 10
Value: 281.47 	
Date: Nov 05
Value: 272.43 	
Date: Oct 31
Value: 926.53 	
Date: Oct 25
Value: 916.08 	
Date: Oct 20
Value: 905.08 	
Date: Oct 15
Value: 896.09 	
Date: Oct 10
Value: 883.56 	
Date: Oct 05
Value: 873.14 	
Date: Sep 30
Value: 865.57 	
Date: Sep 25
Value: 859.72 	
Date: Sep 20
Value: 855.15 	
Date: Sep 15
Value: 850.99 	
Date: Sep 10
Value: 847.34 	
Date: Sep 05
Value: 842.63 	
Date: Aug 31
Value: 837.39 	
Date: Aug 25
Value: 827.64 	
Date: Aug 20
Value: 819.28 	
Date: Aug 15
Value: 811.84 	
Date: Aug 10
Value: 804.13 	
Date: Aug 05
Value: 792.48 	
Date: Jul 31
Value: 783.96 	
Date: Jul 25
Value: 775.95 	
Date: Jul 20
Value: 771.71 	
Date: Jul 15
Value: 767.82 	
Date: Jul 10
Value: 762.3 	
Date: Jul 05
Value: 756.17 	
Date: Jun 30
Value: 748.85 	
Date: Jun 25
Value: 741.96 	
Date: Jun 20
Value: 732.66 	
Date: Jun 15
Value: 718.92 	
Date: Jun 10
Value: 706.03 	
Date: Jun 05
Value: 695.65 	
Date: May 31
Value: 684.25 	
Date: May 25
Value: 671.67 	
Date: May 20
Value: 659.61 	
Date: May 15
Value: 649.99 	
Date: May 10
Value: 638.02 	
Date: May 05
Value: 626.74

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29
	
Date: Apr 20
Value: 416.03 	
Date: Apr 15
Value: 412.94 	
Date: Apr 10
Value: 409.52 	
Date: Apr 05
Value: 406.94 	
Date: Mar 31
Value: 400.82 	
Date: Mar 25
Value: 373.54 	
Date: Mar 20
Value: 363.49 	
Date: Mar 15
Value: 360.96 	
Date: Mar 10
Value: 356.21 	
Date: Mar 05
Value: 354.88 	
Date: Feb 28
Value: 351.5 	
Date: Feb 25
Value: 350.9 	
Date: Feb 20
Value: 350.13 	
Date: Feb 15
Value: 348.82 	
Date: Feb 10
Value: 348.03 	
Date: Feb 05
Value: 347.38 	
Date: Jan 31
Value: 346.6 	
Date: Jan 25
Value: 343.63 	
Date: Jan 20
Value: 342.95 	
Date: Jan 15
Value: 341.84 	
Date: Jan 10
Value: 334.42 	
Date: Jan 05
Value: 332.22 	
Date: Dec 31
Value: 329.11 	
Date: Dec 25
Value: 324.95 	
Date: Dec 20
Value: 294.45 	
Date: Dec 15
Value: 290.26 	
Date: Dec 10
Value: 285.99 	
Date: Dec 05
Value: 261.69 	
Date: Nov 30
Value: 248.46 	
Date: Nov 25
Value: 234.54 	
Date: Nov 20
Value: 215.79 	
Date: Nov 15
Value: 204.11 	
Date: Nov 10
Value: 201.38 	
Date: Nov 05
Value: 200.31 	
Date: Oct 31
Value: 199.33 	
Date: Oct 25
Value: 197.91 	
Date: Oct 20
Value: 196.84 	
Date: Oct 15
Value: 195.79 	
Date: Oct 10
Value: 193.25 	
Date: Oct 05
Value: 189.57 	
Date: Sep 30
Value: 170.1 	
Date: Sep 25
Value: 164.13 	
Date: Sep 20
Value: 160.69 	
Date: Sep 15
Value: 149.38 	
Date: Sep 10
Value: 136.45 	
Date: Sep 05
Value: 124.62 	
Date: Aug 31
Value: 121.97 	
Date: Aug 25
Value: 117.22 	
Date: Aug 20
Value: 114.03 	
Date: Aug 15
Value: 97.8 	
Date: Aug 10
Value: 95.96 	
Date: Aug 05
Value: 94.57 	
Date: Jul 31
Value: 92.65 	
Date: Jul 25
Value: 90.72 	
Date: Jul 20
Value: 86.84 	
Date: Jul 15
Value: 82.58 	
Date: Jul 10
Value: 80.9 	
Date: Jul 05
Value: 79.24 	
Date: Jun 30
Value: 75.36 	
Date: Jun 25
Value: 53.08 	
Date: Jun 20
Value: 31.28 	
Date: Jun 15
Value: 29.37 	
Date: Jun 10
Value: 21.97 	
Date: Jun 05
Value: 18.32 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 10.84 	
Date: Apr 30
Value: 478.33 	
Date: Apr 25
Value: 474.88 	
Date: Apr 20
Value: 452.23 	
Date: Apr 15
Value: 437.84 	
Date: Apr 10
Value: 435.96 	
Date: Apr 05
Value: 434.34 	
Date: Mar 31
Value: 430.01 	
Date: Mar 25
Value: 422.89 	
Date: Mar 20
Value: 418.05 	
Date: Mar 15
Value: 415.54 	
Date: Mar 10
Value: 403.23 	
Date: Mar 05
Value: 395.51 	
Date: Feb 28
Value: 384.02 	
Date: Feb 25
Value: 380.24 	
Date: Feb 20
Value: 376.01 	
Date: Feb 15
Value: 375.34 	
Date: Feb 10
Value: 366.81 	
Date: Feb 05
Value: 361.59 	
Date: Jan 31
Value: 360.18 	
Date: Jan 25
Value: 359.42 	
Date: Jan 20
Value: 358.46 	
Date: Jan 15
Value: 348.98 	
Date: Jan 10
Value: 347.09 	
Date: Jan 05
Value: 339.87 	
Date: Dec 31
Value: 334.07 	
Date: Dec 25
Value: 333.17 	
Date: Dec 20
Value: 325.14 	
Date: Dec 15
Value: 323.94 	
Date: Dec 10
Value: 304.69 	
Date: Dec 05
Value: 301.64 	
Date: Nov 30
Value: 293.83 	
Date: Nov 25
Value: 268.49 	
Date: Nov 20
Value: 251.84 	
Date: Nov 15
Value: 240.91 	
Date: Nov 10
Value: 236.23 	
Date: Nov 05
Value: 220.76 	
Date: Oct 31
Value: 734.47 	
Date: Oct 25
Value: 733.05 	
Date: Oct 20
Value: 731.98 	
Date: Oct 15
Value: 730.93 	
Date: Oct 10
Value: 728.39 	
Date: Oct 05
Value: 724.71 	
Date: Sep 30
Value: 705.25 	
Date: Sep 25
Value: 699.27 	
Date: Sep 20
Value: 695.83 	
Date: Sep 15
Value: 684.52 	
Date: Sep 10
Value: 671.6 	
Date: Sep 05
Value: 659.77 	
Date: Aug 31
Value: 657.12 	
Date: Aug 25
Value: 652.37 	
Date: Aug 20
Value: 649.17 	
Date: Aug 15
Value: 632.94 	
Date: Aug 10
Value: 631.1 	
Date: Aug 05
Value: 629.71 	
Date: Jul 31
Value: 627.79 	
Date: Jul 25
Value: 625.86 	
Date: Jul 20
Value: 621.98 	
Date: Jul 15
Value: 617.72 	
Date: Jul 10
Value: 616.05 	
Date: Jul 05
Value: 614.39 	
Date: Jun 30
Value: 610.51 	
Date: Jun 25
Value: 588.22 	
Date: Jun 20
Value: 566.42 	
Date: Jun 15
Value: 564.52 	
Date: Jun 10
Value: 557.11 	
Date: Jun 05
Value: 553.46 	
Date: May 31
Value: 551.54 	
Date: May 25
Value: 545.98 	
Date: May 20
Value: 535.14 	
Date: May 15
Value: 515.8 	
Date: May 10
Value: 507.84 	
Date: May 05
Value: 493.23 	
Date: Apr 30
Value: 491.87 	
Date: Apr 25
Value: 484.53 	
Date: Apr 20
Value: 476.37 	
Date: Apr 15
Value: 467.24 	
Date: Apr 10
Value: 458.39 	
Date: Apr 05
Value: 450.08 	
Date: Mar 31
Value: 442.11 	
Date: Mar 25
Value: 432.58 	
Date: Mar 20
Value: 425.96 	
Date: Mar 15
Value: 419.35 	
Date: Mar 10
Value: 414.01 	
Date: Mar 05
Value: 407.32 	
Date: Feb 28
Value: 400.32 	
Date: Feb 25
Value: 397.05 	
Date: Feb 20
Value: 390.43 	
Date: Feb 15
Value: 385.54 	
Date: Feb 10
Value: 378.46 	
Date: Feb 05
Value: 372.32 	
Date: Jan 31
Value: 367.32 	
Date: Jan 25
Value: 359.08 	
Date: Jan 20
Value: 352.23 	
Date: Jan 15
Value: 347.45 	
Date: Jan 10
Value: 343.77 	
Date: Jan 05
Value: 337.94 	
Date: Dec 31
Value: 332.25 	
Date: Dec 25
Value: 323.41 	
Date: Dec 20
Value: 316.45 	
Date: Dec 15
Value: 309.73 	
Date: Dec 10
Value: 302.87 	
Date: Dec 05
Value: 294.92 	
Date: Nov 30
Value: 284.73 	
Date: Nov 25
Value: 277.11 	
Date: Nov 20
Value: 266.18 	
Date: Nov 15
Value: 254.65 	
Date: Nov 10
Value: 244.74 	
Date: Nov 05
Value: 235.84 	
Date: Oct 31
Value: 760.88 	
Date: Oct 25
Value: 752.66 	
Date: Oct 20
Value: 744.26 	
Date: Oct 15
Value: 737.61 	
Date: Oct 10
Value: 728.17 	
Date: Oct 05
Value: 719.39 	
Date: Sep 30
Value: 712.59 	
Date: Sep 25
Value: 706.24 	
Date: Sep 20
Value: 700.26 	
Date: Sep 15
Value: 694.81 	
Date: Sep 10
Value: 688.85 	
Date: Sep 05
Value: 683.62 	
Date: Aug 31
Value: 677.16 	
Date: Aug 25
Value: 668.5 	
Date: Aug 20
Value: 662.75 	
Date: Aug 15
Value: 657.42 	
Date: Aug 10
Value: 651.54 	
Date: Aug 05
Value: 642.92 	
Date: Jul 31
Value: 636.29 	
Date: Jul 25
Value: 628.21 	
Date: Jul 20
Value: 623.32 	
Date: Jul 15
Value: 618.98 	
Date: Jul 10
Value: 613.17 	
Date: Jul 05
Value: 608.08 	
Date: Jun 30
Value: 602.1 	
Date: Jun 25
Value: 596.21 	
Date: Jun 20
Value: 588.81 	
Date: Jun 15
Value: 579.13 	
Date: Jun 10
Value: 569.98 	
Date: Jun 05
Value: 562 	
Date: May 31
Value: 552.36 	
Date: May 25
Value: 541.79 	
Date: May 20
Value: 530.93 	
Date: May 15
Value: 522.07 	
Date: May 10
Value: 511.37 	
Date: May 05
Value: 501.17 	
Date: Apr 20
Value: 416.03 	
Date: Apr 15
Value: 412.94 	
Date: Apr 10
Value: 409.52 	
Date: Apr 05
Value: 406.94 	
Date: Mar 31
Value: 400.82 	
Date: Mar 25
Value: 373.54 	
Date: Mar 20
Value: 363.49 	
Date: Mar 15
Value: 360.96 	
Date: Mar 10
Value: 356.21 	
Date: Mar 05
Value: 354.88 	
Date: Feb 28
Value: 351.5 	
Date: Feb 25
Value: 350.9 	
Date: Feb 20
Value: 350.13 	
Date: Feb 15
Value: 348.82 	
Date: Feb 10
Value: 348.03 	
Date: Feb 05
Value: 347.38 	
Date: Jan 31
Value: 346.6 	
Date: Jan 25
Value: 343.63 	
Date: Jan 20
Value: 342.95 	
Date: Jan 15
Value: 341.84 	
Date: Jan 10
Value: 334.42 	
Date: Jan 05
Value: 332.22 	
Date: Dec 31
Value: 329.11 	
Date: Dec 25
Value: 324.95 	
Date: Dec 20
Value: 294.45 	
Date: Dec 15
Value: 290.26 	
Date: Dec 10
Value: 285.99 	
Date: Dec 05
Value: 261.69 	
Date: Nov 30
Value: 248.46 	
Date: Nov 25
Value: 234.54 	
Date: Nov 20
Value: 215.79 	
Date: Nov 15
Value: 204.11 	
Date: Nov 10
Value: 201.38 	
Date: Nov 05
Value: 200.31 	
Date: Oct 31
Value: 199.33 	
Date: Oct 25
Value: 197.91 	
Date: Oct 20
Value: 196.84 	
Date: Oct 15
Value: 195.79 	
Date: Oct 10
Value: 193.25 	
Date: Oct 05
Value: 189.57 	
Date: Sep 30
Value: 170.1 	
Date: Sep 25
Value: 164.13 	
Date: Sep 20
Value: 160.69 	
Date: Sep 15
Value: 149.38 	
Date: Sep 10
Value: 136.45 	
Date: Sep 05
Value: 124.62 	
Date: Aug 31
Value: 121.97 	
Date: Aug 25
Value: 117.22 	
Date: Aug 20
Value: 114.03 	
Date: Aug 15
Value: 97.8 	
Date: Aug 10
Value: 95.96 	
Date: Aug 05
Value: 94.57 	
Date: Jul 31
Value: 92.65 	
Date: Jul 25
Value: 90.72 	
Date: Jul 20
Value: 86.84 	
Date: Jul 15
Value: 82.58 	
Date: Jul 10
Value: 80.9 	
Date: Jul 05
Value: 79.24 	
Date: Jun 30
Value: 75.36 	
Date: Jun 25
Value: 53.08 	
Date: Jun 20
Value: 31.28 	
Date: Jun 15
Value: 29.37 	
Date: Jun 10
Value: 21.97 	
Date: Jun 05
Value: 18.32 	
Date: May 31
Value: 16.4 	
Date: Apr 30
Value: 478.33 	
Date: Apr 25
Value: 474.88 	
Date: Apr 20
Value: 452.23 	
Date: Apr 15
Value: 437.84 	
Date: Apr 10
Value: 435.96 	
Date: Apr 05
Value: 434.34 	
Date: Mar 31
Value: 430.01 	
Date: Mar 25
Value: 422.89 	
Date: Mar 20
Value: 418.05 	
Date: Mar 15
Value: 415.54 	
Date: Mar 10
Value: 403.23 	
Date: Mar 05
Value: 395.51 	
Date: Feb 28
Value: 384.02 	
Date: Feb 25
Value: 380.24 	
Date: Feb 20
Value: 376.01 	
Date: Feb 15
Value: 375.34 	
Date: Feb 10
Value: 366.81 	
Date: Feb 05
Value: 361.59 	
Date: Jan 31
Value: 360.18 	
Date: Jan 25
Value: 359.42 	
Date: Jan 20
Value: 358.46 	
Date: Jan 15
Value: 348.98 	
Date: Jan 10
Value: 347.09 	
Date: Jan 05
Value: 339.87 	
Date: Dec 31
Value: 334.07 	
Date: Dec 25
Value: 333.17 	
Date: Dec 20
Value: 325.14 	
Date: Dec 15
Value: 323.94 	
Date: Dec 10
Value: 304.69 	
Date: Dec 05
Value: 301.64 	
Date: Nov 30
Value: 293.83 	
Date: Nov 25
Value: 268.49 	
Date: Nov 20
Value: 251.84 	
Date: Nov 15
Value: 240.91 	
Date: Nov 10
Value: 236.23 	
Date: Nov 05
Value: 220.76 	
Date: Oct 31
Value: 734.47 	
Date: Oct 25
Value: 733.05 	
Date: Oct 20
Value: 731.98 	
Date: Oct 15
Value: 730.93 	
Date: Oct 10
Value: 728.39 	
Date: Oct 05
Value: 724.71 	
Date: Sep 30
Value: 705.25 	
Date: Sep 25
Value: 699.27 	
Date: Sep 20
Value: 695.83 	
Date: Sep 15
Value: 684.52 	
Date: Sep 10
Value: 671.6 	
Date: Sep 05
Value: 659.77 	
Date: Aug 31
Value: 657.12 	
Date: Aug 25
Value: 652.37 	
Date: Aug 20
Value: 649.17 	
Date: Aug 15
Value: 632.94 	
Date: Aug 10
Value: 631.1 	
Date: Aug 05
Value: 629.71 	
Date: Jul 31
Value: 627.79 	
Date: Jul 25
Value: 625.86 	
Date: Jul 20
Value: 621.98 	
Date: Jul 15
Value: 617.72 	
Date: Jul 10
Value: 616.05 	
Date: Jul 05
Value: 614.39 	
Date: Jun 30
Value: 610.51 	
Date: Jun 25
Value: 588.22 	
Date: Jun 20
Value: 566.42 	
Date: Jun 15
Value: 564.52 	
Date: Jun 10
Value: 557.11 	
Date: Jun 05
Value: 553.46 	
Date: May 31
Value: 551.54 	
Date: May 25
Value: 545.98 	
Date: May 20
Value: 535.14 	
Date: May 15
Value: 515.8 	
Date: May 10
Value: 507.84 	
Date: May 05
Value: 493.23 	
Date: Apr 30
Value: 491.87 	
Date: Apr 25
Value: 484.53 	
Date: Apr 20
Value: 476.37 	
Date: Apr 15
Value: 467.24 	
Date: Apr 10
Value: 458.39 	
Date: Apr 05
Value: 450.08 	
Date: Mar 31
Value: 442.11 	
Date: Mar 25
Value: 432.58 	
Date: Mar 20
Value: 425.96 	
Date: Mar 15
Value: 419.35 	
Date: Mar 10
Value: 414.01 	
Date: Mar 05
Value: 407.32 	
Date: Feb 28
Value: 400.32 	
Date: Feb 25
Value: 397.05 	
Date: Feb 20
Value: 390.43 	
Date: Feb 15
Value: 385.54 	
Date: Feb 10
Value: 378.46 	
Date: Feb 05
Value: 372.32 	
Date: Jan 31
Value: 367.32 	
Date: Jan 25
Value: 359.08 	
Date: Jan 20
Value: 352.23 	
Date: Jan 15
Value: 347.45 	
Date: Jan 10
Value: 343.77 	
Date: Jan 05
Value: 337.94 	
Date: Dec 31
Value: 332.25 	
Date: Dec 25
Value: 323.41 	
Date: Dec 20
Value: 316.45 	
Date: Dec 15
Value: 309.73 	
Date: Dec 10
Value: 302.87 	
Date: Dec 05
Value: 294.92 	
Date: Nov 30
Value: 284.73 	
Date: Nov 25
Value: 277.11 	
Date: Nov 20
Value: 266.18 	
Date: Nov 15
Value: 254.65 	
Date: Nov 10
Value: 244.74 	
Date: Nov 05
Value: 235.84 	
Date: Oct 31
Value: 760.88 	
Date: Oct 25
Value: 752.66 	
Date: Oct 20
Value: 744.26 	
Date: Oct 15
Value: 737.61 	
Date: Oct 10
Value: 728.17 	
Date: Oct 05
Value: 719.39 	
Date: Sep 30
Value: 712.59 	
Date: Sep 25
Value: 706.24 	
Date: Sep 20
Value: 700.26 	
Date: Sep 15
Value: 694.81 	
Date: Sep 10
Value: 688.85 	
Date: Sep 05
Value: 683.62 	
Date: Aug 31
Value: 677.16 	
Date: Aug 25
Value: 668.5 	
Date: Aug 20
Value: 662.75 	
Date: Aug 15
Value: 657.42 	
Date: Aug 10
Value: 651.54 	
Date: Aug 05
Value: 642.92 	
Date: Jul 31
Value: 636.29 	
Date: Jul 25
Value: 628.21 	
Date: Jul 20
Value: 623.32 	
Date: Jul 15
Value: 618.98 	
Date: Jul 10
Value: 613.17 	
Date: Jul 05
Value: 608.08 	
Date: Jun 30
Value: 602.1 	
Date: Jun 25
Value: 596.21 	
Date: Jun 20
Value: 588.81 	
Date: Jun 15
Value: 579.13 	
Date: Jun 10
Value: 569.98 	
Date: Jun 05
Value: 562 	
Date: May 31
Value: 552.36 	
Date: May 25
Value: 541.79 	
Date: May 20
Value: 530.93 	
Date: May 15
Value: 522.07 	
Date: May 10
Value: 511.37 	
Date: May 05
Value: 501.17

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19
	
Date: Apr 20
Value: 705.47 	
Date: Apr 15
Value: 699.61 	
Date: Apr 10
Value: 690.59 	
Date: Apr 05
Value: 683.04 	
Date: Mar 31
Value: 670.69 	
Date: Mar 25
Value: 629.72 	
Date: Mar 20
Value: 604.59 	
Date: Mar 15
Value: 596.83 	
Date: Mar 10
Value: 583.14 	
Date: Mar 05
Value: 579.12 	
Date: Feb 28
Value: 570.92 	
Date: Feb 25
Value: 569.94 	
Date: Feb 20
Value: 568.53 	
Date: Feb 15
Value: 566.19 	
Date: Feb 10
Value: 564.69 	
Date: Feb 05
Value: 563.46 	
Date: Jan 31
Value: 560.5 	
Date: Jan 25
Value: 551.61 	
Date: Jan 20
Value: 550.18 	
Date: Jan 15
Value: 547.28 	
Date: Jan 10
Value: 531.68 	
Date: Jan 05
Value: 524.1 	
Date: Dec 31
Value: 514.39 	
Date: Dec 25
Value: 511.5 	
Date: Dec 20
Value: 450.07 	
Date: Dec 15
Value: 439.42 	
Date: Dec 10
Value: 423.74 	
Date: Dec 05
Value: 389.92 	
Date: Nov 30
Value: 360.73 	
Date: Nov 25
Value: 337.02 	
Date: Nov 20
Value: 308.66 	
Date: Nov 15
Value: 291.39 	
Date: Nov 10
Value: 287.63 	
Date: Nov 05
Value: 286.31 	
Date: Oct 31
Value: 285.06 	
Date: Oct 25
Value: 282.85 	
Date: Oct 20
Value: 281.12 	
Date: Oct 15
Value: 279.41 	
Date: Oct 10
Value: 276.74 	
Date: Oct 05
Value: 268.44 	
Date: Sep 30
Value: 230.72 	
Date: Sep 25
Value: 222.69 	
Date: Sep 20
Value: 216.52 	
Date: Sep 15
Value: 207.09 	
Date: Sep 10
Value: 196.27 	
Date: Sep 05
Value: 177.05 	
Date: Aug 31
Value: 173.76 	
Date: Aug 25
Value: 168.42 	
Date: Aug 20
Value: 163.56 	
Date: Aug 15
Value: 142.58 	
Date: Aug 10
Value: 140.11 	
Date: Aug 05
Value: 137.85 	
Date: Jul 31
Value: 134.94 	
Date: Jul 25
Value: 131.84 	
Date: Jul 20
Value: 125.88 	
Date: Jul 15
Value: 119.96 	
Date: Jul 10
Value: 117.39 	
Date: Jul 05
Value: 114.88 	
Date: Jun 30
Value: 108.53 	
Date: Jun 25
Value: 67.47 	
Date: Jun 20
Value: 40 	
Date: Jun 15
Value: 37.36 	
Date: Jun 10
Value: 30.26 	
Date: Jun 05
Value: 26.18 	
Date: May 31
Value: 22.62 	
Date: May 25
Value: 13.26 	
Date: Apr 30
Value: 800.43 	
Date: Apr 25
Value: 794.51 	
Date: Apr 20
Value: 749.8 	
Date: Apr 15
Value: 725.04 	
Date: Apr 10
Value: 720.25 	
Date: Apr 05
Value: 715.74 	
Date: Mar 31
Value: 704.08 	
Date: Mar 25
Value: 684.64 	
Date: Mar 20
Value: 672.12 	
Date: Mar 15
Value: 665.13 	
Date: Mar 10
Value: 637.85 	
Date: Mar 05
Value: 624.15 	
Date: Feb 28
Value: 600.51 	
Date: Feb 25
Value: 591.33 	
Date: Feb 20
Value: 581.24 	
Date: Feb 15
Value: 579.8 	
Date: Feb 10
Value: 570.3 	
Date: Feb 05
Value: 560.25 	
Date: Jan 31
Value: 557.25 	
Date: Jan 25
Value: 556.01 	
Date: Jan 20
Value: 551.22 	
Date: Jan 15
Value: 527.41 	
Date: Jan 10
Value: 524.77 	
Date: Jan 05
Value: 513.54 	
Date: Dec 31
Value: 501.24 	
Date: Dec 25
Value: 499.61 	
Date: Dec 20
Value: 491.1 	
Date: Dec 15
Value: 489.13 	
Date: Dec 10
Value: 452.58 	
Date: Dec 05
Value: 447.83 	
Date: Nov 30
Value: 437.32 	
Date: Nov 25
Value: 383.88 	
Date: Nov 20
Value: 354.47 	
Date: Nov 15
Value: 332.51 	
Date: Nov 10
Value: 319.15 	
Date: Nov 05
Value: 281.84 	
Date: Oct 31
Value: 1165.72 	
Date: Oct 25
Value: 1163.51 	
Date: Oct 20
Value: 1161.77 	
Date: Oct 15
Value: 1160.07 	
Date: Oct 10
Value: 1157.39 	
Date: Oct 05
Value: 1149.1 	
Date: Sep 30
Value: 1111.38 	
Date: Sep 25
Value: 1103.35 	
Date: Sep 20
Value: 1097.17 	
Date: Sep 15
Value: 1087.75 	
Date: Sep 10
Value: 1076.92 	
Date: Sep 05
Value: 1057.71 	
Date: Aug 31
Value: 1054.42 	
Date: Aug 25
Value: 1049.08 	
Date: Aug 20
Value: 1044.22 	
Date: Aug 15
Value: 1023.24 	
Date: Aug 10
Value: 1020.76 	
Date: Aug 05
Value: 1018.51 	
Date: Jul 31
Value: 1015.6 	
Date: Jul 25
Value: 1012.49 	
Date: Jul 20
Value: 1006.54 	
Date: Jul 15
Value: 1000.61 	
Date: Jul 10
Value: 998.04 	
Date: Jul 05
Value: 995.54 	
Date: Jun 30
Value: 989.19 	
Date: Jun 25
Value: 948.13 	
Date: Jun 20
Value: 920.66 	
Date: Jun 15
Value: 918.02 	
Date: Jun 10
Value: 910.91 	
Date: Jun 05
Value: 906.84 	
Date: May 31
Value: 903.27 	
Date: May 25
Value: 893.92 	
Date: May 20
Value: 880.65 	
Date: May 15
Value: 850.93 	
Date: May 10
Value: 839.11 	
Date: May 05
Value: 818.52 	
Date: Apr 30
Value: 827.89 	
Date: Apr 25
Value: 814.43 	
Date: Apr 20
Value: 799 	
Date: Apr 15
Value: 781.43 	
Date: Apr 10
Value: 764.71 	
Date: Apr 05
Value: 749.35 	
Date: Mar 31
Value: 735.03 	
Date: Mar 25
Value: 715.28 	
Date: Mar 20
Value: 701.3 	
Date: Mar 15
Value: 686.29 	
Date: Mar 10
Value: 673.78 	
Date: Mar 05
Value: 658.04 	
Date: Feb 28
Value: 642.52 	
Date: Feb 25
Value: 635.3 	
Date: Feb 20
Value: 621.12 	
Date: Feb 15
Value: 610.42 	
Date: Feb 10
Value: 594.76 	
Date: Feb 05
Value: 581.84 	
Date: Jan 31
Value: 570.16 	
Date: Jan 25
Value: 552.67 	
Date: Jan 20
Value: 538.52 	
Date: Jan 15
Value: 527.96 	
Date: Jan 10
Value: 519.34 	
Date: Jan 05
Value: 505.69 	
Date: Dec 31
Value: 492.22 	
Date: Dec 25
Value: 473.95 	
Date: Dec 20
Value: 458.87 	
Date: Dec 15
Value: 442.84 	
Date: Dec 10
Value: 428.48 	
Date: Dec 05
Value: 412.8 	
Date: Nov 30
Value: 391.99 	
Date: Nov 25
Value: 377.46 	
Date: Nov 20
Value: 362.43 	
Date: Nov 15
Value: 342.49 	
Date: Nov 10
Value: 327.14 	
Date: Nov 05
Value: 311.56 	
Date: Oct 31
Value: 1187.91 	
Date: Oct 25
Value: 1174.93 	
Date: Oct 20
Value: 1163.14 	
Date: Oct 15
Value: 1153.79 	
Date: Oct 10
Value: 1139.7 	
Date: Oct 05
Value: 1127.09 	
Date: Sep 30
Value: 1116.99 	
Date: Sep 25
Value: 1110.08 	
Date: Sep 20
Value: 1103.84 	
Date: Sep 15
Value: 1098.14 	
Date: Sep 10
Value: 1092.17 	
Date: Sep 05
Value: 1086.67 	
Date: Aug 31
Value: 1079.17 	
Date: Aug 25
Value: 1067.7 	
Date: Aug 20
Value: 1060.2 	
Date: Aug 15
Value: 1053.4 	
Date: Aug 10
Value: 1045.64 	
Date: Aug 05
Value: 1033.5 	
Date: Jul 31
Value: 1024.9 	
Date: Jul 25
Value: 1014.84 	
Date: Jul 20
Value: 1008.71 	
Date: Jul 15
Value: 1002.87 	
Date: Jul 10
Value: 995.54 	
Date: Jul 05
Value: 988.45 	
Date: Jun 30
Value: 980.43 	
Date: Jun 25
Value: 971.04 	
Date: Jun 20
Value: 961.99 	
Date: Jun 15
Value: 949.75 	
Date: Jun 10
Value: 939.97 	
Date: Jun 05
Value: 927.97 	
Date: May 31
Value: 915.35 	
Date: May 25
Value: 900.75 	
Date: May 20
Value: 886.21 	
Date: May 15
Value: 872.38 	
Date: May 10
Value: 857.1 	
Date: May 05
Value: 842.09 	
Date: Apr 20
Value: 705.47 	
Date: Apr 15
Value: 699.61 	
Date: Apr 10
Value: 690.59 	
Date: Apr 05
Value: 683.04 	
Date: Mar 31
Value: 670.69 	
Date: Mar 25
Value: 629.72 	
Date: Mar 20
Value: 604.59 	
Date: Mar 15
Value: 596.83 	
Date: Mar 10
Value: 583.14 	
Date: Mar 05
Value: 579.12 	
Date: Feb 28
Value: 570.92 	
Date: Feb 25
Value: 569.94 	
Date: Feb 20
Value: 568.53 	
Date: Feb 15
Value: 566.19 	
Date: Feb 10
Value: 564.69 	
Date: Feb 05
Value: 563.46 	
Date: Jan 31
Value: 560.5 	
Date: Jan 25
Value: 551.61 	
Date: Jan 20
Value: 550.18 	
Date: Jan 15
Value: 547.28 	
Date: Jan 10
Value: 531.68 	
Date: Jan 05
Value: 524.1 	
Date: Dec 31
Value: 514.39 	
Date: Dec 25
Value: 511.5 	
Date: Dec 20
Value: 450.07 	
Date: Dec 15
Value: 439.42 	
Date: Dec 10
Value: 423.74 	
Date: Dec 05
Value: 389.92 	
Date: Nov 30
Value: 360.73 	
Date: Nov 25
Value: 337.02 	
Date: Nov 20
Value: 308.66 	
Date: Nov 15
Value: 291.39 	
Date: Nov 10
Value: 287.63 	
Date: Nov 05
Value: 286.31 	
Date: Oct 31
Value: 285.06 	
Date: Oct 25
Value: 282.85 	
Date: Oct 20
Value: 281.12 	
Date: Oct 15
Value: 279.41 	
Date: Oct 10
Value: 276.74 	
Date: Oct 05
Value: 268.44 	
Date: Sep 30
Value: 230.72 	
Date: Sep 25
Value: 222.69 	
Date: Sep 20
Value: 216.52 	
Date: Sep 15
Value: 207.09 	
Date: Sep 10
Value: 196.27 	
Date: Sep 05
Value: 177.05 	
Date: Aug 31
Value: 173.76 	
Date: Aug 25
Value: 168.42 	
Date: Aug 20
Value: 163.56 	
Date: Aug 15
Value: 142.58 	
Date: Aug 10
Value: 140.11 	
Date: Aug 05
Value: 137.85 	
Date: Jul 31
Value: 134.94 	
Date: Jul 25
Value: 131.84 	
Date: Jul 20
Value: 125.88 	
Date: Jul 15
Value: 119.96 	
Date: Jul 10
Value: 117.39 	
Date: Jul 05
Value: 114.88 	
Date: Jun 30
Value: 108.53 	
Date: Jun 25
Value: 67.47 	
Date: Jun 20
Value: 40 	
Date: Jun 15
Value: 37.36 	
Date: Jun 10
Value: 30.26 	
Date: Jun 05
Value: 26.18 	
Date: May 31
Value: 22.62 	
Date: Apr 30
Value: 800.43 	
Date: Apr 25
Value: 794.51 	
Date: Apr 20
Value: 749.8 	
Date: Apr 15
Value: 725.04 	
Date: Apr 10
Value: 720.25 	
Date: Apr 05
Value: 715.74 	
Date: Mar 31
Value: 704.08 	
Date: Mar 25
Value: 684.64 	
Date: Mar 20
Value: 672.12 	
Date: Mar 15
Value: 665.13 	
Date: Mar 10
Value: 637.85 	
Date: Mar 05
Value: 624.15 	
Date: Feb 28
Value: 600.51 	
Date: Feb 25
Value: 591.33 	
Date: Feb 20
Value: 581.24 	
Date: Feb 15
Value: 579.8 	
Date: Feb 10
Value: 570.3 	
Date: Feb 05
Value: 560.25 	
Date: Jan 31
Value: 557.25 	
Date: Jan 25
Value: 556.01 	
Date: Jan 20
Value: 551.22 	
Date: Jan 15
Value: 527.41 	
Date: Jan 10
Value: 524.77 	
Date: Jan 05
Value: 513.54 	
Date: Dec 31
Value: 501.24 	
Date: Dec 25
Value: 499.61 	
Date: Dec 20
Value: 491.1 	
Date: Dec 15
Value: 489.13 	
Date: Dec 10
Value: 452.58 	
Date: Dec 05
Value: 447.83 	
Date: Nov 30
Value: 437.32 	
Date: Nov 25
Value: 383.88 	
Date: Nov 20
Value: 354.47 	
Date: Nov 15
Value: 332.51 	
Date: Nov 10
Value: 319.15 	
Date: Nov 05
Value: 281.84 	
Date: Oct 31
Value: 1165.72 	
Date: Oct 25
Value: 1163.51 	
Date: Oct 20
Value: 1161.77 	
Date: Oct 15
Value: 1160.07 	
Date: Oct 10
Value: 1157.39 	
Date: Oct 05
Value: 1149.1 	
Date: Sep 30
Value: 1111.38 	
Date: Sep 25
Value: 1103.35 	
Date: Sep 20
Value: 1097.17 	
Date: Sep 15
Value: 1087.75 	
Date: Sep 10
Value: 1076.92 	
Date: Sep 05
Value: 1057.71 	
Date: Aug 31
Value: 1054.42 	
Date: Aug 25
Value: 1049.08 	
Date: Aug 20
Value: 1044.22 	
Date: Aug 15
Value: 1023.24 	
Date: Aug 10
Value: 1020.76 	
Date: Aug 05
Value: 1018.51 	
Date: Jul 31
Value: 1015.6 	
Date: Jul 25
Value: 1012.49 	
Date: Jul 20
Value: 1006.54 	
Date: Jul 15
Value: 1000.61 	
Date: Jul 10
Value: 998.04 	
Date: Jul 05
Value: 995.54 	
Date: Jun 30
Value: 989.19 	
Date: Jun 25
Value: 948.13 	
Date: Jun 20
Value: 920.66 	
Date: Jun 15
Value: 918.02 	
Date: Jun 10
Value: 910.91 	
Date: Jun 05
Value: 906.84 	
Date: May 31
Value: 903.27 	
Date: May 25
Value: 893.92 	
Date: May 20
Value: 880.65 	
Date: May 15
Value: 850.93 	
Date: May 10
Value: 839.11 	
Date: May 05
Value: 818.52 	
Date: Apr 30
Value: 827.89 	
Date: Apr 25
Value: 814.43 	
Date: Apr 20
Value: 799 	
Date: Apr 15
Value: 781.43 	
Date: Apr 10
Value: 764.71 	
Date: Apr 05
Value: 749.35 	
Date: Mar 31
Value: 735.03 	
Date: Mar 25
Value: 715.28 	
Date: Mar 20
Value: 701.3 	
Date: Mar 15
Value: 686.29 	
Date: Mar 10
Value: 673.78 	
Date: Mar 05
Value: 658.04 	
Date: Feb 28
Value: 642.52 	
Date: Feb 25
Value: 635.3 	
Date: Feb 20
Value: 621.12 	
Date: Feb 15
Value: 610.42 	
Date: Feb 10
Value: 594.76 	
Date: Feb 05
Value: 581.84 	
Date: Jan 31
Value: 570.16 	
Date: Jan 25
Value: 552.67 	
Date: Jan 20
Value: 538.52 	
Date: Jan 15
Value: 527.96 	
Date: Jan 10
Value: 519.34 	
Date: Jan 05
Value: 505.69 	
Date: Dec 31
Value: 492.22 	
Date: Dec 25
Value: 473.95 	
Date: Dec 20
Value: 458.87 	
Date: Dec 15
Value: 442.84 	
Date: Dec 10
Value: 428.48 	
Date: Dec 05
Value: 412.8 	
Date: Nov 30
Value: 391.99 	
Date: Nov 25
Value: 377.46 	
Date: Nov 20
Value: 362.43 	
Date: Nov 15
Value: 342.49 	
Date: Nov 10
Value: 327.14 	
Date: Nov 05
Value: 311.56 	
Date: Oct 31
Value: 1187.91 	
Date: Oct 25
Value: 1174.93 	
Date: Oct 20
Value: 1163.14 	
Date: Oct 15
Value: 1153.79 	
Date: Oct 10
Value: 1139.7 	
Date: Oct 05
Value: 1127.09 	
Date: Sep 30
Value: 1116.99 	
Date: Sep 25
Value: 1110.08 	
Date: Sep 20
Value: 1103.84 	
Date: Sep 15
Value: 1098.14 	
Date: Sep 10
Value: 1092.17 	
Date: Sep 05
Value: 1086.67 	
Date: Aug 31
Value: 1079.17 	
Date: Aug 25
Value: 1067.7 	
Date: Aug 20
Value: 1060.2 	
Date: Aug 15
Value: 1053.4 	
Date: Aug 10
Value: 1045.64 	
Date: Aug 05
Value: 1033.5 	
Date: Jul 31
Value: 1024.9 	
Date: Jul 25
Value: 1014.84 	
Date: Jul 20
Value: 1008.71 	
Date: Jul 15
Value: 1002.87 	
Date: Jul 10
Value: 995.54 	
Date: Jul 05
Value: 988.45 	
Date: Jun 30
Value: 980.43 	
Date: Jun 25
Value: 971.04 	
Date: Jun 20
Value: 961.99 	
Date: Jun 15
Value: 949.75 	
Date: Jun 10
Value: 939.97 	
Date: Jun 05
Value: 927.97 	
Date: May 31
Value: 915.35 	
Date: May 25
Value: 900.75 	
Date: May 20
Value: 886.21 	
Date: May 15
Value: 872.38 	
Date: May 10
Value: 857.1 	
Date: May 05
Value: 842.09

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89
	
Date: Apr 20
Value: 450.25 	
Date: Apr 15
Value: 447.42 	
Date: Apr 10
Value: 444.04 	
Date: Apr 05
Value: 441.11 	
Date: Mar 31
Value: 433.17 	
Date: Mar 25
Value: 399.85 	
Date: Mar 20
Value: 389.73 	
Date: Mar 15
Value: 387.41 	
Date: Mar 10
Value: 379.58 	
Date: Mar 05
Value: 378.47 	
Date: Feb 28
Value: 375.53 	
Date: Feb 25
Value: 375.08 	
Date: Feb 20
Value: 374.36 	
Date: Feb 15
Value: 373.36 	
Date: Feb 10
Value: 372.78 	
Date: Feb 05
Value: 372.28 	
Date: Jan 31
Value: 371.78 	
Date: Jan 25
Value: 369.78 	
Date: Jan 20
Value: 369.33 	
Date: Jan 15
Value: 368.21 	
Date: Jan 10
Value: 360.37 	
Date: Jan 05
Value: 359.47 	
Date: Dec 31
Value: 355.87 	
Date: Dec 25
Value: 352.32 	
Date: Dec 20
Value: 316.38 	
Date: Dec 15
Value: 310.63 	
Date: Dec 10
Value: 304.08 	
Date: Dec 05
Value: 273.97 	
Date: Nov 30
Value: 259.75 	
Date: Nov 25
Value: 240.23 	
Date: Nov 20
Value: 218.63 	
Date: Nov 15
Value: 210.48 	
Date: Nov 10
Value: 205.24 	
Date: Nov 05
Value: 204.19 	
Date: Oct 31
Value: 203.21 	
Date: Oct 25
Value: 201.49 	
Date: Oct 20
Value: 200.17 	
Date: Oct 15
Value: 198.85 	
Date: Oct 10
Value: 196.88 	
Date: Oct 05
Value: 194.16 	
Date: Sep 30
Value: 178.76 	
Date: Sep 25
Value: 176.04 	
Date: Sep 20
Value: 173.54 	
Date: Sep 15
Value: 158.66 	
Date: Sep 10
Value: 151.02 	
Date: Sep 05
Value: 144.34 	
Date: Aug 31
Value: 142.22 	
Date: Aug 25
Value: 137.75 	
Date: Aug 20
Value: 132.52 	
Date: Aug 15
Value: 107.79 	
Date: Aug 10
Value: 105.79 	
Date: Aug 05
Value: 104.4 	
Date: Jul 31
Value: 102.4 	
Date: Jul 25
Value: 100.3 	
Date: Jul 20
Value: 95.77 	
Date: Jul 15
Value: 92.54 	
Date: Jul 10
Value: 90.47 	
Date: Jul 05
Value: 88.4 	
Date: Jun 30
Value: 85.13 	
Date: Jun 25
Value: 66.52 	
Date: Jun 20
Value: 37.3 	
Date: Jun 15
Value: 35.03 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.37 	
Date: May 31
Value: 17.18 	
Date: May 25
Value: 9.3 	
Date: Apr 30
Value: 534.23 	
Date: Apr 25
Value: 531.09 	
Date: Apr 20
Value: 505.47 	
Date: Apr 15
Value: 491.38 	
Date: Apr 10
Value: 489.6 	
Date: Apr 05
Value: 487.82 	
Date: Mar 31
Value: 486.08 	
Date: Mar 25
Value: 477.33 	
Date: Mar 20
Value: 473.34 	
Date: Mar 15
Value: 470.98 	
Date: Mar 10
Value: 453.58 	
Date: Mar 05
Value: 444.71 	
Date: Feb 28
Value: 429.57 	
Date: Feb 25
Value: 425.75 	
Date: Feb 20
Value: 421.87 	
Date: Feb 15
Value: 421.37 	
Date: Feb 10
Value: 407.95 	
Date: Feb 05
Value: 403.86 	
Date: Jan 31
Value: 402.98 	
Date: Jan 25
Value: 402.42 	
Date: Jan 20
Value: 401.57 	
Date: Jan 15
Value: 396.94 	
Date: Jan 10
Value: 395.45 	
Date: Jan 05
Value: 385.41 	
Date: Dec 31
Value: 380.93 	
Date: Dec 25
Value: 378.14 	
Date: Dec 20
Value: 367.94 	
Date: Dec 15
Value: 364.36 	
Date: Dec 10
Value: 343.24 	
Date: Dec 05
Value: 336.12 	
Date: Nov 30
Value: 322.2 	
Date: Nov 25
Value: 303.07 	
Date: Nov 20
Value: 288.29 	
Date: Nov 15
Value: 277.39 	
Date: Nov 10
Value: 272.06 	
Date: Nov 05
Value: 260.36 	
Date: Oct 31
Value: 792.93 	
Date: Oct 25
Value: 791.21 	
Date: Oct 20
Value: 789.89 	
Date: Oct 15
Value: 788.56 	
Date: Oct 10
Value: 786.59 	
Date: Oct 05
Value: 783.87 	
Date: Sep 30
Value: 768.48 	
Date: Sep 25
Value: 765.75 	
Date: Sep 20
Value: 763.26 	
Date: Sep 15
Value: 748.37 	
Date: Sep 10
Value: 740.73 	
Date: Sep 05
Value: 734.06 	
Date: Aug 31
Value: 731.93 	
Date: Aug 25
Value: 727.47 	
Date: Aug 20
Value: 722.24 	
Date: Aug 15
Value: 697.5 	
Date: Aug 10
Value: 695.51 	
Date: Aug 05
Value: 694.11 	
Date: Jul 31
Value: 692.12 	
Date: Jul 25
Value: 690.02 	
Date: Jul 20
Value: 685.48 	
Date: Jul 15
Value: 682.25 	
Date: Jul 10
Value: 680.19 	
Date: Jul 05
Value: 678.12 	
Date: Jun 30
Value: 674.85 	
Date: Jun 25
Value: 656.23 	
Date: Jun 20
Value: 627.01 	
Date: Jun 15
Value: 624.75 	
Date: Jun 10
Value: 615.64 	
Date: Jun 05
Value: 612.08 	
Date: May 31
Value: 606.9 	
Date: May 25
Value: 599.01 	
Date: May 20
Value: 589.71 	
Date: May 15
Value: 571.4 	
Date: May 10
Value: 564.99 	
Date: May 05
Value: 555.47 	
Date: Apr 30
Value: 540.3 	
Date: Apr 25
Value: 532.96 	
Date: Apr 20
Value: 523.68 	
Date: Apr 15
Value: 512.06 	
Date: Apr 10
Value: 501.52 	
Date: Apr 05
Value: 492.22 	
Date: Mar 31
Value: 482.62 	
Date: Mar 25
Value: 470.98 	
Date: Mar 20
Value: 463.44 	
Date: Mar 15
Value: 455.57 	
Date: Mar 10
Value: 449.22 	
Date: Mar 05
Value: 441.22 	
Date: Feb 28
Value: 433.53 	
Date: Feb 25
Value: 430.72 	
Date: Feb 20
Value: 424.35 	
Date: Feb 15
Value: 419.74 	
Date: Feb 10
Value: 412.75 	
Date: Feb 05
Value: 407.2 	
Date: Jan 31
Value: 402.38 	
Date: Jan 25
Value: 396.32 	
Date: Jan 20
Value: 391.39 	
Date: Jan 15
Value: 388.03 	
Date: Jan 10
Value: 384.84 	
Date: Jan 05
Value: 380.16 	
Date: Dec 31
Value: 374.89 	
Date: Dec 25
Value: 363.98 	
Date: Dec 20
Value: 353.71 	
Date: Dec 15
Value: 343.87 	
Date: Dec 10
Value: 334.22 	
Date: Dec 05
Value: 324.46 	
Date: Nov 30
Value: 312.22 	
Date: Nov 25
Value: 302.85 	
Date: Nov 20
Value: 291.95 	
Date: Nov 15
Value: 280.46 	
Date: Nov 10
Value: 270.93 	
Date: Nov 05
Value: 262.52 	
Date: Oct 31
Value: 836.28 	
Date: Oct 25
Value: 826.63 	
Date: Oct 20
Value: 816.74 	
Date: Oct 15
Value: 809.18 	
Date: Oct 10
Value: 798.5 	
Date: Oct 05
Value: 788.68 	
Date: Sep 30
Value: 781.42 	
Date: Sep 25
Value: 774.86 	
Date: Sep 20
Value: 769.13 	
Date: Sep 15
Value: 764.02 	
Date: Sep 10
Value: 759.14 	
Date: Sep 05
Value: 754.39 	
Date: Aug 31
Value: 749.03 	
Date: Aug 25
Value: 741.4 	
Date: Aug 20
Value: 734.39 	
Date: Aug 15
Value: 728.05 	
Date: Aug 10
Value: 721.74 	
Date: Aug 05
Value: 711.93 	
Date: Jul 31
Value: 705.21 	
Date: Jul 25
Value: 696.28 	
Date: Jul 20
Value: 691 	
Date: Jul 15
Value: 686.4 	
Date: Jul 10
Value: 679.69 	
Date: Jul 05
Value: 673.09 	
Date: Jun 30
Value: 665.88 	
Date: Jun 25
Value: 657.94 	
Date: Jun 20
Value: 648.04 	
Date: Jun 15
Value: 635.63 	
Date: Jun 10
Value: 622.91 	
Date: Jun 05
Value: 612.74 	
Date: May 31
Value: 600.67 	
Date: May 25
Value: 589.49 	
Date: May 20
Value: 579.1 	
Date: May 15
Value: 570.46 	
Date: May 10
Value: 560.26 	
Date: May 05
Value: 550.19 	
Date: Apr 20
Value: 450.25 	
Date: Apr 15
Value: 447.42 	
Date: Apr 10
Value: 444.04 	
Date: Apr 05
Value: 441.11 	
Date: Mar 31
Value: 433.17 	
Date: Mar 25
Value: 399.85 	
Date: Mar 20
Value: 389.73 	
Date: Mar 15
Value: 387.41 	
Date: Mar 10
Value: 379.58 	
Date: Mar 05
Value: 378.47 	
Date: Feb 28
Value: 375.53 	
Date: Feb 25
Value: 375.08 	
Date: Feb 20
Value: 374.36 	
Date: Feb 15
Value: 373.36 	
Date: Feb 10
Value: 372.78 	
Date: Feb 05
Value: 372.28 	
Date: Jan 31
Value: 371.78 	
Date: Jan 25
Value: 369.78 	
Date: Jan 20
Value: 369.33 	
Date: Jan 15
Value: 368.21 	
Date: Jan 10
Value: 360.37 	
Date: Jan 05
Value: 359.47 	
Date: Dec 31
Value: 355.87 	
Date: Dec 25
Value: 352.32 	
Date: Dec 20
Value: 316.38 	
Date: Dec 15
Value: 310.63 	
Date: Dec 10
Value: 304.08 	
Date: Dec 05
Value: 273.97 	
Date: Nov 30
Value: 259.75 	
Date: Nov 25
Value: 240.23 	
Date: Nov 20
Value: 218.63 	
Date: Nov 15
Value: 210.48 	
Date: Nov 10
Value: 205.24 	
Date: Nov 05
Value: 204.19 	
Date: Oct 31
Value: 203.21 	
Date: Oct 25
Value: 201.49 	
Date: Oct 20
Value: 200.17 	
Date: Oct 15
Value: 198.85 	
Date: Oct 10
Value: 196.88 	
Date: Oct 05
Value: 194.16 	
Date: Sep 30
Value: 178.76 	
Date: Sep 25
Value: 176.04 	
Date: Sep 20
Value: 173.54 	
Date: Sep 15
Value: 158.66 	
Date: Sep 10
Value: 151.02 	
Date: Sep 05
Value: 144.34 	
Date: Aug 31
Value: 142.22 	
Date: Aug 25
Value: 137.75 	
Date: Aug 20
Value: 132.52 	
Date: Aug 15
Value: 107.79 	
Date: Aug 10
Value: 105.79 	
Date: Aug 05
Value: 104.4 	
Date: Jul 31
Value: 102.4 	
Date: Jul 25
Value: 100.3 	
Date: Jul 20
Value: 95.77 	
Date: Jul 15
Value: 92.54 	
Date: Jul 10
Value: 90.47 	
Date: Jul 05
Value: 88.4 	
Date: Jun 30
Value: 85.13 	
Date: Jun 25
Value: 66.52 	
Date: Jun 20
Value: 37.3 	
Date: Jun 15
Value: 35.03 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.37 	
Date: May 31
Value: 17.18 	
Date: Apr 30
Value: 534.23 	
Date: Apr 25
Value: 531.09 	
Date: Apr 20
Value: 505.47 	
Date: Apr 15
Value: 491.38 	
Date: Apr 10
Value: 489.6 	
Date: Apr 05
Value: 487.82 	
Date: Mar 31
Value: 486.08 	
Date: Mar 25
Value: 477.33 	
Date: Mar 20
Value: 473.34 	
Date: Mar 15
Value: 470.98 	
Date: Mar 10
Value: 453.58 	
Date: Mar 05
Value: 444.71 	
Date: Feb 28
Value: 429.57 	
Date: Feb 25
Value: 425.75 	
Date: Feb 20
Value: 421.87 	
Date: Feb 15
Value: 421.37 	
Date: Feb 10
Value: 407.95 	
Date: Feb 05
Value: 403.86 	
Date: Jan 31
Value: 402.98 	
Date: Jan 25
Value: 402.42 	
Date: Jan 20
Value: 401.57 	
Date: Jan 15
Value: 396.94 	
Date: Jan 10
Value: 395.45 	
Date: Jan 05
Value: 385.41 	
Date: Dec 31
Value: 380.93 	
Date: Dec 25
Value: 378.14 	
Date: Dec 20
Value: 367.94 	
Date: Dec 15
Value: 364.36 	
Date: Dec 10
Value: 343.24 	
Date: Dec 05
Value: 336.12 	
Date: Nov 30
Value: 322.2 	
Date: Nov 25
Value: 303.07 	
Date: Nov 20
Value: 288.29 	
Date: Nov 15
Value: 277.39 	
Date: Nov 10
Value: 272.06 	
Date: Nov 05
Value: 260.36 	
Date: Oct 31
Value: 792.93 	
Date: Oct 25
Value: 791.21 	
Date: Oct 20
Value: 789.89 	
Date: Oct 15
Value: 788.56 	
Date: Oct 10
Value: 786.59 	
Date: Oct 05
Value: 783.87 	
Date: Sep 30
Value: 768.48 	
Date: Sep 25
Value: 765.75 	
Date: Sep 20
Value: 763.26 	
Date: Sep 15
Value: 748.37 	
Date: Sep 10
Value: 740.73 	
Date: Sep 05
Value: 734.06 	
Date: Aug 31
Value: 731.93 	
Date: Aug 25
Value: 727.47 	
Date: Aug 20
Value: 722.24 	
Date: Aug 15
Value: 697.5 	
Date: Aug 10
Value: 695.51 	
Date: Aug 05
Value: 694.11 	
Date: Jul 31
Value: 692.12 	
Date: Jul 25
Value: 690.02 	
Date: Jul 20
Value: 685.48 	
Date: Jul 15
Value: 682.25 	
Date: Jul 10
Value: 680.19 	
Date: Jul 05
Value: 678.12 	
Date: Jun 30
Value: 674.85 	
Date: Jun 25
Value: 656.23 	
Date: Jun 20
Value: 627.01 	
Date: Jun 15
Value: 624.75 	
Date: Jun 10
Value: 615.64 	
Date: Jun 05
Value: 612.08 	
Date: May 31
Value: 606.9 	
Date: May 25
Value: 599.01 	
Date: May 20
Value: 589.71 	
Date: May 15
Value: 571.4 	
Date: May 10
Value: 564.99 	
Date: May 05
Value: 555.47 	
Date: Apr 30
Value: 540.3 	
Date: Apr 25
Value: 532.96 	
Date: Apr 20
Value: 523.68 	
Date: Apr 15
Value: 512.06 	
Date: Apr 10
Value: 501.52 	
Date: Apr 05
Value: 492.22 	
Date: Mar 31
Value: 482.62 	
Date: Mar 25
Value: 470.98 	
Date: Mar 20
Value: 463.44 	
Date: Mar 15
Value: 455.57 	
Date: Mar 10
Value: 449.22 	
Date: Mar 05
Value: 441.22 	
Date: Feb 28
Value: 433.53 	
Date: Feb 25
Value: 430.72 	
Date: Feb 20
Value: 424.35 	
Date: Feb 15
Value: 419.74 	
Date: Feb 10
Value: 412.75 	
Date: Feb 05
Value: 407.2 	
Date: Jan 31
Value: 402.38 	
Date: Jan 25
Value: 396.32 	
Date: Jan 20
Value: 391.39 	
Date: Jan 15
Value: 388.03 	
Date: Jan 10
Value: 384.84 	
Date: Jan 05
Value: 380.16 	
Date: Dec 31
Value: 374.89 	
Date: Dec 25
Value: 363.98 	
Date: Dec 20
Value: 353.71 	
Date: Dec 15
Value: 343.87 	
Date: Dec 10
Value: 334.22 	
Date: Dec 05
Value: 324.46 	
Date: Nov 30
Value: 312.22 	
Date: Nov 25
Value: 302.85 	
Date: Nov 20
Value: 291.95 	
Date: Nov 15
Value: 280.46 	
Date: Nov 10
Value: 270.93 	
Date: Nov 05
Value: 262.52 	
Date: Oct 31
Value: 836.28 	
Date: Oct 25
Value: 826.63 	
Date: Oct 20
Value: 816.74 	
Date: Oct 15
Value: 809.18 	
Date: Oct 10
Value: 798.5 	
Date: Oct 05
Value: 788.68 	
Date: Sep 30
Value: 781.42 	
Date: Sep 25
Value: 774.86 	
Date: Sep 20
Value: 769.13 	
Date: Sep 15
Value: 764.02 	
Date: Sep 10
Value: 759.14 	
Date: Sep 05
Value: 754.39 	
Date: Aug 31
Value: 749.03 	
Date: Aug 25
Value: 741.4 	
Date: Aug 20
Value: 734.39 	
Date: Aug 15
Value: 728.05 	
Date: Aug 10
Value: 721.74 	
Date: Aug 05
Value: 711.93 	
Date: Jul 31
Value: 705.21 	
Date: Jul 25
Value: 696.28 	
Date: Jul 20
Value: 691 	
Date: Jul 15
Value: 686.4 	
Date: Jul 10
Value: 679.69 	
Date: Jul 05
Value: 673.09 	
Date: Jun 30
Value: 665.88 	
Date: Jun 25
Value: 657.94 	
Date: Jun 20
Value: 648.04 	
Date: Jun 15
Value: 635.63 	
Date: Jun 10
Value: 622.91 	
Date: Jun 05
Value: 612.74 	
Date: May 31
Value: 600.67 	
Date: May 25
Value: 589.49 	
Date: May 20
Value: 579.1 	
Date: May 15
Value: 570.46 	
Date: May 10
Value: 560.26 	
Date: May 05
Value: 550.19

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08
	
Date: Apr 20
Value: 591.9 	
Date: Apr 15
Value: 587.37 	
Date: Apr 10
Value: 581.3 	
Date: Apr 05
Value: 576.43 	
Date: Mar 31
Value: 566.49 	
Date: Mar 25
Value: 518.67 	
Date: Mar 20
Value: 497.18 	
Date: Mar 15
Value: 491.32 	
Date: Mar 10
Value: 482.56 	
Date: Mar 05
Value: 479.67 	
Date: Feb 28
Value: 472.73 	
Date: Feb 25
Value: 471.78 	
Date: Feb 20
Value: 470.39 	
Date: Feb 15
Value: 468.09 	
Date: Feb 10
Value: 466.67 	
Date: Feb 05
Value: 465.5 	
Date: Jan 31
Value: 463.73 	
Date: Jan 25
Value: 459.19 	
Date: Jan 20
Value: 457.88 	
Date: Jan 15
Value: 455.08 	
Date: Jan 10
Value: 442.38 	
Date: Jan 05
Value: 436.98 	
Date: Dec 31
Value: 429.48 	
Date: Dec 25
Value: 427.36 	
Date: Dec 20
Value: 378.92 	
Date: Dec 15
Value: 371.55 	
Date: Dec 10
Value: 359.84 	
Date: Dec 05
Value: 321.23 	
Date: Nov 30
Value: 299.12 	
Date: Nov 25
Value: 280.84 	
Date: Nov 20
Value: 251.8 	
Date: Nov 15
Value: 234.81 	
Date: Nov 10
Value: 231.15 	
Date: Nov 05
Value: 229.7 	
Date: Oct 31
Value: 228.4 	
Date: Oct 25
Value: 226.46 	
Date: Oct 20
Value: 225.01 	
Date: Oct 15
Value: 223.63 	
Date: Oct 10
Value: 221.43 	
Date: Oct 05
Value: 214.97 	
Date: Sep 30
Value: 188.01 	
Date: Sep 25
Value: 183.14 	
Date: Sep 20
Value: 179.66 	
Date: Sep 15
Value: 173.28 	
Date: Sep 10
Value: 165.84 	
Date: Sep 05
Value: 153.93 	
Date: Aug 31
Value: 151.18 	
Date: Aug 25
Value: 143.17 	
Date: Aug 20
Value: 137.95 	
Date: Aug 15
Value: 120.8 	
Date: Aug 10
Value: 117.96 	
Date: Aug 05
Value: 115.55 	
Date: Jul 31
Value: 112.37 	
Date: Jul 25
Value: 109.64 	
Date: Jul 20
Value: 105.36 	
Date: Jul 15
Value: 101.39 	
Date: Jul 10
Value: 99.25 	
Date: Jul 05
Value: 97.16 	
Date: Jun 30
Value: 92.41 	
Date: Jun 25
Value: 58.21 	
Date: Jun 20
Value: 35.91 	
Date: Jun 15
Value: 33.69 	
Date: Jun 10
Value: 27.22 	
Date: Jun 05
Value: 24.1 	
Date: May 31
Value: 21.81 	
Date: May 25
Value: 13.37 	
Date: Apr 30
Value: 744.31 	
Date: Apr 25
Value: 739.07 	
Date: Apr 20
Value: 696.99 	
Date: Apr 15
Value: 675.26 	
Date: Apr 10
Value: 671.19 	
Date: Apr 05
Value: 667.95 	
Date: Mar 31
Value: 656.93 	
Date: Mar 25
Value: 641.68 	
Date: Mar 20
Value: 631.67 	
Date: Mar 15
Value: 626.55 	
Date: Mar 10
Value: 601.68 	
Date: Mar 05
Value: 588.45 	
Date: Feb 28
Value: 569.4 	
Date: Feb 25
Value: 562.16 	
Date: Feb 20
Value: 553.2 	
Date: Feb 15
Value: 551.92 	
Date: Feb 10
Value: 542.48 	
Date: Feb 05
Value: 534.83 	
Date: Jan 31
Value: 532.28 	
Date: Jan 25
Value: 531.01 	
Date: Jan 20
Value: 527.9 	
Date: Jan 15
Value: 509.18 	
Date: Jan 10
Value: 506.02 	
Date: Jan 05
Value: 492.26 	
Date: Dec 31
Value: 478.94 	
Date: Dec 25
Value: 477.42 	
Date: Dec 20
Value: 465.77 	
Date: Dec 15
Value: 463.91 	
Date: Dec 10
Value: 427.65 	
Date: Dec 05
Value: 425.39 	
Date: Nov 30
Value: 414.25 	
Date: Nov 25
Value: 369.44 	
Date: Nov 20
Value: 344.19 	
Date: Nov 15
Value: 320.84 	
Date: Nov 10
Value: 309.5 	
Date: Nov 05
Value: 279.58 	
Date: Oct 31
Value: 1049.77 	
Date: Oct 25
Value: 1047.83 	
Date: Oct 20
Value: 1046.38 	
Date: Oct 15
Value: 1045 	
Date: Oct 10
Value: 1042.79 	
Date: Oct 05
Value: 1036.33 	
Date: Sep 30
Value: 1009.38 	
Date: Sep 25
Value: 1004.5 	
Date: Sep 20
Value: 1001.02 	
Date: Sep 15
Value: 994.64 	
Date: Sep 10
Value: 987.21 	
Date: Sep 05
Value: 975.3 	
Date: Aug 31
Value: 972.54 	
Date: Aug 25
Value: 964.54 	
Date: Aug 20
Value: 959.31 	
Date: Aug 15
Value: 942.17 	
Date: Aug 10
Value: 939.33 	
Date: Aug 05
Value: 936.92 	
Date: Jul 31
Value: 933.74 	
Date: Jul 25
Value: 931.01 	
Date: Jul 20
Value: 926.72 	
Date: Jul 15
Value: 922.75 	
Date: Jul 10
Value: 920.61 	
Date: Jul 05
Value: 918.53 	
Date: Jun 30
Value: 913.78 	
Date: Jun 25
Value: 879.58 	
Date: Jun 20
Value: 857.28 	
Date: Jun 15
Value: 855.06 	
Date: Jun 10
Value: 848.58 	
Date: Jun 05
Value: 845.46 	
Date: May 31
Value: 843.18 	
Date: May 25
Value: 834.73 	
Date: May 20
Value: 821.36 	
Date: May 15
Value: 795.33 	
Date: May 10
Value: 784.37 	
Date: May 05
Value: 766.81 	
Date: Apr 30
Value: 721.77 	
Date: Apr 25
Value: 710.24 	
Date: Apr 20
Value: 696.42 	
Date: Apr 15
Value: 681.79 	
Date: Apr 10
Value: 666.63 	
Date: Apr 05
Value: 652.57 	
Date: Mar 31
Value: 639.41 	
Date: Mar 25
Value: 621.96 	
Date: Mar 20
Value: 609.58 	
Date: Mar 15
Value: 597.23 	
Date: Mar 10
Value: 586.95 	
Date: Mar 05
Value: 574.1 	
Date: Feb 28
Value: 561.26 	
Date: Feb 25
Value: 555.08 	
Date: Feb 20
Value: 543.23 	
Date: Feb 15
Value: 535.1 	
Date: Feb 10
Value: 521.99 	
Date: Feb 05
Value: 511.05 	
Date: Jan 31
Value: 502.46 	
Date: Jan 25
Value: 488.03 	
Date: Jan 20
Value: 475.27 	
Date: Jan 15
Value: 466.6 	
Date: Jan 10
Value: 459.7 	
Date: Jan 05
Value: 448.38 	
Date: Dec 31
Value: 437.99 	
Date: Dec 25
Value: 423.57 	
Date: Dec 20
Value: 412.25 	
Date: Dec 15
Value: 400.25 	
Date: Dec 10
Value: 388.75 	
Date: Dec 05
Value: 375.61 	
Date: Nov 30
Value: 358.59 	
Date: Nov 25
Value: 345.91 	
Date: Nov 20
Value: 331.39 	
Date: Nov 15
Value: 312.82 	
Date: Nov 10
Value: 298.5 	
Date: Nov 05
Value: 285.28 	
Date: Oct 31
Value: 1054.27 	
Date: Oct 25
Value: 1043.02 	
Date: Oct 20
Value: 1032.31 	
Date: Oct 15
Value: 1024.24 	
Date: Oct 10
Value: 1012.25 	
Date: Oct 05
Value: 1001.15 	
Date: Sep 30
Value: 992.98 	
Date: Sep 25
Value: 987.6 	
Date: Sep 20
Value: 983.44 	
Date: Sep 15
Value: 979.5 	
Date: Sep 10
Value: 975.43 	
Date: Sep 05
Value: 971.53 	
Date: Aug 31
Value: 965.65 	
Date: Aug 25
Value: 953.38 	
Date: Aug 20
Value: 945.66 	
Date: Aug 15
Value: 938.31 	
Date: Aug 10
Value: 929.41 	
Date: Aug 05
Value: 917.46 	
Date: Jul 31
Value: 908.89 	
Date: Jul 25
Value: 899 	
Date: Jul 20
Value: 893.04 	
Date: Jul 15
Value: 887.98 	
Date: Jul 10
Value: 881.18 	
Date: Jul 05
Value: 874.35 	
Date: Jun 30
Value: 867.05 	
Date: Jun 25
Value: 859.27 	
Date: Jun 20
Value: 850.31 	
Date: Jun 15
Value: 838.87 	
Date: Jun 10
Value: 828.44 	
Date: Jun 05
Value: 818.21 	
Date: May 31
Value: 805.79 	
Date: May 25
Value: 791.94 	
Date: May 20
Value: 777.23 	
Date: May 15
Value: 764.85 	
Date: May 10
Value: 750.02 	
Date: May 05
Value: 735.86 	
Date: Apr 20
Value: 591.9 	
Date: Apr 15
Value: 587.37 	
Date: Apr 10
Value: 581.3 	
Date: Apr 05
Value: 576.43 	
Date: Mar 31
Value: 566.49 	
Date: Mar 25
Value: 518.67 	
Date: Mar 20
Value: 497.18 	
Date: Mar 15
Value: 491.32 	
Date: Mar 10
Value: 482.56 	
Date: Mar 05
Value: 479.67 	
Date: Feb 28
Value: 472.73 	
Date: Feb 25
Value: 471.78 	
Date: Feb 20
Value: 470.39 	
Date: Feb 15
Value: 468.09 	
Date: Feb 10
Value: 466.67 	
Date: Feb 05
Value: 465.5 	
Date: Jan 31
Value: 463.73 	
Date: Jan 25
Value: 459.19 	
Date: Jan 20
Value: 457.88 	
Date: Jan 15
Value: 455.08 	
Date: Jan 10
Value: 442.38 	
Date: Jan 05
Value: 436.98 	
Date: Dec 31
Value: 429.48 	
Date: Dec 25
Value: 427.36 	
Date: Dec 20
Value: 378.92 	
Date: Dec 15
Value: 371.55 	
Date: Dec 10
Value: 359.84 	
Date: Dec 05
Value: 321.23 	
Date: Nov 30
Value: 299.12 	
Date: Nov 25
Value: 280.84 	
Date: Nov 20
Value: 251.8 	
Date: Nov 15
Value: 234.81 	
Date: Nov 10
Value: 231.15 	
Date: Nov 05
Value: 229.7 	
Date: Oct 31
Value: 228.4 	
Date: Oct 25
Value: 226.46 	
Date: Oct 20
Value: 225.01 	
Date: Oct 15
Value: 223.63 	
Date: Oct 10
Value: 221.43 	
Date: Oct 05
Value: 214.97 	
Date: Sep 30
Value: 188.01 	
Date: Sep 25
Value: 183.14 	
Date: Sep 20
Value: 179.66 	
Date: Sep 15
Value: 173.28 	
Date: Sep 10
Value: 165.84 	
Date: Sep 05
Value: 153.93 	
Date: Aug 31
Value: 151.18 	
Date: Aug 25
Value: 143.17 	
Date: Aug 20
Value: 137.95 	
Date: Aug 15
Value: 120.8 	
Date: Aug 10
Value: 117.96 	
Date: Aug 05
Value: 115.55 	
Date: Jul 31
Value: 112.37 	
Date: Jul 25
Value: 109.64 	
Date: Jul 20
Value: 105.36 	
Date: Jul 15
Value: 101.39 	
Date: Jul 10
Value: 99.25 	
Date: Jul 05
Value: 97.16 	
Date: Jun 30
Value: 92.41 	
Date: Jun 25
Value: 58.21 	
Date: Jun 20
Value: 35.91 	
Date: Jun 15
Value: 33.69 	
Date: Jun 10
Value: 27.22 	
Date: Jun 05
Value: 24.1 	
Date: May 31
Value: 21.81 	
Date: Apr 30
Value: 744.31 	
Date: Apr 25
Value: 739.07 	
Date: Apr 20
Value: 696.99 	
Date: Apr 15
Value: 675.26 	
Date: Apr 10
Value: 671.19 	
Date: Apr 05
Value: 667.95 	
Date: Mar 31
Value: 656.93 	
Date: Mar 25
Value: 641.68 	
Date: Mar 20
Value: 631.67 	
Date: Mar 15
Value: 626.55 	
Date: Mar 10
Value: 601.68 	
Date: Mar 05
Value: 588.45 	
Date: Feb 28
Value: 569.4 	
Date: Feb 25
Value: 562.16 	
Date: Feb 20
Value: 553.2 	
Date: Feb 15
Value: 551.92 	
Date: Feb 10
Value: 542.48 	
Date: Feb 05
Value: 534.83 	
Date: Jan 31
Value: 532.28 	
Date: Jan 25
Value: 531.01 	
Date: Jan 20
Value: 527.9 	
Date: Jan 15
Value: 509.18 	
Date: Jan 10
Value: 506.02 	
Date: Jan 05
Value: 492.26 	
Date: Dec 31
Value: 478.94 	
Date: Dec 25
Value: 477.42 	
Date: Dec 20
Value: 465.77 	
Date: Dec 15
Value: 463.91 	
Date: Dec 10
Value: 427.65 	
Date: Dec 05
Value: 425.39 	
Date: Nov 30
Value: 414.25 	
Date: Nov 25
Value: 369.44 	
Date: Nov 20
Value: 344.19 	
Date: Nov 15
Value: 320.84 	
Date: Nov 10
Value: 309.5 	
Date: Nov 05
Value: 279.58 	
Date: Oct 31
Value: 1049.77 	
Date: Oct 25
Value: 1047.83 	
Date: Oct 20
Value: 1046.38 	
Date: Oct 15
Value: 1045 	
Date: Oct 10
Value: 1042.79 	
Date: Oct 05
Value: 1036.33 	
Date: Sep 30
Value: 1009.38 	
Date: Sep 25
Value: 1004.5 	
Date: Sep 20
Value: 1001.02 	
Date: Sep 15
Value: 994.64 	
Date: Sep 10
Value: 987.21 	
Date: Sep 05
Value: 975.3 	
Date: Aug 31
Value: 972.54 	
Date: Aug 25
Value: 964.54 	
Date: Aug 20
Value: 959.31 	
Date: Aug 15
Value: 942.17 	
Date: Aug 10
Value: 939.33 	
Date: Aug 05
Value: 936.92 	
Date: Jul 31
Value: 933.74 	
Date: Jul 25
Value: 931.01 	
Date: Jul 20
Value: 926.72 	
Date: Jul 15
Value: 922.75 	
Date: Jul 10
Value: 920.61 	
Date: Jul 05
Value: 918.53 	
Date: Jun 30
Value: 913.78 	
Date: Jun 25
Value: 879.58 	
Date: Jun 20
Value: 857.28 	
Date: Jun 15
Value: 855.06 	
Date: Jun 10
Value: 848.58 	
Date: Jun 05
Value: 845.46 	
Date: May 31
Value: 843.18 	
Date: May 25
Value: 834.73 	
Date: May 20
Value: 821.36 	
Date: May 15
Value: 795.33 	
Date: May 10
Value: 784.37 	
Date: May 05
Value: 766.81 	
Date: Apr 30
Value: 721.77 	
Date: Apr 25
Value: 710.24 	
Date: Apr 20
Value: 696.42 	
Date: Apr 15
Value: 681.79 	
Date: Apr 10
Value: 666.63 	
Date: Apr 05
Value: 652.57 	
Date: Mar 31
Value: 639.41 	
Date: Mar 25
Value: 621.96 	
Date: Mar 20
Value: 609.58 	
Date: Mar 15
Value: 597.23 	
Date: Mar 10
Value: 586.95 	
Date: Mar 05
Value: 574.1 	
Date: Feb 28
Value: 561.26 	
Date: Feb 25
Value: 555.08 	
Date: Feb 20
Value: 543.23 	
Date: Feb 15
Value: 535.1 	
Date: Feb 10
Value: 521.99 	
Date: Feb 05
Value: 511.05 	
Date: Jan 31
Value: 502.46 	
Date: Jan 25
Value: 488.03 	
Date: Jan 20
Value: 475.27 	
Date: Jan 15
Value: 466.6 	
Date: Jan 10
Value: 459.7 	
Date: Jan 05
Value: 448.38 	
Date: Dec 31
Value: 437.99 	
Date: Dec 25
Value: 423.57 	
Date: Dec 20
Value: 412.25 	
Date: Dec 15
Value: 400.25 	
Date: Dec 10
Value: 388.75 	
Date: Dec 05
Value: 375.61 	
Date: Nov 30
Value: 358.59 	
Date: Nov 25
Value: 345.91 	
Date: Nov 20
Value: 331.39 	
Date: Nov 15
Value: 312.82 	
Date: Nov 10
Value: 298.5 	
Date: Nov 05
Value: 285.28 	
Date: Oct 31
Value: 1054.27 	
Date: Oct 25
Value: 1043.02 	
Date: Oct 20
Value: 1032.31 	
Date: Oct 15
Value: 1024.24 	
Date: Oct 10
Value: 1012.25 	
Date: Oct 05
Value: 1001.15 	
Date: Sep 30
Value: 992.98 	
Date: Sep 25
Value: 987.6 	
Date: Sep 20
Value: 983.44 	
Date: Sep 15
Value: 979.5 	
Date: Sep 10
Value: 975.43 	
Date: Sep 05
Value: 971.53 	
Date: Aug 31
Value: 965.65 	
Date: Aug 25
Value: 953.38 	
Date: Aug 20
Value: 945.66 	
Date: Aug 15
Value: 938.31 	
Date: Aug 10
Value: 929.41 	
Date: Aug 05
Value: 917.46 	
Date: Jul 31
Value: 908.89 	
Date: Jul 25
Value: 899 	
Date: Jul 20
Value: 893.04 	
Date: Jul 15
Value: 887.98 	
Date: Jul 10
Value: 881.18 	
Date: Jul 05
Value: 874.35 	
Date: Jun 30
Value: 867.05 	
Date: Jun 25
Value: 859.27 	
Date: Jun 20
Value: 850.31 	
Date: Jun 15
Value: 838.87 	
Date: Jun 10
Value: 828.44 	
Date: Jun 05
Value: 818.21 	
Date: May 31
Value: 805.79 	
Date: May 25
Value: 791.94 	
Date: May 20
Value: 777.23 	
Date: May 15
Value: 764.85 	
Date: May 10
Value: 750.02 	
Date: May 05
Value: 735.86

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56
	
Date: Apr 20
Value: 595.04 	
Date: Apr 15
Value: 591.59 	
Date: Apr 10
Value: 587.88 	
Date: Apr 05
Value: 583.12 	
Date: Mar 31
Value: 576.44 	
Date: Mar 25
Value: 535.57 	
Date: Mar 20
Value: 516 	
Date: Mar 15
Value: 511.91 	
Date: Mar 10
Value: 504.79 	
Date: Mar 05
Value: 502.41 	
Date: Feb 28
Value: 497.32 	
Date: Feb 25
Value: 496.2 	
Date: Feb 20
Value: 494.75 	
Date: Feb 15
Value: 492.86 	
Date: Feb 10
Value: 491.51 	
Date: Feb 05
Value: 490.25 	
Date: Jan 31
Value: 488.39 	
Date: Jan 25
Value: 477.71 	
Date: Jan 20
Value: 476.28 	
Date: Jan 15
Value: 473.05 	
Date: Jan 10
Value: 447.41 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 437.32 	
Date: Dec 25
Value: 425.98 	
Date: Dec 20
Value: 376.55 	
Date: Dec 15
Value: 370.21 	
Date: Dec 10
Value: 364.18 	
Date: Dec 05
Value: 320.52 	
Date: Nov 30
Value: 285.5 	
Date: Nov 25
Value: 265.89 	
Date: Nov 20
Value: 252.09 	
Date: Nov 15
Value: 239.01 	
Date: Nov 10
Value: 229.79 	
Date: Nov 05
Value: 227.74 	
Date: Oct 31
Value: 225.93 	
Date: Oct 25
Value: 224.02 	
Date: Oct 20
Value: 222.63 	
Date: Oct 15
Value: 221.28 	
Date: Oct 10
Value: 219.11 	
Date: Oct 05
Value: 215.79 	
Date: Sep 30
Value: 201.04 	
Date: Sep 25
Value: 197.58 	
Date: Sep 20
Value: 194.98 	
Date: Sep 15
Value: 180.75 	
Date: Sep 10
Value: 173.45 	
Date: Sep 05
Value: 165.73 	
Date: Aug 31
Value: 163.75 	
Date: Aug 25
Value: 159.83 	
Date: Aug 20
Value: 151.13 	
Date: Aug 15
Value: 123.1 	
Date: Aug 10
Value: 120.81 	
Date: Aug 05
Value: 118.68 	
Date: Jul 31
Value: 116.05 	
Date: Jul 25
Value: 114.2 	
Date: Jul 20
Value: 109.38 	
Date: Jul 15
Value: 105.31 	
Date: Jul 10
Value: 103.61 	
Date: Jul 05
Value: 101.84 	
Date: Jun 30
Value: 94.77 	
Date: Jun 25
Value: 77.3 	
Date: Jun 20
Value: 39.45 	
Date: Jun 15
Value: 36.33 	
Date: Jun 10
Value: 27.91 	
Date: Jun 05
Value: 23.12 	
Date: May 31
Value: 17.74 	
Date: May 25
Value: 6.87 	
Date: Apr 30
Value: 734.32 	
Date: Apr 25
Value: 730.5 	
Date: Apr 20
Value: 693.45 	
Date: Apr 15
Value: 676.1 	
Date: Apr 10
Value: 673.87 	
Date: Apr 05
Value: 671.56 	
Date: Mar 31
Value: 668.15 	
Date: Mar 25
Value: 658.66 	
Date: Mar 20
Value: 653.86 	
Date: Mar 15
Value: 648.61 	
Date: Mar 10
Value: 637.82 	
Date: Mar 05
Value: 623.24 	
Date: Feb 28
Value: 575.5 	
Date: Feb 25
Value: 566.91 	
Date: Feb 20
Value: 557.79 	
Date: Feb 15
Value: 556.46 	
Date: Feb 10
Value: 533.07 	
Date: Feb 05
Value: 522.8 	
Date: Jan 31
Value: 519.97 	
Date: Jan 25
Value: 518.6 	
Date: Jan 20
Value: 516.46 	
Date: Jan 15
Value: 507.55 	
Date: Jan 10
Value: 503.52 	
Date: Jan 05
Value: 464.8 	
Date: Dec 31
Value: 457.95 	
Date: Dec 25
Value: 453.03 	
Date: Dec 20
Value: 431.33 	
Date: Dec 15
Value: 427.37 	
Date: Dec 10
Value: 389.18 	
Date: Dec 05
Value: 383 	
Date: Nov 30
Value: 361.04 	
Date: Nov 25
Value: 325.66 	
Date: Nov 20
Value: 306.8 	
Date: Nov 15
Value: 298.16 	
Date: Nov 10
Value: 290.4 	
Date: Nov 05
Value: 278.46 	
Date: Oct 31
Value: 1014.26 	
Date: Oct 25
Value: 1012.35 	
Date: Oct 20
Value: 1010.96 	
Date: Oct 15
Value: 1009.61 	
Date: Oct 10
Value: 1007.44 	
Date: Oct 05
Value: 1004.12 	
Date: Sep 30
Value: 989.37 	
Date: Sep 25
Value: 985.91 	
Date: Sep 20
Value: 983.31 	
Date: Sep 15
Value: 969.08 	
Date: Sep 10
Value: 961.78 	
Date: Sep 05
Value: 954.06 	
Date: Aug 31
Value: 952.08 	
Date: Aug 25
Value: 948.16 	
Date: Aug 20
Value: 939.46 	
Date: Aug 15
Value: 911.43 	
Date: Aug 10
Value: 909.14 	
Date: Aug 05
Value: 907.01 	
Date: Jul 31
Value: 904.38 	
Date: Jul 25
Value: 902.53 	
Date: Jul 20
Value: 897.71 	
Date: Jul 15
Value: 893.65 	
Date: Jul 10
Value: 891.95 	
Date: Jul 05
Value: 890.17 	
Date: Jun 30
Value: 883.1 	
Date: Jun 25
Value: 865.63 	
Date: Jun 20
Value: 827.78 	
Date: Jun 15
Value: 824.66 	
Date: Jun 10
Value: 816.24 	
Date: Jun 05
Value: 811.45 	
Date: May 31
Value: 806.07 	
Date: May 25
Value: 795.2 	
Date: May 20
Value: 788.33 	
Date: May 15
Value: 765.67 	
Date: May 10
Value: 757.65 	
Date: May 05
Value: 750.49 	
Date: Apr 30
Value: 712.22 	
Date: Apr 25
Value: 703.28 	
Date: Apr 20
Value: 692.57 	
Date: Apr 15
Value: 678.16 	
Date: Apr 10
Value: 665.44 	
Date: Apr 05
Value: 653.24 	
Date: Mar 31
Value: 640.22 	
Date: Mar 25
Value: 625.24 	
Date: Mar 20
Value: 614.3 	
Date: Mar 15
Value: 603.43 	
Date: Mar 10
Value: 594.64 	
Date: Mar 05
Value: 582.15 	
Date: Feb 28
Value: 569.53 	
Date: Feb 25
Value: 564.19 	
Date: Feb 20
Value: 550.2 	
Date: Feb 15
Value: 540.14 	
Date: Feb 10
Value: 525.57 	
Date: Feb 05
Value: 512.59 	
Date: Jan 31
Value: 501.13 	
Date: Jan 25
Value: 484.4 	
Date: Jan 20
Value: 470.16 	
Date: Jan 15
Value: 461.08 	
Date: Jan 10
Value: 450.89 	
Date: Jan 05
Value: 439.8 	
Date: Dec 31
Value: 428.23 	
Date: Dec 25
Value: 409.9 	
Date: Dec 20
Value: 394.6 	
Date: Dec 15
Value: 380.69 	
Date: Dec 10
Value: 365.59 	
Date: Dec 05
Value: 351.22 	
Date: Nov 30
Value: 332.4 	
Date: Nov 25
Value: 320.68 	
Date: Nov 20
Value: 309.04 	
Date: Nov 15
Value: 294.51 	
Date: Nov 10
Value: 283.31 	
Date: Nov 05
Value: 273.54 	
Date: Oct 31
Value: 1026.11 	
Date: Oct 25
Value: 1015.54 	
Date: Oct 20
Value: 1005.61 	
Date: Oct 15
Value: 997.19 	
Date: Oct 10
Value: 985.43 	
Date: Oct 05
Value: 975.72 	
Date: Sep 30
Value: 969.22 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 957.74 	
Date: Sep 15
Value: 952.51 	
Date: Sep 10
Value: 947.98 	
Date: Sep 05
Value: 942.29 	
Date: Aug 31
Value: 937.33 	
Date: Aug 25
Value: 928.84 	
Date: Aug 20
Value: 920.77 	
Date: Aug 15
Value: 914.19 	
Date: Aug 10
Value: 907.23 	
Date: Aug 05
Value: 896.6 	
Date: Jul 31
Value: 888.86 	
Date: Jul 25
Value: 882.22 	
Date: Jul 20
Value: 878.57 	
Date: Jul 15
Value: 875.09 	
Date: Jul 10
Value: 870.44 	
Date: Jul 05
Value: 865.21 	
Date: Jun 30
Value: 857.39 	
Date: Jun 25
Value: 849.36 	
Date: Jun 20
Value: 839.15 	
Date: Jun 15
Value: 824.48 	
Date: Jun 10
Value: 811.17 	
Date: Jun 05
Value: 799.23 	
Date: May 31
Value: 786.19 	
Date: May 25
Value: 771.87 	
Date: May 20
Value: 758.69 	
Date: May 15
Value: 748.4 	
Date: May 10
Value: 736.46 	
Date: May 05
Value: 724.78 	
Date: Apr 20
Value: 595.04 	
Date: Apr 15
Value: 591.59 	
Date: Apr 10
Value: 587.88 	
Date: Apr 05
Value: 583.12 	
Date: Mar 31
Value: 576.44 	
Date: Mar 25
Value: 535.57 	
Date: Mar 20
Value: 516 	
Date: Mar 15
Value: 511.91 	
Date: Mar 10
Value: 504.79 	
Date: Mar 05
Value: 502.41 	
Date: Feb 28
Value: 497.32 	
Date: Feb 25
Value: 496.2 	
Date: Feb 20
Value: 494.75 	
Date: Feb 15
Value: 492.86 	
Date: Feb 10
Value: 491.51 	
Date: Feb 05
Value: 490.25 	
Date: Jan 31
Value: 488.39 	
Date: Jan 25
Value: 477.71 	
Date: Jan 20
Value: 476.28 	
Date: Jan 15
Value: 473.05 	
Date: Jan 10
Value: 447.41 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 437.32 	
Date: Dec 25
Value: 425.98 	
Date: Dec 20
Value: 376.55 	
Date: Dec 15
Value: 370.21 	
Date: Dec 10
Value: 364.18 	
Date: Dec 05
Value: 320.52 	
Date: Nov 30
Value: 285.5 	
Date: Nov 25
Value: 265.89 	
Date: Nov 20
Value: 252.09 	
Date: Nov 15
Value: 239.01 	
Date: Nov 10
Value: 229.79 	
Date: Nov 05
Value: 227.74 	
Date: Oct 31
Value: 225.93 	
Date: Oct 25
Value: 224.02 	
Date: Oct 20
Value: 222.63 	
Date: Oct 15
Value: 221.28 	
Date: Oct 10
Value: 219.11 	
Date: Oct 05
Value: 215.79 	
Date: Sep 30
Value: 201.04 	
Date: Sep 25
Value: 197.58 	
Date: Sep 20
Value: 194.98 	
Date: Sep 15
Value: 180.75 	
Date: Sep 10
Value: 173.45 	
Date: Sep 05
Value: 165.73 	
Date: Aug 31
Value: 163.75 	
Date: Aug 25
Value: 159.83 	
Date: Aug 20
Value: 151.13 	
Date: Aug 15
Value: 123.1 	
Date: Aug 10
Value: 120.81 	
Date: Aug 05
Value: 118.68 	
Date: Jul 31
Value: 116.05 	
Date: Jul 25
Value: 114.2 	
Date: Jul 20
Value: 109.38 	
Date: Jul 15
Value: 105.31 	
Date: Jul 10
Value: 103.61 	
Date: Jul 05
Value: 101.84 	
Date: Jun 30
Value: 94.77 	
Date: Jun 25
Value: 77.3 	
Date: Jun 20
Value: 39.45 	
Date: Jun 15
Value: 36.33 	
Date: Jun 10
Value: 27.91 	
Date: Jun 05
Value: 23.12 	
Date: May 31
Value: 17.74 	
Date: Apr 30
Value: 734.32 	
Date: Apr 25
Value: 730.5 	
Date: Apr 20
Value: 693.45 	
Date: Apr 15
Value: 676.1 	
Date: Apr 10
Value: 673.87 	
Date: Apr 05
Value: 671.56 	
Date: Mar 31
Value: 668.15 	
Date: Mar 25
Value: 658.66 	
Date: Mar 20
Value: 653.86 	
Date: Mar 15
Value: 648.61 	
Date: Mar 10
Value: 637.82 	
Date: Mar 05
Value: 623.24 	
Date: Feb 28
Value: 575.5 	
Date: Feb 25
Value: 566.91 	
Date: Feb 20
Value: 557.79 	
Date: Feb 15
Value: 556.46 	
Date: Feb 10
Value: 533.07 	
Date: Feb 05
Value: 522.8 	
Date: Jan 31
Value: 519.97 	
Date: Jan 25
Value: 518.6 	
Date: Jan 20
Value: 516.46 	
Date: Jan 15
Value: 507.55 	
Date: Jan 10
Value: 503.52 	
Date: Jan 05
Value: 464.8 	
Date: Dec 31
Value: 457.95 	
Date: Dec 25
Value: 453.03 	
Date: Dec 20
Value: 431.33 	
Date: Dec 15
Value: 427.37 	
Date: Dec 10
Value: 389.18 	
Date: Dec 05
Value: 383 	
Date: Nov 30
Value: 361.04 	
Date: Nov 25
Value: 325.66 	
Date: Nov 20
Value: 306.8 	
Date: Nov 15
Value: 298.16 	
Date: Nov 10
Value: 290.4 	
Date: Nov 05
Value: 278.46 	
Date: Oct 31
Value: 1014.26 	
Date: Oct 25
Value: 1012.35 	
Date: Oct 20
Value: 1010.96 	
Date: Oct 15
Value: 1009.61 	
Date: Oct 10
Value: 1007.44 	
Date: Oct 05
Value: 1004.12 	
Date: Sep 30
Value: 989.37 	
Date: Sep 25
Value: 985.91 	
Date: Sep 20
Value: 983.31 	
Date: Sep 15
Value: 969.08 	
Date: Sep 10
Value: 961.78 	
Date: Sep 05
Value: 954.06 	
Date: Aug 31
Value: 952.08 	
Date: Aug 25
Value: 948.16 	
Date: Aug 20
Value: 939.46 	
Date: Aug 15
Value: 911.43 	
Date: Aug 10
Value: 909.14 	
Date: Aug 05
Value: 907.01 	
Date: Jul 31
Value: 904.38 	
Date: Jul 25
Value: 902.53 	
Date: Jul 20
Value: 897.71 	
Date: Jul 15
Value: 893.65 	
Date: Jul 10
Value: 891.95 	
Date: Jul 05
Value: 890.17 	
Date: Jun 30
Value: 883.1 	
Date: Jun 25
Value: 865.63 	
Date: Jun 20
Value: 827.78 	
Date: Jun 15
Value: 824.66 	
Date: Jun 10
Value: 816.24 	
Date: Jun 05
Value: 811.45 	
Date: May 31
Value: 806.07 	
Date: May 25
Value: 795.2 	
Date: May 20
Value: 788.33 	
Date: May 15
Value: 765.67 	
Date: May 10
Value: 757.65 	
Date: May 05
Value: 750.49 	
Date: Apr 30
Value: 712.22 	
Date: Apr 25
Value: 703.28 	
Date: Apr 20
Value: 692.57 	
Date: Apr 15
Value: 678.16 	
Date: Apr 10
Value: 665.44 	
Date: Apr 05
Value: 653.24 	
Date: Mar 31
Value: 640.22 	
Date: Mar 25
Value: 625.24 	
Date: Mar 20
Value: 614.3 	
Date: Mar 15
Value: 603.43 	
Date: Mar 10
Value: 594.64 	
Date: Mar 05
Value: 582.15 	
Date: Feb 28
Value: 569.53 	
Date: Feb 25
Value: 564.19 	
Date: Feb 20
Value: 550.2 	
Date: Feb 15
Value: 540.14 	
Date: Feb 10
Value: 525.57 	
Date: Feb 05
Value: 512.59 	
Date: Jan 31
Value: 501.13 	
Date: Jan 25
Value: 484.4 	
Date: Jan 20
Value: 470.16 	
Date: Jan 15
Value: 461.08 	
Date: Jan 10
Value: 450.89 	
Date: Jan 05
Value: 439.8 	
Date: Dec 31
Value: 428.23 	
Date: Dec 25
Value: 409.9 	
Date: Dec 20
Value: 394.6 	
Date: Dec 15
Value: 380.69 	
Date: Dec 10
Value: 365.59 	
Date: Dec 05
Value: 351.22 	
Date: Nov 30
Value: 332.4 	
Date: Nov 25
Value: 320.68 	
Date: Nov 20
Value: 309.04 	
Date: Nov 15
Value: 294.51 	
Date: Nov 10
Value: 283.31 	
Date: Nov 05
Value: 273.54 	
Date: Oct 31
Value: 1026.11 	
Date: Oct 25
Value: 1015.54 	
Date: Oct 20
Value: 1005.61 	
Date: Oct 15
Value: 997.19 	
Date: Oct 10
Value: 985.43 	
Date: Oct 05
Value: 975.72 	
Date: Sep 30
Value: 969.22 	
Date: Sep 25
Value: 962.99 	
Date: Sep 20
Value: 957.74 	
Date: Sep 15
Value: 952.51 	
Date: Sep 10
Value: 947.98 	
Date: Sep 05
Value: 942.29 	
Date: Aug 31
Value: 937.33 	
Date: Aug 25
Value: 928.84 	
Date: Aug 20
Value: 920.77 	
Date: Aug 15
Value: 914.19 	
Date: Aug 10
Value: 907.23 	
Date: Aug 05
Value: 896.6 	
Date: Jul 31
Value: 888.86 	
Date: Jul 25
Value: 882.22 	
Date: Jul 20
Value: 878.57 	
Date: Jul 15
Value: 875.09 	
Date: Jul 10
Value: 870.44 	
Date: Jul 05
Value: 865.21 	
Date: Jun 30
Value: 857.39 	
Date: Jun 25
Value: 849.36 	
Date: Jun 20
Value: 839.15 	
Date: Jun 15
Value: 824.48 	
Date: Jun 10
Value: 811.17 	
Date: Jun 05
Value: 799.23 	
Date: May 31
Value: 786.19 	
Date: May 25
Value: 771.87 	
Date: May 20
Value: 758.69 	
Date: May 15
Value: 748.4 	
Date: May 10
Value: 736.46 	
Date: May 05
Value: 724.78

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17
	
Date: Apr 20
Value: 603.68 	
Date: Apr 15
Value: 597.31 	
Date: Apr 10
Value: 589.55 	
Date: Apr 05
Value: 577.37 	
Date: Mar 31
Value: 569.51 	
Date: Mar 25
Value: 540.91 	
Date: Mar 20
Value: 508.45 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 490.77 	
Date: Mar 05
Value: 488.15 	
Date: Feb 28
Value: 484.37 	
Date: Feb 25
Value: 483.3 	
Date: Feb 20
Value: 482.64 	
Date: Feb 15
Value: 481.75 	
Date: Feb 10
Value: 481.17 	
Date: Feb 05
Value: 480.59 	
Date: Jan 31
Value: 479.29 	
Date: Jan 25
Value: 471.56 	
Date: Jan 20
Value: 470.39 	
Date: Jan 15
Value: 468.17 	
Date: Jan 10
Value: 451.24 	
Date: Jan 05
Value: 446.52 	
Date: Dec 31
Value: 438.78 	
Date: Dec 25
Value: 434.83 	
Date: Dec 20
Value: 387.57 	
Date: Dec 15
Value: 378.17 	
Date: Dec 10
Value: 368.51 	
Date: Dec 05
Value: 344.13 	
Date: Nov 30
Value: 321.87 	
Date: Nov 25
Value: 298.87 	
Date: Nov 20
Value: 280.81 	
Date: Nov 15
Value: 270.36 	
Date: Nov 10
Value: 263.22 	
Date: Nov 05
Value: 261.79 	
Date: Oct 31
Value: 260.41 	
Date: Oct 25
Value: 258.07 	
Date: Oct 20
Value: 256.34 	
Date: Oct 15
Value: 254.54 	
Date: Oct 10
Value: 252.57 	
Date: Oct 05
Value: 243.19 	
Date: Sep 30
Value: 205.9 	
Date: Sep 25
Value: 199.26 	
Date: Sep 20
Value: 196.36 	
Date: Sep 15
Value: 185.7 	
Date: Sep 10
Value: 174.74 	
Date: Sep 05
Value: 154.05 	
Date: Aug 31
Value: 151.56 	
Date: Aug 25
Value: 144.73 	
Date: Aug 20
Value: 137.36 	
Date: Aug 15
Value: 121.61 	
Date: Aug 10
Value: 119.32 	
Date: Aug 05
Value: 116.58 	
Date: Jul 31
Value: 113.87 	
Date: Jul 25
Value: 110.69 	
Date: Jul 20
Value: 102.92 	
Date: Jul 15
Value: 95.06 	
Date: Jul 10
Value: 90.39 	
Date: Jul 05
Value: 87.18 	
Date: Jun 30
Value: 74.55 	
Date: Jun 25
Value: 62.6 	
Date: Jun 20
Value: 37.27 	
Date: Jun 15
Value: 34.25 	
Date: Jun 10
Value: 27.57 	
Date: Jun 05
Value: 24.2 	
Date: May 31
Value: 19.81 	
Date: May 25
Value: 10.21 	
Date: Apr 30
Value: 802.73 	
Date: Apr 25
Value: 796.87 	
Date: Apr 20
Value: 751.81 	
Date: Apr 15
Value: 722.81 	
Date: Apr 10
Value: 718.73 	
Date: Apr 05
Value: 715 	
Date: Mar 31
Value: 708.79 	
Date: Mar 25
Value: 688.42 	
Date: Mar 20
Value: 681.89 	
Date: Mar 15
Value: 671.79 	
Date: Mar 10
Value: 654.85 	
Date: Mar 05
Value: 643.96 	
Date: Feb 28
Value: 602.87 	
Date: Feb 25
Value: 596.59 	
Date: Feb 20
Value: 591.38 	
Date: Feb 15
Value: 590.74 	
Date: Feb 10
Value: 581.65 	
Date: Feb 05
Value: 577.97 	
Date: Jan 31
Value: 576.5 	
Date: Jan 25
Value: 575.64 	
Date: Jan 20
Value: 571.68 	
Date: Jan 15
Value: 552.96 	
Date: Jan 10
Value: 549.59 	
Date: Jan 05
Value: 533.57 	
Date: Dec 31
Value: 523.37 	
Date: Dec 25
Value: 518.84 	
Date: Dec 20
Value: 506.42 	
Date: Dec 15
Value: 502.11 	
Date: Dec 10
Value: 464.48 	
Date: Dec 05
Value: 456.38 	
Date: Nov 30
Value: 444.1 	
Date: Nov 25
Value: 393.05 	
Date: Nov 20
Value: 368.63 	
Date: Nov 15
Value: 358.62 	
Date: Nov 10
Value: 348.58 	
Date: Nov 05
Value: 317.05 	
Date: Oct 31
Value: 1136.59 	
Date: Oct 25
Value: 1134.26 	
Date: Oct 20
Value: 1132.53 	
Date: Oct 15
Value: 1130.73 	
Date: Oct 10
Value: 1128.75 	
Date: Oct 05
Value: 1119.38 	
Date: Sep 30
Value: 1082.09 	
Date: Sep 25
Value: 1075.44 	
Date: Sep 20
Value: 1072.55 	
Date: Sep 15
Value: 1061.89 	
Date: Sep 10
Value: 1050.93 	
Date: Sep 05
Value: 1030.23 	
Date: Aug 31
Value: 1027.75 	
Date: Aug 25
Value: 1020.92 	
Date: Aug 20
Value: 1013.54 	
Date: Aug 15
Value: 997.79 	
Date: Aug 10
Value: 995.51 	
Date: Aug 05
Value: 992.76 	
Date: Jul 31
Value: 990.05 	
Date: Jul 25
Value: 986.88 	
Date: Jul 20
Value: 979.11 	
Date: Jul 15
Value: 971.25 	
Date: Jul 10
Value: 966.58 	
Date: Jul 05
Value: 963.37 	
Date: Jun 30
Value: 950.73 	
Date: Jun 25
Value: 938.79 	
Date: Jun 20
Value: 913.46 	
Date: Jun 15
Value: 910.44 	
Date: Jun 10
Value: 903.75 	
Date: Jun 05
Value: 900.39 	
Date: May 31
Value: 895.99 	
Date: May 25
Value: 886.39 	
Date: May 20
Value: 876.18 	
Date: May 15
Value: 844.97 	
Date: May 10
Value: 835.63 	
Date: May 05
Value: 825.05 	
Date: Apr 30
Value: 724.66 	
Date: Apr 25
Value: 712.28 	
Date: Apr 20
Value: 699.23 	
Date: Apr 15
Value: 683.72 	
Date: Apr 10
Value: 668.89 	
Date: Apr 05
Value: 655.5 	
Date: Mar 31
Value: 642.67 	
Date: Mar 25
Value: 626.21 	
Date: Mar 20
Value: 614.25 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 592.49 	
Date: Mar 05
Value: 580.11 	
Date: Feb 28
Value: 566.68 	
Date: Feb 25
Value: 561.9 	
Date: Feb 20
Value: 553.15 	
Date: Feb 15
Value: 547.35 	
Date: Feb 10
Value: 537.93 	
Date: Feb 05
Value: 530.03 	
Date: Jan 31
Value: 521.51 	
Date: Jan 25
Value: 508.8 	
Date: Jan 20
Value: 497.29 	
Date: Jan 15
Value: 488.98 	
Date: Jan 10
Value: 481.3 	
Date: Jan 05
Value: 470.04 	
Date: Dec 31
Value: 458.1 	
Date: Dec 25
Value: 442.86 	
Date: Dec 20
Value: 429.93 	
Date: Dec 15
Value: 416.18 	
Date: Dec 10
Value: 403.07 	
Date: Dec 05
Value: 389.71 	
Date: Nov 30
Value: 372.37 	
Date: Nov 25
Value: 357.99 	
Date: Nov 20
Value: 343.92 	
Date: Nov 15
Value: 326.54 	
Date: Nov 10
Value: 312.12 	
Date: Nov 05
Value: 298.43 	
Date: Oct 31
Value: 1069.58 	
Date: Oct 25
Value: 1055.61 	
Date: Oct 20
Value: 1042.17 	
Date: Oct 15
Value: 1031.53 	
Date: Oct 10
Value: 1015.84 	
Date: Oct 05
Value: 1002.6 	
Date: Sep 30
Value: 992.51 	
Date: Sep 25
Value: 984.61 	
Date: Sep 20
Value: 978 	
Date: Sep 15
Value: 971.94 	
Date: Sep 10
Value: 966.09 	
Date: Sep 05
Value: 959.17 	
Date: Aug 31
Value: 952.68 	
Date: Aug 25
Value: 942.7 	
Date: Aug 20
Value: 935.92 	
Date: Aug 15
Value: 929.83 	
Date: Aug 10
Value: 923.68 	
Date: Aug 05
Value: 913.55 	
Date: Jul 31
Value: 906.64 	
Date: Jul 25
Value: 896.98 	
Date: Jul 20
Value: 891.06 	
Date: Jul 15
Value: 886.13 	
Date: Jul 10
Value: 878.69 	
Date: Jul 05
Value: 872.06 	
Date: Jun 30
Value: 864.38 	
Date: Jun 25
Value: 857.52 	
Date: Jun 20
Value: 849.33 	
Date: Jun 15
Value: 838.41 	
Date: Jun 10
Value: 829.96 	
Date: Jun 05
Value: 820.69 	
Date: May 31
Value: 809.45 	
Date: May 25
Value: 794.8 	
Date: May 20
Value: 780.28 	
Date: May 15
Value: 767.34 	
Date: May 10
Value: 752.52 	
Date: May 05
Value: 738.84 	
Date: Apr 20
Value: 603.68 	
Date: Apr 15
Value: 597.31 	
Date: Apr 10
Value: 589.55 	
Date: Apr 05
Value: 577.37 	
Date: Mar 31
Value: 569.51 	
Date: Mar 25
Value: 540.91 	
Date: Mar 20
Value: 508.45 	
Date: Mar 15
Value: 500.1 	
Date: Mar 10
Value: 490.77 	
Date: Mar 05
Value: 488.15 	
Date: Feb 28
Value: 484.37 	
Date: Feb 25
Value: 483.3 	
Date: Feb 20
Value: 482.64 	
Date: Feb 15
Value: 481.75 	
Date: Feb 10
Value: 481.17 	
Date: Feb 05
Value: 480.59 	
Date: Jan 31
Value: 479.29 	
Date: Jan 25
Value: 471.56 	
Date: Jan 20
Value: 470.39 	
Date: Jan 15
Value: 468.17 	
Date: Jan 10
Value: 451.24 	
Date: Jan 05
Value: 446.52 	
Date: Dec 31
Value: 438.78 	
Date: Dec 25
Value: 434.83 	
Date: Dec 20
Value: 387.57 	
Date: Dec 15
Value: 378.17 	
Date: Dec 10
Value: 368.51 	
Date: Dec 05
Value: 344.13 	
Date: Nov 30
Value: 321.87 	
Date: Nov 25
Value: 298.87 	
Date: Nov 20
Value: 280.81 	
Date: Nov 15
Value: 270.36 	
Date: Nov 10
Value: 263.22 	
Date: Nov 05
Value: 261.79 	
Date: Oct 31
Value: 260.41 	
Date: Oct 25
Value: 258.07 	
Date: Oct 20
Value: 256.34 	
Date: Oct 15
Value: 254.54 	
Date: Oct 10
Value: 252.57 	
Date: Oct 05
Value: 243.19 	
Date: Sep 30
Value: 205.9 	
Date: Sep 25
Value: 199.26 	
Date: Sep 20
Value: 196.36 	
Date: Sep 15
Value: 185.7 	
Date: Sep 10
Value: 174.74 	
Date: Sep 05
Value: 154.05 	
Date: Aug 31
Value: 151.56 	
Date: Aug 25
Value: 144.73 	
Date: Aug 20
Value: 137.36 	
Date: Aug 15
Value: 121.61 	
Date: Aug 10
Value: 119.32 	
Date: Aug 05
Value: 116.58 	
Date: Jul 31
Value: 113.87 	
Date: Jul 25
Value: 110.69 	
Date: Jul 20
Value: 102.92 	
Date: Jul 15
Value: 95.06 	
Date: Jul 10
Value: 90.39 	
Date: Jul 05
Value: 87.18 	
Date: Jun 30
Value: 74.55 	
Date: Jun 25
Value: 62.6 	
Date: Jun 20
Value: 37.27 	
Date: Jun 15
Value: 34.25 	
Date: Jun 10
Value: 27.57 	
Date: Jun 05
Value: 24.2 	
Date: May 31
Value: 19.81 	
Date: Apr 30
Value: 802.73 	
Date: Apr 25
Value: 796.87 	
Date: Apr 20
Value: 751.81 	
Date: Apr 15
Value: 722.81 	
Date: Apr 10
Value: 718.73 	
Date: Apr 05
Value: 715 	
Date: Mar 31
Value: 708.79 	
Date: Mar 25
Value: 688.42 	
Date: Mar 20
Value: 681.89 	
Date: Mar 15
Value: 671.79 	
Date: Mar 10
Value: 654.85 	
Date: Mar 05
Value: 643.96 	
Date: Feb 28
Value: 602.87 	
Date: Feb 25
Value: 596.59 	
Date: Feb 20
Value: 591.38 	
Date: Feb 15
Value: 590.74 	
Date: Feb 10
Value: 581.65 	
Date: Feb 05
Value: 577.97 	
Date: Jan 31
Value: 576.5 	
Date: Jan 25
Value: 575.64 	
Date: Jan 20
Value: 571.68 	
Date: Jan 15
Value: 552.96 	
Date: Jan 10
Value: 549.59 	
Date: Jan 05
Value: 533.57 	
Date: Dec 31
Value: 523.37 	
Date: Dec 25
Value: 518.84 	
Date: Dec 20
Value: 506.42 	
Date: Dec 15
Value: 502.11 	
Date: Dec 10
Value: 464.48 	
Date: Dec 05
Value: 456.38 	
Date: Nov 30
Value: 444.1 	
Date: Nov 25
Value: 393.05 	
Date: Nov 20
Value: 368.63 	
Date: Nov 15
Value: 358.62 	
Date: Nov 10
Value: 348.58 	
Date: Nov 05
Value: 317.05 	
Date: Oct 31
Value: 1136.59 	
Date: Oct 25
Value: 1134.26 	
Date: Oct 20
Value: 1132.53 	
Date: Oct 15
Value: 1130.73 	
Date: Oct 10
Value: 1128.75 	
Date: Oct 05
Value: 1119.38 	
Date: Sep 30
Value: 1082.09 	
Date: Sep 25
Value: 1075.44 	
Date: Sep 20
Value: 1072.55 	
Date: Sep 15
Value: 1061.89 	
Date: Sep 10
Value: 1050.93 	
Date: Sep 05
Value: 1030.23 	
Date: Aug 31
Value: 1027.75 	
Date: Aug 25
Value: 1020.92 	
Date: Aug 20
Value: 1013.54 	
Date: Aug 15
Value: 997.79 	
Date: Aug 10
Value: 995.51 	
Date: Aug 05
Value: 992.76 	
Date: Jul 31
Value: 990.05 	
Date: Jul 25
Value: 986.88 	
Date: Jul 20
Value: 979.11 	
Date: Jul 15
Value: 971.25 	
Date: Jul 10
Value: 966.58 	
Date: Jul 05
Value: 963.37 	
Date: Jun 30
Value: 950.73 	
Date: Jun 25
Value: 938.79 	
Date: Jun 20
Value: 913.46 	
Date: Jun 15
Value: 910.44 	
Date: Jun 10
Value: 903.75 	
Date: Jun 05
Value: 900.39 	
Date: May 31
Value: 895.99 	
Date: May 25
Value: 886.39 	
Date: May 20
Value: 876.18 	
Date: May 15
Value: 844.97 	
Date: May 10
Value: 835.63 	
Date: May 05
Value: 825.05 	
Date: Apr 30
Value: 724.66 	
Date: Apr 25
Value: 712.28 	
Date: Apr 20
Value: 699.23 	
Date: Apr 15
Value: 683.72 	
Date: Apr 10
Value: 668.89 	
Date: Apr 05
Value: 655.5 	
Date: Mar 31
Value: 642.67 	
Date: Mar 25
Value: 626.21 	
Date: Mar 20
Value: 614.25 	
Date: Mar 15
Value: 602.22 	
Date: Mar 10
Value: 592.49 	
Date: Mar 05
Value: 580.11 	
Date: Feb 28
Value: 566.68 	
Date: Feb 25
Value: 561.9 	
Date: Feb 20
Value: 553.15 	
Date: Feb 15
Value: 547.35 	
Date: Feb 10
Value: 537.93 	
Date: Feb 05
Value: 530.03 	
Date: Jan 31
Value: 521.51 	
Date: Jan 25
Value: 508.8 	
Date: Jan 20
Value: 497.29 	
Date: Jan 15
Value: 488.98 	
Date: Jan 10
Value: 481.3 	
Date: Jan 05
Value: 470.04 	
Date: Dec 31
Value: 458.1 	
Date: Dec 25
Value: 442.86 	
Date: Dec 20
Value: 429.93 	
Date: Dec 15
Value: 416.18 	
Date: Dec 10
Value: 403.07 	
Date: Dec 05
Value: 389.71 	
Date: Nov 30
Value: 372.37 	
Date: Nov 25
Value: 357.99 	
Date: Nov 20
Value: 343.92 	
Date: Nov 15
Value: 326.54 	
Date: Nov 10
Value: 312.12 	
Date: Nov 05
Value: 298.43 	
Date: Oct 31
Value: 1069.58 	
Date: Oct 25
Value: 1055.61 	
Date: Oct 20
Value: 1042.17 	
Date: Oct 15
Value: 1031.53 	
Date: Oct 10
Value: 1015.84 	
Date: Oct 05
Value: 1002.6 	
Date: Sep 30
Value: 992.51 	
Date: Sep 25
Value: 984.61 	
Date: Sep 20
Value: 978 	
Date: Sep 15
Value: 971.94 	
Date: Sep 10
Value: 966.09 	
Date: Sep 05
Value: 959.17 	
Date: Aug 31
Value: 952.68 	
Date: Aug 25
Value: 942.7 	
Date: Aug 20
Value: 935.92 	
Date: Aug 15
Value: 929.83 	
Date: Aug 10
Value: 923.68 	
Date: Aug 05
Value: 913.55 	
Date: Jul 31
Value: 906.64 	
Date: Jul 25
Value: 896.98 	
Date: Jul 20
Value: 891.06 	
Date: Jul 15
Value: 886.13 	
Date: Jul 10
Value: 878.69 	
Date: Jul 05
Value: 872.06 	
Date: Jun 30
Value: 864.38 	
Date: Jun 25
Value: 857.52 	
Date: Jun 20
Value: 849.33 	
Date: Jun 15
Value: 838.41 	
Date: Jun 10
Value: 829.96 	
Date: Jun 05
Value: 820.69 	
Date: May 31
Value: 809.45 	
Date: May 25
Value: 794.8 	
Date: May 20
Value: 780.28 	
Date: May 15
Value: 767.34 	
Date: May 10
Value: 752.52 	
Date: May 05
Value: 738.84

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12
	
Date: Apr 20
Value: 482.14 	
Date: Apr 15
Value: 478.19 	
Date: Apr 10
Value: 472.71 	
Date: Apr 05
Value: 469.31 	
Date: Mar 31
Value: 461.71 	
Date: Mar 25
Value: 425.94 	
Date: Mar 20
Value: 410.7 	
Date: Mar 15
Value: 406.88 	
Date: Mar 10
Value: 399.56 	
Date: Mar 05
Value: 397.7 	
Date: Feb 28
Value: 393.24 	
Date: Feb 25
Value: 392.64 	
Date: Feb 20
Value: 391.77 	
Date: Feb 15
Value: 390.38 	
Date: Feb 10
Value: 389.52 	
Date: Feb 05
Value: 388.79 	
Date: Jan 31
Value: 387.63 	
Date: Jan 25
Value: 382.52 	
Date: Jan 20
Value: 381.66 	
Date: Jan 15
Value: 379.4 	
Date: Jan 10
Value: 370.11 	
Date: Jan 05
Value: 367.35 	
Date: Dec 31
Value: 363.65 	
Date: Dec 25
Value: 358.69 	
Date: Dec 20
Value: 320.2 	
Date: Dec 15
Value: 314.4 	
Date: Dec 10
Value: 309.93 	
Date: Dec 05
Value: 283.27 	
Date: Nov 30
Value: 268.18 	
Date: Nov 25
Value: 251.94 	
Date: Nov 20
Value: 231.36 	
Date: Nov 15
Value: 217.16 	
Date: Nov 10
Value: 214 	
Date: Nov 05
Value: 212.8 	
Date: Oct 31
Value: 211.75 	
Date: Oct 25
Value: 210.31 	
Date: Oct 20
Value: 209.26 	
Date: Oct 15
Value: 208.25 	
Date: Oct 10
Value: 206.7 	
Date: Oct 05
Value: 201.75 	
Date: Sep 30
Value: 180.61 	
Date: Sep 25
Value: 175.21 	
Date: Sep 20
Value: 172.34 	
Date: Sep 15
Value: 163.51 	
Date: Sep 10
Value: 150.72 	
Date: Sep 05
Value: 139.45 	
Date: Aug 31
Value: 136.85 	
Date: Aug 25
Value: 131.08 	
Date: Aug 20
Value: 126.69 	
Date: Aug 15
Value: 110.11 	
Date: Aug 10
Value: 107.88 	
Date: Aug 05
Value: 106.04 	
Date: Jul 31
Value: 103.57 	
Date: Jul 25
Value: 101.33 	
Date: Jul 20
Value: 96.27 	
Date: Jul 15
Value: 91.54 	
Date: Jul 10
Value: 89.68 	
Date: Jul 05
Value: 87.83 	
Date: Jun 30
Value: 82.6 	
Date: Jun 25
Value: 59.13 	
Date: Jun 20
Value: 33.38 	
Date: Jun 15
Value: 31.13 	
Date: Jun 10
Value: 23.01 	
Date: Jun 05
Value: 18.66 	
Date: May 31
Value: 16.38 	
Date: May 25
Value: 9.42 	
Date: Apr 30
Value: 552.31 	
Date: Apr 25
Value: 548.08 	
Date: Apr 20
Value: 518.03 	
Date: Apr 15
Value: 499.7 	
Date: Apr 10
Value: 497.54 	
Date: Apr 05
Value: 495.41 	
Date: Mar 31
Value: 489.33 	
Date: Mar 25
Value: 478.4 	
Date: Mar 20
Value: 471.01 	
Date: Mar 15
Value: 467.36 	
Date: Mar 10
Value: 452.61 	
Date: Mar 05
Value: 443.37 	
Date: Feb 28
Value: 428.08 	
Date: Feb 25
Value: 423.52 	
Date: Feb 20
Value: 418.46 	
Date: Feb 15
Value: 417.67 	
Date: Feb 10
Value: 409.61 	
Date: Feb 05
Value: 403.96 	
Date: Jan 31
Value: 402.18 	
Date: Jan 25
Value: 401.29 	
Date: Jan 20
Value: 400.18 	
Date: Jan 15
Value: 389.54 	
Date: Jan 10
Value: 386.88 	
Date: Jan 05
Value: 376.52 	
Date: Dec 31
Value: 369.92 	
Date: Dec 25
Value: 368.73 	
Date: Dec 20
Value: 359.75 	
Date: Dec 15
Value: 358.23 	
Date: Dec 10
Value: 334.53 	
Date: Dec 05
Value: 330.75 	
Date: Nov 30
Value: 319.45 	
Date: Nov 25
Value: 287.54 	
Date: Nov 20
Value: 267.98 	
Date: Nov 15
Value: 256.94 	
Date: Nov 10
Value: 253.13 	
Date: Nov 05
Value: 236.38 	
Date: Oct 31
Value: 827.64 	
Date: Oct 25
Value: 826.2 	
Date: Oct 20
Value: 825.15 	
Date: Oct 15
Value: 824.14 	
Date: Oct 10
Value: 822.6 	
Date: Oct 05
Value: 817.64 	
Date: Sep 30
Value: 796.5 	
Date: Sep 25
Value: 791.1 	
Date: Sep 20
Value: 788.24 	
Date: Sep 15
Value: 779.4 	
Date: Sep 10
Value: 766.61 	
Date: Sep 05
Value: 755.34 	
Date: Aug 31
Value: 752.74 	
Date: Aug 25
Value: 746.97 	
Date: Aug 20
Value: 742.58 	
Date: Aug 15
Value: 726 	
Date: Aug 10
Value: 723.77 	
Date: Aug 05
Value: 721.93 	
Date: Jul 31
Value: 719.46 	
Date: Jul 25
Value: 717.22 	
Date: Jul 20
Value: 712.16 	
Date: Jul 15
Value: 707.43 	
Date: Jul 10
Value: 705.58 	
Date: Jul 05
Value: 703.72 	
Date: Jun 30
Value: 698.49 	
Date: Jun 25
Value: 675.02 	
Date: Jun 20
Value: 649.28 	
Date: Jun 15
Value: 647.02 	
Date: Jun 10
Value: 638.9 	
Date: Jun 05
Value: 634.55 	
Date: May 31
Value: 632.28 	
Date: May 25
Value: 625.31 	
Date: May 20
Value: 615.89 	
Date: May 15
Value: 592.54 	
Date: May 10
Value: 583.73 	
Date: May 05
Value: 569.15 	
Date: Apr 30
Value: 581.98 	
Date: Apr 25
Value: 573.24 	
Date: Apr 20
Value: 563.06 	
Date: Apr 15
Value: 551.6 	
Date: Apr 10
Value: 540.07 	
Date: Apr 05
Value: 529.7 	
Date: Mar 31
Value: 519.28 	
Date: Mar 25
Value: 506.26 	
Date: Mar 20
Value: 497.24 	
Date: Mar 15
Value: 488.05 	
Date: Mar 10
Value: 480.48 	
Date: Mar 05
Value: 471.02 	
Date: Feb 28
Value: 461.86 	
Date: Feb 25
Value: 457.8 	
Date: Feb 20
Value: 450.12 	
Date: Feb 15
Value: 444.45 	
Date: Feb 10
Value: 436.31 	
Date: Feb 05
Value: 429.37 	
Date: Jan 31
Value: 423.26 	
Date: Jan 25
Value: 412.84 	
Date: Jan 20
Value: 404.26 	
Date: Jan 15
Value: 398.06 	
Date: Jan 10
Value: 393.1 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 377.84 	
Date: Dec 25
Value: 366.78 	
Date: Dec 20
Value: 357.75 	
Date: Dec 15
Value: 348.73 	
Date: Dec 10
Value: 339.84 	
Date: Dec 05
Value: 329.8 	
Date: Nov 30
Value: 315.8 	
Date: Nov 25
Value: 305.79 	
Date: Nov 20
Value: 293.24 	
Date: Nov 15
Value: 279.05 	
Date: Nov 10
Value: 267.35 	
Date: Nov 05
Value: 256.47 	
Date: Oct 31
Value: 876.65 	
Date: Oct 25
Value: 867.75 	
Date: Oct 20
Value: 859.19 	
Date: Oct 15
Value: 852.75 	
Date: Oct 10
Value: 843.06 	
Date: Oct 05
Value: 834.05 	
Date: Sep 30
Value: 827.5 	
Date: Sep 25
Value: 821.89 	
Date: Sep 20
Value: 816.7 	
Date: Sep 15
Value: 811.85 	
Date: Sep 10
Value: 806.76 	
Date: Sep 05
Value: 802.08 	
Date: Aug 31
Value: 796.1 	
Date: Aug 25
Value: 785.83 	
Date: Aug 20
Value: 778.91 	
Date: Aug 15
Value: 772.24 	
Date: Aug 10
Value: 764.74 	
Date: Aug 05
Value: 753.9 	
Date: Jul 31
Value: 746.07 	
Date: Jul 25
Value: 737.49 	
Date: Jul 20
Value: 732.18 	
Date: Jul 15
Value: 728.01 	
Date: Jul 10
Value: 721.84 	
Date: Jul 05
Value: 715.89 	
Date: Jun 30
Value: 708.92 	
Date: Jun 25
Value: 702.14 	
Date: Jun 20
Value: 693.91 	
Date: Jun 15
Value: 682.17 	
Date: Jun 10
Value: 671.52 	
Date: Jun 05
Value: 662.6 	
Date: May 31
Value: 651.55 	
Date: May 25
Value: 639.08 	
Date: May 20
Value: 626.86 	
Date: May 15
Value: 616.48 	
Date: May 10
Value: 604.37 	
Date: May 05
Value: 593.1 	
Date: Apr 20
Value: 482.14 	
Date: Apr 15
Value: 478.19 	
Date: Apr 10
Value: 472.71 	
Date: Apr 05
Value: 469.31 	
Date: Mar 31
Value: 461.71 	
Date: Mar 25
Value: 425.94 	
Date: Mar 20
Value: 410.7 	
Date: Mar 15
Value: 406.88 	
Date: Mar 10
Value: 399.56 	
Date: Mar 05
Value: 397.7 	
Date: Feb 28
Value: 393.24 	
Date: Feb 25
Value: 392.64 	
Date: Feb 20
Value: 391.77 	
Date: Feb 15
Value: 390.38 	
Date: Feb 10
Value: 389.52 	
Date: Feb 05
Value: 388.79 	
Date: Jan 31
Value: 387.63 	
Date: Jan 25
Value: 382.52 	
Date: Jan 20
Value: 381.66 	
Date: Jan 15
Value: 379.4 	
Date: Jan 10
Value: 370.11 	
Date: Jan 05
Value: 367.35 	
Date: Dec 31
Value: 363.65 	
Date: Dec 25
Value: 358.69 	
Date: Dec 20
Value: 320.2 	
Date: Dec 15
Value: 314.4 	
Date: Dec 10
Value: 309.93 	
Date: Dec 05
Value: 283.27 	
Date: Nov 30
Value: 268.18 	
Date: Nov 25
Value: 251.94 	
Date: Nov 20
Value: 231.36 	
Date: Nov 15
Value: 217.16 	
Date: Nov 10
Value: 214 	
Date: Nov 05
Value: 212.8 	
Date: Oct 31
Value: 211.75 	
Date: Oct 25
Value: 210.31 	
Date: Oct 20
Value: 209.26 	
Date: Oct 15
Value: 208.25 	
Date: Oct 10
Value: 206.7 	
Date: Oct 05
Value: 201.75 	
Date: Sep 30
Value: 180.61 	
Date: Sep 25
Value: 175.21 	
Date: Sep 20
Value: 172.34 	
Date: Sep 15
Value: 163.51 	
Date: Sep 10
Value: 150.72 	
Date: Sep 05
Value: 139.45 	
Date: Aug 31
Value: 136.85 	
Date: Aug 25
Value: 131.08 	
Date: Aug 20
Value: 126.69 	
Date: Aug 15
Value: 110.11 	
Date: Aug 10
Value: 107.88 	
Date: Aug 05
Value: 106.04 	
Date: Jul 31
Value: 103.57 	
Date: Jul 25
Value: 101.33 	
Date: Jul 20
Value: 96.27 	
Date: Jul 15
Value: 91.54 	
Date: Jul 10
Value: 89.68 	
Date: Jul 05
Value: 87.83 	
Date: Jun 30
Value: 82.6 	
Date: Jun 25
Value: 59.13 	
Date: Jun 20
Value: 33.38 	
Date: Jun 15
Value: 31.13 	
Date: Jun 10
Value: 23.01 	
Date: Jun 05
Value: 18.66 	
Date: May 31
Value: 16.38 	
Date: Apr 30
Value: 552.31 	
Date: Apr 25
Value: 548.08 	
Date: Apr 20
Value: 518.03 	
Date: Apr 15
Value: 499.7 	
Date: Apr 10
Value: 497.54 	
Date: Apr 05
Value: 495.41 	
Date: Mar 31
Value: 489.33 	
Date: Mar 25
Value: 478.4 	
Date: Mar 20
Value: 471.01 	
Date: Mar 15
Value: 467.36 	
Date: Mar 10
Value: 452.61 	
Date: Mar 05
Value: 443.37 	
Date: Feb 28
Value: 428.08 	
Date: Feb 25
Value: 423.52 	
Date: Feb 20
Value: 418.46 	
Date: Feb 15
Value: 417.67 	
Date: Feb 10
Value: 409.61 	
Date: Feb 05
Value: 403.96 	
Date: Jan 31
Value: 402.18 	
Date: Jan 25
Value: 401.29 	
Date: Jan 20
Value: 400.18 	
Date: Jan 15
Value: 389.54 	
Date: Jan 10
Value: 386.88 	
Date: Jan 05
Value: 376.52 	
Date: Dec 31
Value: 369.92 	
Date: Dec 25
Value: 368.73 	
Date: Dec 20
Value: 359.75 	
Date: Dec 15
Value: 358.23 	
Date: Dec 10
Value: 334.53 	
Date: Dec 05
Value: 330.75 	
Date: Nov 30
Value: 319.45 	
Date: Nov 25
Value: 287.54 	
Date: Nov 20
Value: 267.98 	
Date: Nov 15
Value: 256.94 	
Date: Nov 10
Value: 253.13 	
Date: Nov 05
Value: 236.38 	
Date: Oct 31
Value: 827.64 	
Date: Oct 25
Value: 826.2 	
Date: Oct 20
Value: 825.15 	
Date: Oct 15
Value: 824.14 	
Date: Oct 10
Value: 822.6 	
Date: Oct 05
Value: 817.64 	
Date: Sep 30
Value: 796.5 	
Date: Sep 25
Value: 791.1 	
Date: Sep 20
Value: 788.24 	
Date: Sep 15
Value: 779.4 	
Date: Sep 10
Value: 766.61 	
Date: Sep 05
Value: 755.34 	
Date: Aug 31
Value: 752.74 	
Date: Aug 25
Value: 746.97 	
Date: Aug 20
Value: 742.58 	
Date: Aug 15
Value: 726 	
Date: Aug 10
Value: 723.77 	
Date: Aug 05
Value: 721.93 	
Date: Jul 31
Value: 719.46 	
Date: Jul 25
Value: 717.22 	
Date: Jul 20
Value: 712.16 	
Date: Jul 15
Value: 707.43 	
Date: Jul 10
Value: 705.58 	
Date: Jul 05
Value: 703.72 	
Date: Jun 30
Value: 698.49 	
Date: Jun 25
Value: 675.02 	
Date: Jun 20
Value: 649.28 	
Date: Jun 15
Value: 647.02 	
Date: Jun 10
Value: 638.9 	
Date: Jun 05
Value: 634.55 	
Date: May 31
Value: 632.28 	
Date: May 25
Value: 625.31 	
Date: May 20
Value: 615.89 	
Date: May 15
Value: 592.54 	
Date: May 10
Value: 583.73 	
Date: May 05
Value: 569.15 	
Date: Apr 30
Value: 581.98 	
Date: Apr 25
Value: 573.24 	
Date: Apr 20
Value: 563.06 	
Date: Apr 15
Value: 551.6 	
Date: Apr 10
Value: 540.07 	
Date: Apr 05
Value: 529.7 	
Date: Mar 31
Value: 519.28 	
Date: Mar 25
Value: 506.26 	
Date: Mar 20
Value: 497.24 	
Date: Mar 15
Value: 488.05 	
Date: Mar 10
Value: 480.48 	
Date: Mar 05
Value: 471.02 	
Date: Feb 28
Value: 461.86 	
Date: Feb 25
Value: 457.8 	
Date: Feb 20
Value: 450.12 	
Date: Feb 15
Value: 444.45 	
Date: Feb 10
Value: 436.31 	
Date: Feb 05
Value: 429.37 	
Date: Jan 31
Value: 423.26 	
Date: Jan 25
Value: 412.84 	
Date: Jan 20
Value: 404.26 	
Date: Jan 15
Value: 398.06 	
Date: Jan 10
Value: 393.1 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 377.84 	
Date: Dec 25
Value: 366.78 	
Date: Dec 20
Value: 357.75 	
Date: Dec 15
Value: 348.73 	
Date: Dec 10
Value: 339.84 	
Date: Dec 05
Value: 329.8 	
Date: Nov 30
Value: 315.8 	
Date: Nov 25
Value: 305.79 	
Date: Nov 20
Value: 293.24 	
Date: Nov 15
Value: 279.05 	
Date: Nov 10
Value: 267.35 	
Date: Nov 05
Value: 256.47 	
Date: Oct 31
Value: 876.65 	
Date: Oct 25
Value: 867.75 	
Date: Oct 20
Value: 859.19 	
Date: Oct 15
Value: 852.75 	
Date: Oct 10
Value: 843.06 	
Date: Oct 05
Value: 834.05 	
Date: Sep 30
Value: 827.5 	
Date: Sep 25
Value: 821.89 	
Date: Sep 20
Value: 816.7 	
Date: Sep 15
Value: 811.85 	
Date: Sep 10
Value: 806.76 	
Date: Sep 05
Value: 802.08 	
Date: Aug 31
Value: 796.1 	
Date: Aug 25
Value: 785.83 	
Date: Aug 20
Value: 778.91 	
Date: Aug 15
Value: 772.24 	
Date: Aug 10
Value: 764.74 	
Date: Aug 05
Value: 753.9 	
Date: Jul 31
Value: 746.07 	
Date: Jul 25
Value: 737.49 	
Date: Jul 20
Value: 732.18 	
Date: Jul 15
Value: 728.01 	
Date: Jul 10
Value: 721.84 	
Date: Jul 05
Value: 715.89 	
Date: Jun 30
Value: 708.92 	
Date: Jun 25
Value: 702.14 	
Date: Jun 20
Value: 693.91 	
Date: Jun 15
Value: 682.17 	
Date: Jun 10
Value: 671.52 	
Date: Jun 05
Value: 662.6 	
Date: May 31
Value: 651.55 	
Date: May 25
Value: 639.08 	
Date: May 20
Value: 626.86 	
Date: May 15
Value: 616.48 	
Date: May 10
Value: 604.37 	
Date: May 05
Value: 593.1

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33
	
Date: Apr 20
Value: 528.64 	
Date: Apr 15
Value: 524.86 	
Date: Apr 10
Value: 520.35 	
Date: Apr 05
Value: 515.79 	
Date: Mar 31
Value: 502.86 	
Date: Mar 25
Value: 467.37 	
Date: Mar 20
Value: 455.41 	
Date: Mar 15
Value: 452.3 	
Date: Mar 10
Value: 444.19 	
Date: Mar 05
Value: 442.74 	
Date: Feb 28
Value: 438.79 	
Date: Feb 25
Value: 438.32 	
Date: Feb 20
Value: 436.96 	
Date: Feb 15
Value: 435.11 	
Date: Feb 10
Value: 434.02 	
Date: Feb 05
Value: 433.16 	
Date: Jan 31
Value: 432.37 	
Date: Jan 25
Value: 430.44 	
Date: Jan 20
Value: 429.94 	
Date: Jan 15
Value: 428.83 	
Date: Jan 10
Value: 420.89 	
Date: Jan 05
Value: 419.99 	
Date: Dec 31
Value: 416.17 	
Date: Dec 25
Value: 412.66 	
Date: Dec 20
Value: 370.06 	
Date: Dec 15
Value: 362.56 	
Date: Dec 10
Value: 350.72 	
Date: Dec 05
Value: 309.74 	
Date: Nov 30
Value: 293.66 	
Date: Nov 25
Value: 271.07 	
Date: Nov 20
Value: 246.62 	
Date: Nov 15
Value: 241.87 	
Date: Nov 10
Value: 235.22 	
Date: Nov 05
Value: 234.13 	
Date: Oct 31
Value: 233.1 	
Date: Oct 25
Value: 231.18 	
Date: Oct 20
Value: 229.68 	
Date: Oct 15
Value: 228.17 	
Date: Oct 10
Value: 225.68 	
Date: Oct 05
Value: 222.67 	
Date: Sep 30
Value: 204.95 	
Date: Sep 25
Value: 201.23 	
Date: Sep 20
Value: 198.19 	
Date: Sep 15
Value: 183.79 	
Date: Sep 10
Value: 174.89 	
Date: Sep 05
Value: 166.81 	
Date: Aug 31
Value: 164.11 	
Date: Aug 25
Value: 159.39 	
Date: Aug 20
Value: 153.13 	
Date: Aug 15
Value: 121.52 	
Date: Aug 10
Value: 119.03 	
Date: Aug 05
Value: 117.38 	
Date: Jul 31
Value: 115.11 	
Date: Jul 25
Value: 112.6 	
Date: Jul 20
Value: 108.69 	
Date: Jul 15
Value: 104.32 	
Date: Jul 10
Value: 101.92 	
Date: Jul 05
Value: 99.52 	
Date: Jun 30
Value: 95.67 	
Date: Jun 25
Value: 72.16 	
Date: Jun 20
Value: 41.96 	
Date: Jun 15
Value: 39.28 	
Date: Jun 10
Value: 28.8 	
Date: Jun 05
Value: 25.61 	
Date: May 31
Value: 19.73 	
Date: May 25
Value: 12.68 	
Date: Apr 30
Value: 648.52 	
Date: Apr 25
Value: 644.42 	
Date: Apr 20
Value: 613.24 	
Date: Apr 15
Value: 597.96 	
Date: Apr 10
Value: 595.62 	
Date: Apr 05
Value: 593.36 	
Date: Mar 31
Value: 591.2 	
Date: Mar 25
Value: 581.82 	
Date: Mar 20
Value: 576.46 	
Date: Mar 15
Value: 573.22 	
Date: Mar 10
Value: 548.87 	
Date: Mar 05
Value: 540.18 	
Date: Feb 28
Value: 526.17 	
Date: Feb 25
Value: 521.72 	
Date: Feb 20
Value: 517.94 	
Date: Feb 15
Value: 517.07 	
Date: Feb 10
Value: 504.3 	
Date: Feb 05
Value: 500.43 	
Date: Jan 31
Value: 499.54 	
Date: Jan 25
Value: 498.94 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 491.43 	
Date: Jan 10
Value: 489.6 	
Date: Jan 05
Value: 480.91 	
Date: Dec 31
Value: 475.74 	
Date: Dec 25
Value: 472.24 	
Date: Dec 20
Value: 459.45 	
Date: Dec 15
Value: 454.63 	
Date: Dec 10
Value: 426.74 	
Date: Dec 05
Value: 417.07 	
Date: Nov 30
Value: 402.05 	
Date: Nov 25
Value: 373.01 	
Date: Nov 20
Value: 357.47 	
Date: Nov 15
Value: 341.16 	
Date: Nov 10
Value: 335.74 	
Date: Nov 05
Value: 324.34 	
Date: Oct 31
Value: 946.01 	
Date: Oct 25
Value: 944.08 	
Date: Oct 20
Value: 942.59 	
Date: Oct 15
Value: 941.08 	
Date: Oct 10
Value: 938.59 	
Date: Oct 05
Value: 935.58 	
Date: Sep 30
Value: 917.86 	
Date: Sep 25
Value: 914.14 	
Date: Sep 20
Value: 911.1 	
Date: Sep 15
Value: 896.7 	
Date: Sep 10
Value: 887.8 	
Date: Sep 05
Value: 879.72 	
Date: Aug 31
Value: 877.02 	
Date: Aug 25
Value: 872.3 	
Date: Aug 20
Value: 866.04 	
Date: Aug 15
Value: 834.43 	
Date: Aug 10
Value: 831.94 	
Date: Aug 05
Value: 830.29 	
Date: Jul 31
Value: 828.02 	
Date: Jul 25
Value: 825.51 	
Date: Jul 20
Value: 821.6 	
Date: Jul 15
Value: 817.23 	
Date: Jul 10
Value: 814.83 	
Date: Jul 05
Value: 812.43 	
Date: Jun 30
Value: 808.58 	
Date: Jun 25
Value: 785.07 	
Date: Jun 20
Value: 754.87 	
Date: Jun 15
Value: 752.19 	
Date: Jun 10
Value: 741.71 	
Date: Jun 05
Value: 738.52 	
Date: May 31
Value: 732.64 	
Date: May 25
Value: 725.59 	
Date: May 20
Value: 712.9 	
Date: May 15
Value: 691.07 	
Date: May 10
Value: 684.01 	
Date: May 05
Value: 674.71 	
Date: Apr 30
Value: 625.6 	
Date: Apr 25
Value: 616.63 	
Date: Apr 20
Value: 605.01 	
Date: Apr 15
Value: 590.73 	
Date: Apr 10
Value: 577.91 	
Date: Apr 05
Value: 567.24 	
Date: Mar 31
Value: 555.66 	
Date: Mar 25
Value: 541.5 	
Date: Mar 20
Value: 532.14 	
Date: Mar 15
Value: 522.81 	
Date: Mar 10
Value: 514.75 	
Date: Mar 05
Value: 505.13 	
Date: Feb 28
Value: 496.03 	
Date: Feb 25
Value: 492.72 	
Date: Feb 20
Value: 486.11 	
Date: Feb 15
Value: 481.46 	
Date: Feb 10
Value: 474.45 	
Date: Feb 05
Value: 468.91 	
Date: Jan 31
Value: 463.88 	
Date: Jan 25
Value: 456.93 	
Date: Jan 20
Value: 451.42 	
Date: Jan 15
Value: 447.49 	
Date: Jan 10
Value: 443.92 	
Date: Jan 05
Value: 437.64 	
Date: Dec 31
Value: 431.38 	
Date: Dec 25
Value: 417.88 	
Date: Dec 20
Value: 405.16 	
Date: Dec 15
Value: 392.3 	
Date: Dec 10
Value: 380.22 	
Date: Dec 05
Value: 368.17 	
Date: Nov 30
Value: 353.73 	
Date: Nov 25
Value: 342.92 	
Date: Nov 20
Value: 330.58 	
Date: Nov 15
Value: 318.15 	
Date: Nov 10
Value: 308.18 	
Date: Nov 05
Value: 299.39 	
Date: Oct 31
Value: 963.7 	
Date: Oct 25
Value: 953.69 	
Date: Oct 20
Value: 942.95 	
Date: Oct 15
Value: 934.98 	
Date: Oct 10
Value: 923.17 	
Date: Oct 05
Value: 912.44 	
Date: Sep 30
Value: 904.3 	
Date: Sep 25
Value: 896.87 	
Date: Sep 20
Value: 890.71 	
Date: Sep 15
Value: 885.24 	
Date: Sep 10
Value: 879.98 	
Date: Sep 05
Value: 875.12 	
Date: Aug 31
Value: 868.93 	
Date: Aug 25
Value: 859.75 	
Date: Aug 20
Value: 851.43 	
Date: Aug 15
Value: 843.78 	
Date: Aug 10
Value: 835.63 	
Date: Aug 05
Value: 823.13 	
Date: Jul 31
Value: 815.2 	
Date: Jul 25
Value: 804.67 	
Date: Jul 20
Value: 798.49 	
Date: Jul 15
Value: 793.62 	
Date: Jul 10
Value: 786.15 	
Date: Jul 05
Value: 778.37 	
Date: Jun 30
Value: 769.83 	
Date: Jun 25
Value: 760.68 	
Date: Jun 20
Value: 748.94 	
Date: Jun 15
Value: 734.77 	
Date: Jun 10
Value: 720.46 	
Date: Jun 05
Value: 708.66 	
Date: May 31
Value: 694.97 	
Date: May 25
Value: 682.3 	
Date: May 20
Value: 670.14 	
Date: May 15
Value: 660.41 	
Date: May 10
Value: 648.61 	
Date: May 05
Value: 636.93 	
Date: Apr 20
Value: 528.64 	
Date: Apr 15
Value: 524.86 	
Date: Apr 10
Value: 520.35 	
Date: Apr 05
Value: 515.79 	
Date: Mar 31
Value: 502.86 	
Date: Mar 25
Value: 467.37 	
Date: Mar 20
Value: 455.41 	
Date: Mar 15
Value: 452.3 	
Date: Mar 10
Value: 444.19 	
Date: Mar 05
Value: 442.74 	
Date: Feb 28
Value: 438.79 	
Date: Feb 25
Value: 438.32 	
Date: Feb 20
Value: 436.96 	
Date: Feb 15
Value: 435.11 	
Date: Feb 10
Value: 434.02 	
Date: Feb 05
Value: 433.16 	
Date: Jan 31
Value: 432.37 	
Date: Jan 25
Value: 430.44 	
Date: Jan 20
Value: 429.94 	
Date: Jan 15
Value: 428.83 	
Date: Jan 10
Value: 420.89 	
Date: Jan 05
Value: 419.99 	
Date: Dec 31
Value: 416.17 	
Date: Dec 25
Value: 412.66 	
Date: Dec 20
Value: 370.06 	
Date: Dec 15
Value: 362.56 	
Date: Dec 10
Value: 350.72 	
Date: Dec 05
Value: 309.74 	
Date: Nov 30
Value: 293.66 	
Date: Nov 25
Value: 271.07 	
Date: Nov 20
Value: 246.62 	
Date: Nov 15
Value: 241.87 	
Date: Nov 10
Value: 235.22 	
Date: Nov 05
Value: 234.13 	
Date: Oct 31
Value: 233.1 	
Date: Oct 25
Value: 231.18 	
Date: Oct 20
Value: 229.68 	
Date: Oct 15
Value: 228.17 	
Date: Oct 10
Value: 225.68 	
Date: Oct 05
Value: 222.67 	
Date: Sep 30
Value: 204.95 	
Date: Sep 25
Value: 201.23 	
Date: Sep 20
Value: 198.19 	
Date: Sep 15
Value: 183.79 	
Date: Sep 10
Value: 174.89 	
Date: Sep 05
Value: 166.81 	
Date: Aug 31
Value: 164.11 	
Date: Aug 25
Value: 159.39 	
Date: Aug 20
Value: 153.13 	
Date: Aug 15
Value: 121.52 	
Date: Aug 10
Value: 119.03 	
Date: Aug 05
Value: 117.38 	
Date: Jul 31
Value: 115.11 	
Date: Jul 25
Value: 112.6 	
Date: Jul 20
Value: 108.69 	
Date: Jul 15
Value: 104.32 	
Date: Jul 10
Value: 101.92 	
Date: Jul 05
Value: 99.52 	
Date: Jun 30
Value: 95.67 	
Date: Jun 25
Value: 72.16 	
Date: Jun 20
Value: 41.96 	
Date: Jun 15
Value: 39.28 	
Date: Jun 10
Value: 28.8 	
Date: Jun 05
Value: 25.61 	
Date: May 31
Value: 19.73 	
Date: Apr 30
Value: 648.52 	
Date: Apr 25
Value: 644.42 	
Date: Apr 20
Value: 613.24 	
Date: Apr 15
Value: 597.96 	
Date: Apr 10
Value: 595.62 	
Date: Apr 05
Value: 593.36 	
Date: Mar 31
Value: 591.2 	
Date: Mar 25
Value: 581.82 	
Date: Mar 20
Value: 576.46 	
Date: Mar 15
Value: 573.22 	
Date: Mar 10
Value: 548.87 	
Date: Mar 05
Value: 540.18 	
Date: Feb 28
Value: 526.17 	
Date: Feb 25
Value: 521.72 	
Date: Feb 20
Value: 517.94 	
Date: Feb 15
Value: 517.07 	
Date: Feb 10
Value: 504.3 	
Date: Feb 05
Value: 500.43 	
Date: Jan 31
Value: 499.54 	
Date: Jan 25
Value: 498.94 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 491.43 	
Date: Jan 10
Value: 489.6 	
Date: Jan 05
Value: 480.91 	
Date: Dec 31
Value: 475.74 	
Date: Dec 25
Value: 472.24 	
Date: Dec 20
Value: 459.45 	
Date: Dec 15
Value: 454.63 	
Date: Dec 10
Value: 426.74 	
Date: Dec 05
Value: 417.07 	
Date: Nov 30
Value: 402.05 	
Date: Nov 25
Value: 373.01 	
Date: Nov 20
Value: 357.47 	
Date: Nov 15
Value: 341.16 	
Date: Nov 10
Value: 335.74 	
Date: Nov 05
Value: 324.34 	
Date: Oct 31
Value: 946.01 	
Date: Oct 25
Value: 944.08 	
Date: Oct 20
Value: 942.59 	
Date: Oct 15
Value: 941.08 	
Date: Oct 10
Value: 938.59 	
Date: Oct 05
Value: 935.58 	
Date: Sep 30
Value: 917.86 	
Date: Sep 25
Value: 914.14 	
Date: Sep 20
Value: 911.1 	
Date: Sep 15
Value: 896.7 	
Date: Sep 10
Value: 887.8 	
Date: Sep 05
Value: 879.72 	
Date: Aug 31
Value: 877.02 	
Date: Aug 25
Value: 872.3 	
Date: Aug 20
Value: 866.04 	
Date: Aug 15
Value: 834.43 	
Date: Aug 10
Value: 831.94 	
Date: Aug 05
Value: 830.29 	
Date: Jul 31
Value: 828.02 	
Date: Jul 25
Value: 825.51 	
Date: Jul 20
Value: 821.6 	
Date: Jul 15
Value: 817.23 	
Date: Jul 10
Value: 814.83 	
Date: Jul 05
Value: 812.43 	
Date: Jun 30
Value: 808.58 	
Date: Jun 25
Value: 785.07 	
Date: Jun 20
Value: 754.87 	
Date: Jun 15
Value: 752.19 	
Date: Jun 10
Value: 741.71 	
Date: Jun 05
Value: 738.52 	
Date: May 31
Value: 732.64 	
Date: May 25
Value: 725.59 	
Date: May 20
Value: 712.9 	
Date: May 15
Value: 691.07 	
Date: May 10
Value: 684.01 	
Date: May 05
Value: 674.71 	
Date: Apr 30
Value: 625.6 	
Date: Apr 25
Value: 616.63 	
Date: Apr 20
Value: 605.01 	
Date: Apr 15
Value: 590.73 	
Date: Apr 10
Value: 577.91 	
Date: Apr 05
Value: 567.24 	
Date: Mar 31
Value: 555.66 	
Date: Mar 25
Value: 541.5 	
Date: Mar 20
Value: 532.14 	
Date: Mar 15
Value: 522.81 	
Date: Mar 10
Value: 514.75 	
Date: Mar 05
Value: 505.13 	
Date: Feb 28
Value: 496.03 	
Date: Feb 25
Value: 492.72 	
Date: Feb 20
Value: 486.11 	
Date: Feb 15
Value: 481.46 	
Date: Feb 10
Value: 474.45 	
Date: Feb 05
Value: 468.91 	
Date: Jan 31
Value: 463.88 	
Date: Jan 25
Value: 456.93 	
Date: Jan 20
Value: 451.42 	
Date: Jan 15
Value: 447.49 	
Date: Jan 10
Value: 443.92 	
Date: Jan 05
Value: 437.64 	
Date: Dec 31
Value: 431.38 	
Date: Dec 25
Value: 417.88 	
Date: Dec 20
Value: 405.16 	
Date: Dec 15
Value: 392.3 	
Date: Dec 10
Value: 380.22 	
Date: Dec 05
Value: 368.17 	
Date: Nov 30
Value: 353.73 	
Date: Nov 25
Value: 342.92 	
Date: Nov 20
Value: 330.58 	
Date: Nov 15
Value: 318.15 	
Date: Nov 10
Value: 308.18 	
Date: Nov 05
Value: 299.39 	
Date: Oct 31
Value: 963.7 	
Date: Oct 25
Value: 953.69 	
Date: Oct 20
Value: 942.95 	
Date: Oct 15
Value: 934.98 	
Date: Oct 10
Value: 923.17 	
Date: Oct 05
Value: 912.44 	
Date: Sep 30
Value: 904.3 	
Date: Sep 25
Value: 896.87 	
Date: Sep 20
Value: 890.71 	
Date: Sep 15
Value: 885.24 	
Date: Sep 10
Value: 879.98 	
Date: Sep 05
Value: 875.12 	
Date: Aug 31
Value: 868.93 	
Date: Aug 25
Value: 859.75 	
Date: Aug 20
Value: 851.43 	
Date: Aug 15
Value: 843.78 	
Date: Aug 10
Value: 835.63 	
Date: Aug 05
Value: 823.13 	
Date: Jul 31
Value: 815.2 	
Date: Jul 25
Value: 804.67 	
Date: Jul 20
Value: 798.49 	
Date: Jul 15
Value: 793.62 	
Date: Jul 10
Value: 786.15 	
Date: Jul 05
Value: 778.37 	
Date: Jun 30
Value: 769.83 	
Date: Jun 25
Value: 760.68 	
Date: Jun 20
Value: 748.94 	
Date: Jun 15
Value: 734.77 	
Date: Jun 10
Value: 720.46 	
Date: Jun 05
Value: 708.66 	
Date: May 31
Value: 694.97 	
Date: May 25
Value: 682.3 	
Date: May 20
Value: 670.14 	
Date: May 15
Value: 660.41 	
Date: May 10
Value: 648.61 	
Date: May 05
Value: 636.93

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51
	
Date: Apr 20
Value: 531.73 	
Date: Apr 15
Value: 527.84 	
Date: Apr 10
Value: 524.54 	
Date: Apr 05
Value: 521.41 	
Date: Mar 31
Value: 512.82 	
Date: Mar 25
Value: 470.16 	
Date: Mar 20
Value: 456.37 	
Date: Mar 15
Value: 453.92 	
Date: Mar 10
Value: 446.49 	
Date: Mar 05
Value: 445.26 	
Date: Feb 28
Value: 442.54 	
Date: Feb 25
Value: 442.02 	
Date: Feb 20
Value: 441.16 	
Date: Feb 15
Value: 440.13 	
Date: Feb 10
Value: 439.47 	
Date: Feb 05
Value: 438.9 	
Date: Jan 31
Value: 438.18 	
Date: Jan 25
Value: 433.75 	
Date: Jan 20
Value: 433.2 	
Date: Jan 15
Value: 432.26 	
Date: Jan 10
Value: 422 	
Date: Jan 05
Value: 420.87 	
Date: Dec 31
Value: 417.49 	
Date: Dec 25
Value: 407.82 	
Date: Dec 20
Value: 357.38 	
Date: Dec 15
Value: 350.84 	
Date: Dec 10
Value: 346.34 	
Date: Dec 05
Value: 303.33 	
Date: Nov 30
Value: 277.28 	
Date: Nov 25
Value: 255.1 	
Date: Nov 20
Value: 238.95 	
Date: Nov 15
Value: 227.15 	
Date: Nov 10
Value: 219.27 	
Date: Nov 05
Value: 217.28 	
Date: Oct 31
Value: 215.45 	
Date: Oct 25
Value: 213.42 	
Date: Oct 20
Value: 211.94 	
Date: Oct 15
Value: 210.46 	
Date: Oct 10
Value: 209.06 	
Date: Oct 05
Value: 206.41 	
Date: Sep 30
Value: 196.27 	
Date: Sep 25
Value: 192.91 	
Date: Sep 20
Value: 190.27 	
Date: Sep 15
Value: 175.91 	
Date: Sep 10
Value: 168.71 	
Date: Sep 05
Value: 162.71 	
Date: Aug 31
Value: 160.62 	
Date: Aug 25
Value: 157.28 	
Date: Aug 20
Value: 149.46 	
Date: Aug 15
Value: 123.66 	
Date: Aug 10
Value: 121.76 	
Date: Aug 05
Value: 120.12 	
Date: Jul 31
Value: 118.04 	
Date: Jul 25
Value: 116.12 	
Date: Jul 20
Value: 112.5 	
Date: Jul 15
Value: 109.61 	
Date: Jul 10
Value: 107.71 	
Date: Jul 05
Value: 105.73 	
Date: Jun 30
Value: 97.42 	
Date: Jun 25
Value: 78.21 	
Date: Jun 20
Value: 42.14 	
Date: Jun 15
Value: 39.33 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 23.07 	
Date: May 31
Value: 15.53 	
Date: May 25
Value: 6.49 	
Date: Apr 30
Value: 594.77 	
Date: Apr 25
Value: 592.1 	
Date: Apr 20
Value: 564.22 	
Date: Apr 15
Value: 548.99 	
Date: Apr 10
Value: 547.04 	
Date: Apr 05
Value: 545.13 	
Date: Mar 31
Value: 543.17 	
Date: Mar 25
Value: 533.92 	
Date: Mar 20
Value: 530.98 	
Date: Mar 15
Value: 528.67 	
Date: Mar 10
Value: 511.95 	
Date: Mar 05
Value: 499.34 	
Date: Feb 28
Value: 474.11 	
Date: Feb 25
Value: 468.68 	
Date: Feb 20
Value: 463.49 	
Date: Feb 15
Value: 462.91 	
Date: Feb 10
Value: 445.98 	
Date: Feb 05
Value: 441.36 	
Date: Jan 31
Value: 440.31 	
Date: Jan 25
Value: 439.7 	
Date: Jan 20
Value: 438.88 	
Date: Jan 15
Value: 434.49 	
Date: Jan 10
Value: 432.77 	
Date: Jan 05
Value: 415.83 	
Date: Dec 31
Value: 411.35 	
Date: Dec 25
Value: 408.94 	
Date: Dec 20
Value: 393.09 	
Date: Dec 15
Value: 390.18 	
Date: Dec 10
Value: 363.65 	
Date: Dec 05
Value: 359.04 	
Date: Nov 30
Value: 338.77 	
Date: Nov 25
Value: 310.61 	
Date: Nov 20
Value: 292.89 	
Date: Nov 15
Value: 282.34 	
Date: Nov 10
Value: 275.92 	
Date: Nov 05
Value: 266.21 	
Date: Oct 31
Value: 862.69 	
Date: Oct 25
Value: 860.67 	
Date: Oct 20
Value: 859.18 	
Date: Oct 15
Value: 857.71 	
Date: Oct 10
Value: 856.31 	
Date: Oct 05
Value: 853.65 	
Date: Sep 30
Value: 843.52 	
Date: Sep 25
Value: 840.16 	
Date: Sep 20
Value: 837.52 	
Date: Sep 15
Value: 823.15 	
Date: Sep 10
Value: 815.96 	
Date: Sep 05
Value: 809.95 	
Date: Aug 31
Value: 807.87 	
Date: Aug 25
Value: 804.53 	
Date: Aug 20
Value: 796.7 	
Date: Aug 15
Value: 770.91 	
Date: Aug 10
Value: 769.01 	
Date: Aug 05
Value: 767.36 	
Date: Jul 31
Value: 765.29 	
Date: Jul 25
Value: 763.37 	
Date: Jul 20
Value: 759.75 	
Date: Jul 15
Value: 756.85 	
Date: Jul 10
Value: 754.95 	
Date: Jul 05
Value: 752.98 	
Date: Jun 30
Value: 744.67 	
Date: Jun 25
Value: 725.46 	
Date: Jun 20
Value: 689.38 	
Date: Jun 15
Value: 686.58 	
Date: Jun 10
Value: 675.86 	
Date: Jun 05
Value: 670.31 	
Date: May 31
Value: 662.78 	
Date: May 25
Value: 653.73 	
Date: May 20
Value: 647.24 	
Date: May 15
Value: 624.75 	
Date: May 10
Value: 618.51 	
Date: May 05
Value: 611.58 	
Date: Apr 30
Value: 610.12 	
Date: Apr 25
Value: 602.04 	
Date: Apr 20
Value: 591.59 	
Date: Apr 15
Value: 578.46 	
Date: Apr 10
Value: 566.4 	
Date: Apr 05
Value: 555.77 	
Date: Mar 31
Value: 544.78 	
Date: Mar 25
Value: 531.24 	
Date: Mar 20
Value: 521.53 	
Date: Mar 15
Value: 512.09 	
Date: Mar 10
Value: 504.2 	
Date: Mar 05
Value: 494.42 	
Date: Feb 28
Value: 485.57 	
Date: Feb 25
Value: 482.32 	
Date: Feb 20
Value: 474.31 	
Date: Feb 15
Value: 469.03 	
Date: Feb 10
Value: 460.99 	
Date: Feb 05
Value: 454.63 	
Date: Jan 31
Value: 448.87 	
Date: Jan 25
Value: 441.55 	
Date: Jan 20
Value: 435.13 	
Date: Jan 15
Value: 431.21 	
Date: Jan 10
Value: 426.73 	
Date: Jan 05
Value: 421.54 	
Date: Dec 31
Value: 414.93 	
Date: Dec 25
Value: 400.25 	
Date: Dec 20
Value: 387.08 	
Date: Dec 15
Value: 374.85 	
Date: Dec 10
Value: 361.98 	
Date: Dec 05
Value: 349 	
Date: Nov 30
Value: 332.46 	
Date: Nov 25
Value: 321.93 	
Date: Nov 20
Value: 310.2 	
Date: Nov 15
Value: 296.32 	
Date: Nov 10
Value: 284.98 	
Date: Nov 05
Value: 275.38 	
Date: Oct 31
Value: 923.07 	
Date: Oct 25
Value: 912.4 	
Date: Oct 20
Value: 902.05 	
Date: Oct 15
Value: 893.57 	
Date: Oct 10
Value: 881.16 	
Date: Oct 05
Value: 870.81 	
Date: Sep 30
Value: 863.48 	
Date: Sep 25
Value: 856.42 	
Date: Sep 20
Value: 850.19 	
Date: Sep 15
Value: 844.69 	
Date: Sep 10
Value: 839.15 	
Date: Sep 05
Value: 833.57 	
Date: Aug 31
Value: 828.39 	
Date: Aug 25
Value: 821.17 	
Date: Aug 20
Value: 814.1 	
Date: Aug 15
Value: 808.39 	
Date: Aug 10
Value: 801.95 	
Date: Aug 05
Value: 793.5 	
Date: Jul 31
Value: 786.49 	
Date: Jul 25
Value: 779.16 	
Date: Jul 20
Value: 774.75 	
Date: Jul 15
Value: 770.85 	
Date: Jul 10
Value: 765.88 	
Date: Jul 05
Value: 759.92 	
Date: Jun 30
Value: 751.91 	
Date: Jun 25
Value: 743.67 	
Date: Jun 20
Value: 732.99 	
Date: Jun 15
Value: 718.82 	
Date: Jun 10
Value: 704.89 	
Date: Jun 05
Value: 693.81 	
Date: May 31
Value: 680.71 	
Date: May 25
Value: 666.92 	
Date: May 20
Value: 654.31 	
Date: May 15
Value: 644.39 	
Date: May 10
Value: 633.15 	
Date: May 05
Value: 621.64 	
Date: Apr 20
Value: 531.73 	
Date: Apr 15
Value: 527.84 	
Date: Apr 10
Value: 524.54 	
Date: Apr 05
Value: 521.41 	
Date: Mar 31
Value: 512.82 	
Date: Mar 25
Value: 470.16 	
Date: Mar 20
Value: 456.37 	
Date: Mar 15
Value: 453.92 	
Date: Mar 10
Value: 446.49 	
Date: Mar 05
Value: 445.26 	
Date: Feb 28
Value: 442.54 	
Date: Feb 25
Value: 442.02 	
Date: Feb 20
Value: 441.16 	
Date: Feb 15
Value: 440.13 	
Date: Feb 10
Value: 439.47 	
Date: Feb 05
Value: 438.9 	
Date: Jan 31
Value: 438.18 	
Date: Jan 25
Value: 433.75 	
Date: Jan 20
Value: 433.2 	
Date: Jan 15
Value: 432.26 	
Date: Jan 10
Value: 422 	
Date: Jan 05
Value: 420.87 	
Date: Dec 31
Value: 417.49 	
Date: Dec 25
Value: 407.82 	
Date: Dec 20
Value: 357.38 	
Date: Dec 15
Value: 350.84 	
Date: Dec 10
Value: 346.34 	
Date: Dec 05
Value: 303.33 	
Date: Nov 30
Value: 277.28 	
Date: Nov 25
Value: 255.1 	
Date: Nov 20
Value: 238.95 	
Date: Nov 15
Value: 227.15 	
Date: Nov 10
Value: 219.27 	
Date: Nov 05
Value: 217.28 	
Date: Oct 31
Value: 215.45 	
Date: Oct 25
Value: 213.42 	
Date: Oct 20
Value: 211.94 	
Date: Oct 15
Value: 210.46 	
Date: Oct 10
Value: 209.06 	
Date: Oct 05
Value: 206.41 	
Date: Sep 30
Value: 196.27 	
Date: Sep 25
Value: 192.91 	
Date: Sep 20
Value: 190.27 	
Date: Sep 15
Value: 175.91 	
Date: Sep 10
Value: 168.71 	
Date: Sep 05
Value: 162.71 	
Date: Aug 31
Value: 160.62 	
Date: Aug 25
Value: 157.28 	
Date: Aug 20
Value: 149.46 	
Date: Aug 15
Value: 123.66 	
Date: Aug 10
Value: 121.76 	
Date: Aug 05
Value: 120.12 	
Date: Jul 31
Value: 118.04 	
Date: Jul 25
Value: 116.12 	
Date: Jul 20
Value: 112.5 	
Date: Jul 15
Value: 109.61 	
Date: Jul 10
Value: 107.71 	
Date: Jul 05
Value: 105.73 	
Date: Jun 30
Value: 97.42 	
Date: Jun 25
Value: 78.21 	
Date: Jun 20
Value: 42.14 	
Date: Jun 15
Value: 39.33 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 23.07 	
Date: May 31
Value: 15.53 	
Date: Apr 30
Value: 594.77 	
Date: Apr 25
Value: 592.1 	
Date: Apr 20
Value: 564.22 	
Date: Apr 15
Value: 548.99 	
Date: Apr 10
Value: 547.04 	
Date: Apr 05
Value: 545.13 	
Date: Mar 31
Value: 543.17 	
Date: Mar 25
Value: 533.92 	
Date: Mar 20
Value: 530.98 	
Date: Mar 15
Value: 528.67 	
Date: Mar 10
Value: 511.95 	
Date: Mar 05
Value: 499.34 	
Date: Feb 28
Value: 474.11 	
Date: Feb 25
Value: 468.68 	
Date: Feb 20
Value: 463.49 	
Date: Feb 15
Value: 462.91 	
Date: Feb 10
Value: 445.98 	
Date: Feb 05
Value: 441.36 	
Date: Jan 31
Value: 440.31 	
Date: Jan 25
Value: 439.7 	
Date: Jan 20
Value: 438.88 	
Date: Jan 15
Value: 434.49 	
Date: Jan 10
Value: 432.77 	
Date: Jan 05
Value: 415.83 	
Date: Dec 31
Value: 411.35 	
Date: Dec 25
Value: 408.94 	
Date: Dec 20
Value: 393.09 	
Date: Dec 15
Value: 390.18 	
Date: Dec 10
Value: 363.65 	
Date: Dec 05
Value: 359.04 	
Date: Nov 30
Value: 338.77 	
Date: Nov 25
Value: 310.61 	
Date: Nov 20
Value: 292.89 	
Date: Nov 15
Value: 282.34 	
Date: Nov 10
Value: 275.92 	
Date: Nov 05
Value: 266.21 	
Date: Oct 31
Value: 862.69 	
Date: Oct 25
Value: 860.67 	
Date: Oct 20
Value: 859.18 	
Date: Oct 15
Value: 857.71 	
Date: Oct 10
Value: 856.31 	
Date: Oct 05
Value: 853.65 	
Date: Sep 30
Value: 843.52 	
Date: Sep 25
Value: 840.16 	
Date: Sep 20
Value: 837.52 	
Date: Sep 15
Value: 823.15 	
Date: Sep 10
Value: 815.96 	
Date: Sep 05
Value: 809.95 	
Date: Aug 31
Value: 807.87 	
Date: Aug 25
Value: 804.53 	
Date: Aug 20
Value: 796.7 	
Date: Aug 15
Value: 770.91 	
Date: Aug 10
Value: 769.01 	
Date: Aug 05
Value: 767.36 	
Date: Jul 31
Value: 765.29 	
Date: Jul 25
Value: 763.37 	
Date: Jul 20
Value: 759.75 	
Date: Jul 15
Value: 756.85 	
Date: Jul 10
Value: 754.95 	
Date: Jul 05
Value: 752.98 	
Date: Jun 30
Value: 744.67 	
Date: Jun 25
Value: 725.46 	
Date: Jun 20
Value: 689.38 	
Date: Jun 15
Value: 686.58 	
Date: Jun 10
Value: 675.86 	
Date: Jun 05
Value: 670.31 	
Date: May 31
Value: 662.78 	
Date: May 25
Value: 653.73 	
Date: May 20
Value: 647.24 	
Date: May 15
Value: 624.75 	
Date: May 10
Value: 618.51 	
Date: May 05
Value: 611.58 	
Date: Apr 30
Value: 610.12 	
Date: Apr 25
Value: 602.04 	
Date: Apr 20
Value: 591.59 	
Date: Apr 15
Value: 578.46 	
Date: Apr 10
Value: 566.4 	
Date: Apr 05
Value: 555.77 	
Date: Mar 31
Value: 544.78 	
Date: Mar 25
Value: 531.24 	
Date: Mar 20
Value: 521.53 	
Date: Mar 15
Value: 512.09 	
Date: Mar 10
Value: 504.2 	
Date: Mar 05
Value: 494.42 	
Date: Feb 28
Value: 485.57 	
Date: Feb 25
Value: 482.32 	
Date: Feb 20
Value: 474.31 	
Date: Feb 15
Value: 469.03 	
Date: Feb 10
Value: 460.99 	
Date: Feb 05
Value: 454.63 	
Date: Jan 31
Value: 448.87 	
Date: Jan 25
Value: 441.55 	
Date: Jan 20
Value: 435.13 	
Date: Jan 15
Value: 431.21 	
Date: Jan 10
Value: 426.73 	
Date: Jan 05
Value: 421.54 	
Date: Dec 31
Value: 414.93 	
Date: Dec 25
Value: 400.25 	
Date: Dec 20
Value: 387.08 	
Date: Dec 15
Value: 374.85 	
Date: Dec 10
Value: 361.98 	
Date: Dec 05
Value: 349 	
Date: Nov 30
Value: 332.46 	
Date: Nov 25
Value: 321.93 	
Date: Nov 20
Value: 310.2 	
Date: Nov 15
Value: 296.32 	
Date: Nov 10
Value: 284.98 	
Date: Nov 05
Value: 275.38 	
Date: Oct 31
Value: 923.07 	
Date: Oct 25
Value: 912.4 	
Date: Oct 20
Value: 902.05 	
Date: Oct 15
Value: 893.57 	
Date: Oct 10
Value: 881.16 	
Date: Oct 05
Value: 870.81 	
Date: Sep 30
Value: 863.48 	
Date: Sep 25
Value: 856.42 	
Date: Sep 20
Value: 850.19 	
Date: Sep 15
Value: 844.69 	
Date: Sep 10
Value: 839.15 	
Date: Sep 05
Value: 833.57 	
Date: Aug 31
Value: 828.39 	
Date: Aug 25
Value: 821.17 	
Date: Aug 20
Value: 814.1 	
Date: Aug 15
Value: 808.39 	
Date: Aug 10
Value: 801.95 	
Date: Aug 05
Value: 793.5 	
Date: Jul 31
Value: 786.49 	
Date: Jul 25
Value: 779.16 	
Date: Jul 20
Value: 774.75 	
Date: Jul 15
Value: 770.85 	
Date: Jul 10
Value: 765.88 	
Date: Jul 05
Value: 759.92 	
Date: Jun 30
Value: 751.91 	
Date: Jun 25
Value: 743.67 	
Date: Jun 20
Value: 732.99 	
Date: Jun 15
Value: 718.82 	
Date: Jun 10
Value: 704.89 	
Date: Jun 05
Value: 693.81 	
Date: May 31
Value: 680.71 	
Date: May 25
Value: 666.92 	
Date: May 20
Value: 654.31 	
Date: May 15
Value: 644.39 	
Date: May 10
Value: 633.15 	
Date: May 05
Value: 621.64

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31
	
Date: Apr 20
Value: 528.37 	
Date: Apr 15
Value: 524.38 	
Date: Apr 10
Value: 519.35 	
Date: Apr 05
Value: 515.06 	
Date: Mar 31
Value: 501.3 	
Date: Mar 25
Value: 469.62 	
Date: Mar 20
Value: 457.04 	
Date: Mar 15
Value: 453.36 	
Date: Mar 10
Value: 445.27 	
Date: Mar 05
Value: 443.46 	
Date: Feb 28
Value: 438.34 	
Date: Feb 25
Value: 437.67 	
Date: Feb 20
Value: 436.31 	
Date: Feb 15
Value: 434.14 	
Date: Feb 10
Value: 432.73 	
Date: Feb 05
Value: 431.73 	
Date: Jan 31
Value: 430.83 	
Date: Jan 25
Value: 428.04 	
Date: Jan 20
Value: 427.32 	
Date: Jan 15
Value: 425.55 	
Date: Jan 10
Value: 416.59 	
Date: Jan 05
Value: 414.87 	
Date: Dec 31
Value: 411.08 	
Date: Dec 25
Value: 401.47 	
Date: Dec 20
Value: 363.51 	
Date: Dec 15
Value: 357.14 	
Date: Dec 10
Value: 343.56 	
Date: Dec 05
Value: 306.65 	
Date: Nov 30
Value: 292.47 	
Date: Nov 25
Value: 272.78 	
Date: Nov 20
Value: 247.41 	
Date: Nov 15
Value: 238.92 	
Date: Nov 10
Value: 235.58 	
Date: Nov 05
Value: 234.38 	
Date: Oct 31
Value: 233.27 	
Date: Oct 25
Value: 231.33 	
Date: Oct 20
Value: 229.81 	
Date: Oct 15
Value: 228.3 	
Date: Oct 10
Value: 225.02 	
Date: Oct 05
Value: 222.1 	
Date: Sep 30
Value: 202.64 	
Date: Sep 25
Value: 197.48 	
Date: Sep 20
Value: 193.96 	
Date: Sep 15
Value: 180.38 	
Date: Sep 10
Value: 169.23 	
Date: Sep 05
Value: 158.87 	
Date: Aug 31
Value: 155.77 	
Date: Aug 25
Value: 152.21 	
Date: Aug 20
Value: 148.04 	
Date: Aug 15
Value: 117.02 	
Date: Aug 10
Value: 114.59 	
Date: Aug 05
Value: 112.92 	
Date: Jul 31
Value: 110.64 	
Date: Jul 25
Value: 108.24 	
Date: Jul 20
Value: 105.25 	
Date: Jul 15
Value: 100.61 	
Date: Jul 10
Value: 98.5 	
Date: Jul 05
Value: 96.4 	
Date: Jun 30
Value: 93.05 	
Date: Jun 25
Value: 64.23 	
Date: Jun 20
Value: 37.95 	
Date: Jun 15
Value: 35.54 	
Date: Jun 10
Value: 26.87 	
Date: Jun 05
Value: 24.17 	
Date: May 31
Value: 21.36 	
Date: May 25
Value: 15.15 	
Date: Apr 30
Value: 639.96 	
Date: Apr 25
Value: 635.13 	
Date: Apr 20
Value: 599.54 	
Date: Apr 15
Value: 582.86 	
Date: Apr 10
Value: 580.28 	
Date: Apr 05
Value: 577.89 	
Date: Mar 31
Value: 575.27 	
Date: Mar 25
Value: 564.24 	
Date: Mar 20
Value: 556.7 	
Date: Mar 15
Value: 552.7 	
Date: Mar 10
Value: 530.2 	
Date: Mar 05
Value: 519.63 	
Date: Feb 28
Value: 505.74 	
Date: Feb 25
Value: 500.76 	
Date: Feb 20
Value: 496.56 	
Date: Feb 15
Value: 495.54 	
Date: Feb 10
Value: 481.13 	
Date: Feb 05
Value: 475.54 	
Date: Jan 31
Value: 474.27 	
Date: Jan 25
Value: 473.43 	
Date: Jan 20
Value: 472.22 	
Date: Jan 15
Value: 460.38 	
Date: Jan 10
Value: 458.24 	
Date: Jan 05
Value: 448.23 	
Date: Dec 31
Value: 439.96 	
Date: Dec 25
Value: 436.91 	
Date: Dec 20
Value: 421.81 	
Date: Dec 15
Value: 418.13 	
Date: Dec 10
Value: 388.32 	
Date: Dec 05
Value: 380.77 	
Date: Nov 30
Value: 368.59 	
Date: Nov 25
Value: 346.08 	
Date: Nov 20
Value: 328.42 	
Date: Nov 15
Value: 312.76 	
Date: Nov 10
Value: 306.47 	
Date: Nov 05
Value: 289.71 	
Date: Oct 31
Value: 938.88 	
Date: Oct 25
Value: 936.95 	
Date: Oct 20
Value: 935.42 	
Date: Oct 15
Value: 933.91 	
Date: Oct 10
Value: 930.64 	
Date: Oct 05
Value: 927.72 	
Date: Sep 30
Value: 908.26 	
Date: Sep 25
Value: 903.1 	
Date: Sep 20
Value: 899.58 	
Date: Sep 15
Value: 886 	
Date: Sep 10
Value: 874.84 	
Date: Sep 05
Value: 864.49 	
Date: Aug 31
Value: 861.39 	
Date: Aug 25
Value: 857.83 	
Date: Aug 20
Value: 853.66 	
Date: Aug 15
Value: 822.64 	
Date: Aug 10
Value: 820.21 	
Date: Aug 05
Value: 818.53 	
Date: Jul 31
Value: 816.26 	
Date: Jul 25
Value: 813.86 	
Date: Jul 20
Value: 810.87 	
Date: Jul 15
Value: 806.23 	
Date: Jul 10
Value: 804.12 	
Date: Jul 05
Value: 802.02 	
Date: Jun 30
Value: 798.67 	
Date: Jun 25
Value: 769.85 	
Date: Jun 20
Value: 743.57 	
Date: Jun 15
Value: 741.16 	
Date: Jun 10
Value: 732.48 	
Date: Jun 05
Value: 729.78 	
Date: May 31
Value: 726.98 	
Date: May 25
Value: 720.77 	
Date: May 20
Value: 705.61 	
Date: May 15
Value: 684.22 	
Date: May 10
Value: 675.87 	
Date: May 05
Value: 660.85 	
Date: Apr 30
Value: 643.39 	
Date: Apr 25
Value: 633.7 	
Date: Apr 20
Value: 621.32 	
Date: Apr 15
Value: 607.01 	
Date: Apr 10
Value: 593.66 	
Date: Apr 05
Value: 581.84 	
Date: Mar 31
Value: 569.78 	
Date: Mar 25
Value: 555.24 	
Date: Mar 20
Value: 545.67 	
Date: Mar 15
Value: 536.08 	
Date: Mar 10
Value: 527.81 	
Date: Mar 05
Value: 517.69 	
Date: Feb 28
Value: 507.67 	
Date: Feb 25
Value: 503.38 	
Date: Feb 20
Value: 494.73 	
Date: Feb 15
Value: 488.48 	
Date: Feb 10
Value: 479.24 	
Date: Feb 05
Value: 471.31 	
Date: Jan 31
Value: 464.7 	
Date: Jan 25
Value: 454.71 	
Date: Jan 20
Value: 447.24 	
Date: Jan 15
Value: 442.21 	
Date: Jan 10
Value: 437.63 	
Date: Jan 05
Value: 430.17 	
Date: Dec 31
Value: 422.91 	
Date: Dec 25
Value: 409.88 	
Date: Dec 20
Value: 398.77 	
Date: Dec 15
Value: 387.33 	
Date: Dec 10
Value: 376.46 	
Date: Dec 05
Value: 365.46 	
Date: Nov 30
Value: 351.75 	
Date: Nov 25
Value: 342.09 	
Date: Nov 20
Value: 329.9 	
Date: Nov 15
Value: 317.37 	
Date: Nov 10
Value: 306.87 	
Date: Nov 05
Value: 297.33 	
Date: Oct 31
Value: 979.84 	
Date: Oct 25
Value: 970.44 	
Date: Oct 20
Value: 960.04 	
Date: Oct 15
Value: 952.22 	
Date: Oct 10
Value: 940.42 	
Date: Oct 05
Value: 929.93 	
Date: Sep 30
Value: 921.57 	
Date: Sep 25
Value: 914.49 	
Date: Sep 20
Value: 908.47 	
Date: Sep 15
Value: 902.84 	
Date: Sep 10
Value: 896.83 	
Date: Sep 05
Value: 891.57 	
Date: Aug 31
Value: 884.93 	
Date: Aug 25
Value: 875.07 	
Date: Aug 20
Value: 867.18 	
Date: Aug 15
Value: 859.56 	
Date: Aug 10
Value: 850.84 	
Date: Aug 05
Value: 839.13 	
Date: Jul 31
Value: 830.83 	
Date: Jul 25
Value: 819.62 	
Date: Jul 20
Value: 813.21 	
Date: Jul 15
Value: 807.92 	
Date: Jul 10
Value: 800.46 	
Date: Jul 05
Value: 792.56 	
Date: Jun 30
Value: 784.14 	
Date: Jun 25
Value: 775.28 	
Date: Jun 20
Value: 764.78 	
Date: Jun 15
Value: 751.36 	
Date: Jun 10
Value: 738.29 	
Date: Jun 05
Value: 726.34 	
Date: May 31
Value: 713.23 	
Date: May 25
Value: 700.66 	
Date: May 20
Value: 688.51 	
Date: May 15
Value: 678.69 	
Date: May 10
Value: 666.4 	
Date: May 05
Value: 654.7 	
Date: Apr 20
Value: 528.37 	
Date: Apr 15
Value: 524.38 	
Date: Apr 10
Value: 519.35 	
Date: Apr 05
Value: 515.06 	
Date: Mar 31
Value: 501.3 	
Date: Mar 25
Value: 469.62 	
Date: Mar 20
Value: 457.04 	
Date: Mar 15
Value: 453.36 	
Date: Mar 10
Value: 445.27 	
Date: Mar 05
Value: 443.46 	
Date: Feb 28
Value: 438.34 	
Date: Feb 25
Value: 437.67 	
Date: Feb 20
Value: 436.31 	
Date: Feb 15
Value: 434.14 	
Date: Feb 10
Value: 432.73 	
Date: Feb 05
Value: 431.73 	
Date: Jan 31
Value: 430.83 	
Date: Jan 25
Value: 428.04 	
Date: Jan 20
Value: 427.32 	
Date: Jan 15
Value: 425.55 	
Date: Jan 10
Value: 416.59 	
Date: Jan 05
Value: 414.87 	
Date: Dec 31
Value: 411.08 	
Date: Dec 25
Value: 401.47 	
Date: Dec 20
Value: 363.51 	
Date: Dec 15
Value: 357.14 	
Date: Dec 10
Value: 343.56 	
Date: Dec 05
Value: 306.65 	
Date: Nov 30
Value: 292.47 	
Date: Nov 25
Value: 272.78 	
Date: Nov 20
Value: 247.41 	
Date: Nov 15
Value: 238.92 	
Date: Nov 10
Value: 235.58 	
Date: Nov 05
Value: 234.38 	
Date: Oct 31
Value: 233.27 	
Date: Oct 25
Value: 231.33 	
Date: Oct 20
Value: 229.81 	
Date: Oct 15
Value: 228.3 	
Date: Oct 10
Value: 225.02 	
Date: Oct 05
Value: 222.1 	
Date: Sep 30
Value: 202.64 	
Date: Sep 25
Value: 197.48 	
Date: Sep 20
Value: 193.96 	
Date: Sep 15
Value: 180.38 	
Date: Sep 10
Value: 169.23 	
Date: Sep 05
Value: 158.87 	
Date: Aug 31
Value: 155.77 	
Date: Aug 25
Value: 152.21 	
Date: Aug 20
Value: 148.04 	
Date: Aug 15
Value: 117.02 	
Date: Aug 10
Value: 114.59 	
Date: Aug 05
Value: 112.92 	
Date: Jul 31
Value: 110.64 	
Date: Jul 25
Value: 108.24 	
Date: Jul 20
Value: 105.25 	
Date: Jul 15
Value: 100.61 	
Date: Jul 10
Value: 98.5 	
Date: Jul 05
Value: 96.4 	
Date: Jun 30
Value: 93.05 	
Date: Jun 25
Value: 64.23 	
Date: Jun 20
Value: 37.95 	
Date: Jun 15
Value: 35.54 	
Date: Jun 10
Value: 26.87 	
Date: Jun 05
Value: 24.17 	
Date: May 31
Value: 21.36 	
Date: Apr 30
Value: 639.96 	
Date: Apr 25
Value: 635.13 	
Date: Apr 20
Value: 599.54 	
Date: Apr 15
Value: 582.86 	
Date: Apr 10
Value: 580.28 	
Date: Apr 05
Value: 577.89 	
Date: Mar 31
Value: 575.27 	
Date: Mar 25
Value: 564.24 	
Date: Mar 20
Value: 556.7 	
Date: Mar 15
Value: 552.7 	
Date: Mar 10
Value: 530.2 	
Date: Mar 05
Value: 519.63 	
Date: Feb 28
Value: 505.74 	
Date: Feb 25
Value: 500.76 	
Date: Feb 20
Value: 496.56 	
Date: Feb 15
Value: 495.54 	
Date: Feb 10
Value: 481.13 	
Date: Feb 05
Value: 475.54 	
Date: Jan 31
Value: 474.27 	
Date: Jan 25
Value: 473.43 	
Date: Jan 20
Value: 472.22 	
Date: Jan 15
Value: 460.38 	
Date: Jan 10
Value: 458.24 	
Date: Jan 05
Value: 448.23 	
Date: Dec 31
Value: 439.96 	
Date: Dec 25
Value: 436.91 	
Date: Dec 20
Value: 421.81 	
Date: Dec 15
Value: 418.13 	
Date: Dec 10
Value: 388.32 	
Date: Dec 05
Value: 380.77 	
Date: Nov 30
Value: 368.59 	
Date: Nov 25
Value: 346.08 	
Date: Nov 20
Value: 328.42 	
Date: Nov 15
Value: 312.76 	
Date: Nov 10
Value: 306.47 	
Date: Nov 05
Value: 289.71 	
Date: Oct 31
Value: 938.88 	
Date: Oct 25
Value: 936.95 	
Date: Oct 20
Value: 935.42 	
Date: Oct 15
Value: 933.91 	
Date: Oct 10
Value: 930.64 	
Date: Oct 05
Value: 927.72 	
Date: Sep 30
Value: 908.26 	
Date: Sep 25
Value: 903.1 	
Date: Sep 20
Value: 899.58 	
Date: Sep 15
Value: 886 	
Date: Sep 10
Value: 874.84 	
Date: Sep 05
Value: 864.49 	
Date: Aug 31
Value: 861.39 	
Date: Aug 25
Value: 857.83 	
Date: Aug 20
Value: 853.66 	
Date: Aug 15
Value: 822.64 	
Date: Aug 10
Value: 820.21 	
Date: Aug 05
Value: 818.53 	
Date: Jul 31
Value: 816.26 	
Date: Jul 25
Value: 813.86 	
Date: Jul 20
Value: 810.87 	
Date: Jul 15
Value: 806.23 	
Date: Jul 10
Value: 804.12 	
Date: Jul 05
Value: 802.02 	
Date: Jun 30
Value: 798.67 	
Date: Jun 25
Value: 769.85 	
Date: Jun 20
Value: 743.57 	
Date: Jun 15
Value: 741.16 	
Date: Jun 10
Value: 732.48 	
Date: Jun 05
Value: 729.78 	
Date: May 31
Value: 726.98 	
Date: May 25
Value: 720.77 	
Date: May 20
Value: 705.61 	
Date: May 15
Value: 684.22 	
Date: May 10
Value: 675.87 	
Date: May 05
Value: 660.85 	
Date: Apr 30
Value: 643.39 	
Date: Apr 25
Value: 633.7 	
Date: Apr 20
Value: 621.32 	
Date: Apr 15
Value: 607.01 	
Date: Apr 10
Value: 593.66 	
Date: Apr 05
Value: 581.84 	
Date: Mar 31
Value: 569.78 	
Date: Mar 25
Value: 555.24 	
Date: Mar 20
Value: 545.67 	
Date: Mar 15
Value: 536.08 	
Date: Mar 10
Value: 527.81 	
Date: Mar 05
Value: 517.69 	
Date: Feb 28
Value: 507.67 	
Date: Feb 25
Value: 503.38 	
Date: Feb 20
Value: 494.73 	
Date: Feb 15
Value: 488.48 	
Date: Feb 10
Value: 479.24 	
Date: Feb 05
Value: 471.31 	
Date: Jan 31
Value: 464.7 	
Date: Jan 25
Value: 454.71 	
Date: Jan 20
Value: 447.24 	
Date: Jan 15
Value: 442.21 	
Date: Jan 10
Value: 437.63 	
Date: Jan 05
Value: 430.17 	
Date: Dec 31
Value: 422.91 	
Date: Dec 25
Value: 409.88 	
Date: Dec 20
Value: 398.77 	
Date: Dec 15
Value: 387.33 	
Date: Dec 10
Value: 376.46 	
Date: Dec 05
Value: 365.46 	
Date: Nov 30
Value: 351.75 	
Date: Nov 25
Value: 342.09 	
Date: Nov 20
Value: 329.9 	
Date: Nov 15
Value: 317.37 	
Date: Nov 10
Value: 306.87 	
Date: Nov 05
Value: 297.33 	
Date: Oct 31
Value: 979.84 	
Date: Oct 25
Value: 970.44 	
Date: Oct 20
Value: 960.04 	
Date: Oct 15
Value: 952.22 	
Date: Oct 10
Value: 940.42 	
Date: Oct 05
Value: 929.93 	
Date: Sep 30
Value: 921.57 	
Date: Sep 25
Value: 914.49 	
Date: Sep 20
Value: 908.47 	
Date: Sep 15
Value: 902.84 	
Date: Sep 10
Value: 896.83 	
Date: Sep 05
Value: 891.57 	
Date: Aug 31
Value: 884.93 	
Date: Aug 25
Value: 875.07 	
Date: Aug 20
Value: 867.18 	
Date: Aug 15
Value: 859.56 	
Date: Aug 10
Value: 850.84 	
Date: Aug 05
Value: 839.13 	
Date: Jul 31
Value: 830.83 	
Date: Jul 25
Value: 819.62 	
Date: Jul 20
Value: 813.21 	
Date: Jul 15
Value: 807.92 	
Date: Jul 10
Value: 800.46 	
Date: Jul 05
Value: 792.56 	
Date: Jun 30
Value: 784.14 	
Date: Jun 25
Value: 775.28 	
Date: Jun 20
Value: 764.78 	
Date: Jun 15
Value: 751.36 	
Date: Jun 10
Value: 738.29 	
Date: Jun 05
Value: 726.34 	
Date: May 31
Value: 713.23 	
Date: May 25
Value: 700.66 	
Date: May 20
Value: 688.51 	
Date: May 15
Value: 678.69 	
Date: May 10
Value: 666.4 	
Date: May 05
Value: 654.7

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75
	
Date: Apr 20
Value: 560 	
Date: Apr 15
Value: 554.57 	
Date: Apr 10
Value: 549.53 	
Date: Apr 05
Value: 543.71 	
Date: Mar 31
Value: 528.74 	
Date: Mar 25
Value: 498.78 	
Date: Mar 20
Value: 486.27 	
Date: Mar 15
Value: 482.32 	
Date: Mar 10
Value: 475.31 	
Date: Mar 05
Value: 473.48 	
Date: Feb 28
Value: 467.67 	
Date: Feb 25
Value: 466.97 	
Date: Feb 20
Value: 464.69 	
Date: Feb 15
Value: 461.02 	
Date: Feb 10
Value: 458.79 	
Date: Feb 05
Value: 457.09 	
Date: Jan 31
Value: 455.06 	
Date: Jan 25
Value: 451.04 	
Date: Jan 20
Value: 449.81 	
Date: Jan 15
Value: 447.02 	
Date: Jan 10
Value: 432.56 	
Date: Jan 05
Value: 430.08 	
Date: Dec 31
Value: 425.26 	
Date: Dec 25
Value: 417.18 	
Date: Dec 20
Value: 376.22 	
Date: Dec 15
Value: 368.99 	
Date: Dec 10
Value: 351.91 	
Date: Dec 05
Value: 312.9 	
Date: Nov 30
Value: 301.11 	
Date: Nov 25
Value: 279.41 	
Date: Nov 20
Value: 256.03 	
Date: Nov 15
Value: 249.08 	
Date: Nov 10
Value: 246.3 	
Date: Nov 05
Value: 245.11 	
Date: Oct 31
Value: 243.99 	
Date: Oct 25
Value: 241.9 	
Date: Oct 20
Value: 240.25 	
Date: Oct 15
Value: 238.61 	
Date: Oct 10
Value: 233.91 	
Date: Oct 05
Value: 230.13 	
Date: Sep 30
Value: 215.34 	
Date: Sep 25
Value: 209 	
Date: Sep 20
Value: 205.23 	
Date: Sep 15
Value: 192.06 	
Date: Sep 10
Value: 181.31 	
Date: Sep 05
Value: 168.91 	
Date: Aug 31
Value: 165.76 	
Date: Aug 25
Value: 162.68 	
Date: Aug 20
Value: 158.45 	
Date: Aug 15
Value: 128.54 	
Date: Aug 10
Value: 126.13 	
Date: Aug 05
Value: 124.56 	
Date: Jul 31
Value: 122.4 	
Date: Jul 25
Value: 119.92 	
Date: Jul 20
Value: 117.06 	
Date: Jul 15
Value: 112.86 	
Date: Jul 10
Value: 110.5 	
Date: Jul 05
Value: 108.13 	
Date: Jun 30
Value: 103.67 	
Date: Jun 25
Value: 72.36 	
Date: Jun 20
Value: 44.24 	
Date: Jun 15
Value: 41.53 	
Date: Jun 10
Value: 30.57 	
Date: Jun 05
Value: 27.83 	
Date: May 31
Value: 24.71 	
Date: May 25
Value: 18.23 	
Date: Apr 30
Value: 711.99 	
Date: Apr 25
Value: 707.4 	
Date: Apr 20
Value: 672.88 	
Date: Apr 15
Value: 658.96 	
Date: Apr 10
Value: 656.28 	
Date: Apr 05
Value: 653.93 	
Date: Mar 31
Value: 651.53 	
Date: Mar 25
Value: 641.45 	
Date: Mar 20
Value: 634.46 	
Date: Mar 15
Value: 630.11 	
Date: Mar 10
Value: 606.57 	
Date: Mar 05
Value: 595.43 	
Date: Feb 28
Value: 582.97 	
Date: Feb 25
Value: 576.92 	
Date: Feb 20
Value: 569.67 	
Date: Feb 15
Value: 568.12 	
Date: Feb 10
Value: 547.09 	
Date: Feb 05
Value: 540.79 	
Date: Jan 31
Value: 539.05 	
Date: Jan 25
Value: 537.81 	
Date: Jan 20
Value: 535.91 	
Date: Jan 15
Value: 513.77 	
Date: Jan 10
Value: 510.66 	
Date: Jan 05
Value: 496.44 	
Date: Dec 31
Value: 486.35 	
Date: Dec 25
Value: 482.52 	
Date: Dec 20
Value: 467.04 	
Date: Dec 15
Value: 462.21 	
Date: Dec 10
Value: 432.09 	
Date: Dec 05
Value: 424.1 	
Date: Nov 30
Value: 412.31 	
Date: Nov 25
Value: 389.54 	
Date: Nov 20
Value: 371.04 	
Date: Nov 15
Value: 352 	
Date: Nov 10
Value: 345.92 	
Date: Nov 05
Value: 329.69 	
Date: Oct 31
Value: 1027.43 	
Date: Oct 25
Value: 1025.34 	
Date: Oct 20
Value: 1023.69 	
Date: Oct 15
Value: 1022.05 	
Date: Oct 10
Value: 1017.35 	
Date: Oct 05
Value: 1013.56 	
Date: Sep 30
Value: 998.78 	
Date: Sep 25
Value: 992.44 	
Date: Sep 20
Value: 988.67 	
Date: Sep 15
Value: 975.5 	
Date: Sep 10
Value: 964.75 	
Date: Sep 05
Value: 952.35 	
Date: Aug 31
Value: 949.2 	
Date: Aug 25
Value: 946.12 	
Date: Aug 20
Value: 941.89 	
Date: Aug 15
Value: 911.98 	
Date: Aug 10
Value: 909.57 	
Date: Aug 05
Value: 908 	
Date: Jul 31
Value: 905.84 	
Date: Jul 25
Value: 903.36 	
Date: Jul 20
Value: 900.5 	
Date: Jul 15
Value: 896.3 	
Date: Jul 10
Value: 893.94 	
Date: Jul 05
Value: 891.57 	
Date: Jun 30
Value: 887.11 	
Date: Jun 25
Value: 855.8 	
Date: Jun 20
Value: 827.68 	
Date: Jun 15
Value: 824.97 	
Date: Jun 10
Value: 814.01 	
Date: Jun 05
Value: 811.27 	
Date: May 31
Value: 808.15 	
Date: May 25
Value: 801.67 	
Date: May 20
Value: 783.43 	
Date: May 15
Value: 759.09 	
Date: May 10
Value: 750.94 	
Date: May 05
Value: 733.21 	
Date: Apr 30
Value: 687.16 	
Date: Apr 25
Value: 677.99 	
Date: Apr 20
Value: 666.02 	
Date: Apr 15
Value: 652.34 	
Date: Apr 10
Value: 639.79 	
Date: Apr 05
Value: 629.16 	
Date: Mar 31
Value: 618.02 	
Date: Mar 25
Value: 603.61 	
Date: Mar 20
Value: 593.85 	
Date: Mar 15
Value: 584.16 	
Date: Mar 10
Value: 575.33 	
Date: Mar 05
Value: 564.78 	
Date: Feb 28
Value: 554.08 	
Date: Feb 25
Value: 548.97 	
Date: Feb 20
Value: 538.92 	
Date: Feb 15
Value: 531.17 	
Date: Feb 10
Value: 519.6 	
Date: Feb 05
Value: 509.67 	
Date: Jan 31
Value: 500.35 	
Date: Jan 25
Value: 485.5 	
Date: Jan 20
Value: 473.99 	
Date: Jan 15
Value: 465.64 	
Date: Jan 10
Value: 458.36 	
Date: Jan 05
Value: 446.5 	
Date: Dec 31
Value: 436.78 	
Date: Dec 25
Value: 422 	
Date: Dec 20
Value: 409.47 	
Date: Dec 15
Value: 396.35 	
Date: Dec 10
Value: 384.26 	
Date: Dec 05
Value: 371.96 	
Date: Nov 30
Value: 357.78 	
Date: Nov 25
Value: 347.67 	
Date: Nov 20
Value: 335.58 	
Date: Nov 15
Value: 322.97 	
Date: Nov 10
Value: 313.63 	
Date: Nov 05
Value: 304.15 	
Date: Oct 31
Value: 1029.02 	
Date: Oct 25
Value: 1019.94 	
Date: Oct 20
Value: 1009.8 	
Date: Oct 15
Value: 1002.21 	
Date: Oct 10
Value: 990.58 	
Date: Oct 05
Value: 980.52 	
Date: Sep 30
Value: 972.3 	
Date: Sep 25
Value: 964.73 	
Date: Sep 20
Value: 958.6 	
Date: Sep 15
Value: 952.95 	
Date: Sep 10
Value: 946.97 	
Date: Sep 05
Value: 941.73 	
Date: Aug 31
Value: 935.4 	
Date: Aug 25
Value: 925.23 	
Date: Aug 20
Value: 917.68 	
Date: Aug 15
Value: 910.74 	
Date: Aug 10
Value: 902.39 	
Date: Aug 05
Value: 890.53 	
Date: Jul 31
Value: 882.37 	
Date: Jul 25
Value: 871.25 	
Date: Jul 20
Value: 864.69 	
Date: Jul 15
Value: 859.25 	
Date: Jul 10
Value: 851.49 	
Date: Jul 05
Value: 842.98 	
Date: Jun 30
Value: 834.08 	
Date: Jun 25
Value: 823.82 	
Date: Jun 20
Value: 811.49 	
Date: Jun 15
Value: 797.52 	
Date: Jun 10
Value: 783.21 	
Date: Jun 05
Value: 769.97 	
Date: May 31
Value: 755.7 	
Date: May 25
Value: 742.87 	
Date: May 20
Value: 731.1 	
Date: May 15
Value: 721.57 	
Date: May 10
Value: 709.63 	
Date: May 05
Value: 697.92 	
Date: Apr 20
Value: 560 	
Date: Apr 15
Value: 554.57 	
Date: Apr 10
Value: 549.53 	
Date: Apr 05
Value: 543.71 	
Date: Mar 31
Value: 528.74 	
Date: Mar 25
Value: 498.78 	
Date: Mar 20
Value: 486.27 	
Date: Mar 15
Value: 482.32 	
Date: Mar 10
Value: 475.31 	
Date: Mar 05
Value: 473.48 	
Date: Feb 28
Value: 467.67 	
Date: Feb 25
Value: 466.97 	
Date: Feb 20
Value: 464.69 	
Date: Feb 15
Value: 461.02 	
Date: Feb 10
Value: 458.79 	
Date: Feb 05
Value: 457.09 	
Date: Jan 31
Value: 455.06 	
Date: Jan 25
Value: 451.04 	
Date: Jan 20
Value: 449.81 	
Date: Jan 15
Value: 447.02 	
Date: Jan 10
Value: 432.56 	
Date: Jan 05
Value: 430.08 	
Date: Dec 31
Value: 425.26 	
Date: Dec 25
Value: 417.18 	
Date: Dec 20
Value: 376.22 	
Date: Dec 15
Value: 368.99 	
Date: Dec 10
Value: 351.91 	
Date: Dec 05
Value: 312.9 	
Date: Nov 30
Value: 301.11 	
Date: Nov 25
Value: 279.41 	
Date: Nov 20
Value: 256.03 	
Date: Nov 15
Value: 249.08 	
Date: Nov 10
Value: 246.3 	
Date: Nov 05
Value: 245.11 	
Date: Oct 31
Value: 243.99 	
Date: Oct 25
Value: 241.9 	
Date: Oct 20
Value: 240.25 	
Date: Oct 15
Value: 238.61 	
Date: Oct 10
Value: 233.91 	
Date: Oct 05
Value: 230.13 	
Date: Sep 30
Value: 215.34 	
Date: Sep 25
Value: 209 	
Date: Sep 20
Value: 205.23 	
Date: Sep 15
Value: 192.06 	
Date: Sep 10
Value: 181.31 	
Date: Sep 05
Value: 168.91 	
Date: Aug 31
Value: 165.76 	
Date: Aug 25
Value: 162.68 	
Date: Aug 20
Value: 158.45 	
Date: Aug 15
Value: 128.54 	
Date: Aug 10
Value: 126.13 	
Date: Aug 05
Value: 124.56 	
Date: Jul 31
Value: 122.4 	
Date: Jul 25
Value: 119.92 	
Date: Jul 20
Value: 117.06 	
Date: Jul 15
Value: 112.86 	
Date: Jul 10
Value: 110.5 	
Date: Jul 05
Value: 108.13 	
Date: Jun 30
Value: 103.67 	
Date: Jun 25
Value: 72.36 	
Date: Jun 20
Value: 44.24 	
Date: Jun 15
Value: 41.53 	
Date: Jun 10
Value: 30.57 	
Date: Jun 05
Value: 27.83 	
Date: May 31
Value: 24.71 	
Date: Apr 30
Value: 711.99 	
Date: Apr 25
Value: 707.4 	
Date: Apr 20
Value: 672.88 	
Date: Apr 15
Value: 658.96 	
Date: Apr 10
Value: 656.28 	
Date: Apr 05
Value: 653.93 	
Date: Mar 31
Value: 651.53 	
Date: Mar 25
Value: 641.45 	
Date: Mar 20
Value: 634.46 	
Date: Mar 15
Value: 630.11 	
Date: Mar 10
Value: 606.57 	
Date: Mar 05
Value: 595.43 	
Date: Feb 28
Value: 582.97 	
Date: Feb 25
Value: 576.92 	
Date: Feb 20
Value: 569.67 	
Date: Feb 15
Value: 568.12 	
Date: Feb 10
Value: 547.09 	
Date: Feb 05
Value: 540.79 	
Date: Jan 31
Value: 539.05 	
Date: Jan 25
Value: 537.81 	
Date: Jan 20
Value: 535.91 	
Date: Jan 15
Value: 513.77 	
Date: Jan 10
Value: 510.66 	
Date: Jan 05
Value: 496.44 	
Date: Dec 31
Value: 486.35 	
Date: Dec 25
Value: 482.52 	
Date: Dec 20
Value: 467.04 	
Date: Dec 15
Value: 462.21 	
Date: Dec 10
Value: 432.09 	
Date: Dec 05
Value: 424.1 	
Date: Nov 30
Value: 412.31 	
Date: Nov 25
Value: 389.54 	
Date: Nov 20
Value: 371.04 	
Date: Nov 15
Value: 352 	
Date: Nov 10
Value: 345.92 	
Date: Nov 05
Value: 329.69 	
Date: Oct 31
Value: 1027.43 	
Date: Oct 25
Value: 1025.34 	
Date: Oct 20
Value: 1023.69 	
Date: Oct 15
Value: 1022.05 	
Date: Oct 10
Value: 1017.35 	
Date: Oct 05
Value: 1013.56 	
Date: Sep 30
Value: 998.78 	
Date: Sep 25
Value: 992.44 	
Date: Sep 20
Value: 988.67 	
Date: Sep 15
Value: 975.5 	
Date: Sep 10
Value: 964.75 	
Date: Sep 05
Value: 952.35 	
Date: Aug 31
Value: 949.2 	
Date: Aug 25
Value: 946.12 	
Date: Aug 20
Value: 941.89 	
Date: Aug 15
Value: 911.98 	
Date: Aug 10
Value: 909.57 	
Date: Aug 05
Value: 908 	
Date: Jul 31
Value: 905.84 	
Date: Jul 25
Value: 903.36 	
Date: Jul 20
Value: 900.5 	
Date: Jul 15
Value: 896.3 	
Date: Jul 10
Value: 893.94 	
Date: Jul 05
Value: 891.57 	
Date: Jun 30
Value: 887.11 	
Date: Jun 25
Value: 855.8 	
Date: Jun 20
Value: 827.68 	
Date: Jun 15
Value: 824.97 	
Date: Jun 10
Value: 814.01 	
Date: Jun 05
Value: 811.27 	
Date: May 31
Value: 808.15 	
Date: May 25
Value: 801.67 	
Date: May 20
Value: 783.43 	
Date: May 15
Value: 759.09 	
Date: May 10
Value: 750.94 	
Date: May 05
Value: 733.21 	
Date: Apr 30
Value: 687.16 	
Date: Apr 25
Value: 677.99 	
Date: Apr 20
Value: 666.02 	
Date: Apr 15
Value: 652.34 	
Date: Apr 10
Value: 639.79 	
Date: Apr 05
Value: 629.16 	
Date: Mar 31
Value: 618.02 	
Date: Mar 25
Value: 603.61 	
Date: Mar 20
Value: 593.85 	
Date: Mar 15
Value: 584.16 	
Date: Mar 10
Value: 575.33 	
Date: Mar 05
Value: 564.78 	
Date: Feb 28
Value: 554.08 	
Date: Feb 25
Value: 548.97 	
Date: Feb 20
Value: 538.92 	
Date: Feb 15
Value: 531.17 	
Date: Feb 10
Value: 519.6 	
Date: Feb 05
Value: 509.67 	
Date: Jan 31
Value: 500.35 	
Date: Jan 25
Value: 485.5 	
Date: Jan 20
Value: 473.99 	
Date: Jan 15
Value: 465.64 	
Date: Jan 10
Value: 458.36 	
Date: Jan 05
Value: 446.5 	
Date: Dec 31
Value: 436.78 	
Date: Dec 25
Value: 422 	
Date: Dec 20
Value: 409.47 	
Date: Dec 15
Value: 396.35 	
Date: Dec 10
Value: 384.26 	
Date: Dec 05
Value: 371.96 	
Date: Nov 30
Value: 357.78 	
Date: Nov 25
Value: 347.67 	
Date: Nov 20
Value: 335.58 	
Date: Nov 15
Value: 322.97 	
Date: Nov 10
Value: 313.63 	
Date: Nov 05
Value: 304.15 	
Date: Oct 31
Value: 1029.02 	
Date: Oct 25
Value: 1019.94 	
Date: Oct 20
Value: 1009.8 	
Date: Oct 15
Value: 1002.21 	
Date: Oct 10
Value: 990.58 	
Date: Oct 05
Value: 980.52 	
Date: Sep 30
Value: 972.3 	
Date: Sep 25
Value: 964.73 	
Date: Sep 20
Value: 958.6 	
Date: Sep 15
Value: 952.95 	
Date: Sep 10
Value: 946.97 	
Date: Sep 05
Value: 941.73 	
Date: Aug 31
Value: 935.4 	
Date: Aug 25
Value: 925.23 	
Date: Aug 20
Value: 917.68 	
Date: Aug 15
Value: 910.74 	
Date: Aug 10
Value: 902.39 	
Date: Aug 05
Value: 890.53 	
Date: Jul 31
Value: 882.37 	
Date: Jul 25
Value: 871.25 	
Date: Jul 20
Value: 864.69 	
Date: Jul 15
Value: 859.25 	
Date: Jul 10
Value: 851.49 	
Date: Jul 05
Value: 842.98 	
Date: Jun 30
Value: 834.08 	
Date: Jun 25
Value: 823.82 	
Date: Jun 20
Value: 811.49 	
Date: Jun 15
Value: 797.52 	
Date: Jun 10
Value: 783.21 	
Date: Jun 05
Value: 769.97 	
Date: May 31
Value: 755.7 	
Date: May 25
Value: 742.87 	
Date: May 20
Value: 731.1 	
Date: May 15
Value: 721.57 	
Date: May 10
Value: 709.63 	
Date: May 05
Value: 697.92

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32
	
Date: Apr 20
Value: 511.13 	
Date: Apr 15
Value: 506.61 	
Date: Apr 10
Value: 500.93 	
Date: Apr 05
Value: 490.83 	
Date: Mar 31
Value: 484.62 	
Date: Mar 25
Value: 458.36 	
Date: Mar 20
Value: 430.08 	
Date: Mar 15
Value: 424.18 	
Date: Mar 10
Value: 414.28 	
Date: Mar 05
Value: 412.41 	
Date: Feb 28
Value: 409.57 	
Date: Feb 25
Value: 408.57 	
Date: Feb 20
Value: 407.67 	
Date: Feb 15
Value: 406.39 	
Date: Feb 10
Value: 405.53 	
Date: Feb 05
Value: 404.64 	
Date: Jan 31
Value: 403.58 	
Date: Jan 25
Value: 393.57 	
Date: Jan 20
Value: 391.86 	
Date: Jan 15
Value: 389.16 	
Date: Jan 10
Value: 367.86 	
Date: Jan 05
Value: 363.58 	
Date: Dec 31
Value: 356.36 	
Date: Dec 25
Value: 351.77 	
Date: Dec 20
Value: 319.99 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 311.73 	
Date: Dec 05
Value: 292.26 	
Date: Nov 30
Value: 272.07 	
Date: Nov 25
Value: 247.59 	
Date: Nov 20
Value: 235.64 	
Date: Nov 15
Value: 224.17 	
Date: Nov 10
Value: 219.57 	
Date: Nov 05
Value: 218.4 	
Date: Oct 31
Value: 217.31 	
Date: Oct 25
Value: 215.08 	
Date: Oct 20
Value: 213.45 	
Date: Oct 15
Value: 211.77 	
Date: Oct 10
Value: 209.86 	
Date: Oct 05
Value: 202.57 	
Date: Sep 30
Value: 172.08 	
Date: Sep 25
Value: 166.61 	
Date: Sep 20
Value: 164.15 	
Date: Sep 15
Value: 153.84 	
Date: Sep 10
Value: 146.89 	
Date: Sep 05
Value: 135.49 	
Date: Aug 31
Value: 132.73 	
Date: Aug 25
Value: 127.2 	
Date: Aug 20
Value: 117.74 	
Date: Aug 15
Value: 98.5 	
Date: Aug 10
Value: 95.79 	
Date: Aug 05
Value: 93.08 	
Date: Jul 31
Value: 90.28 	
Date: Jul 25
Value: 88.08 	
Date: Jul 20
Value: 83.89 	
Date: Jul 15
Value: 73.44 	
Date: Jul 10
Value: 70.35 	
Date: Jul 05
Value: 68.33 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 51.53 	
Date: Jun 20
Value: 31.02 	
Date: Jun 15
Value: 28.69 	
Date: Jun 10
Value: 22.6 	
Date: Jun 05
Value: 20.21 	
Date: May 31
Value: 16.49 	
Date: May 25
Value: 7.72 	
Date: Apr 30
Value: 749.09 	
Date: Apr 25
Value: 743.41 	
Date: Apr 20
Value: 703.61 	
Date: Apr 15
Value: 675.67 	
Date: Apr 10
Value: 672.94 	
Date: Apr 05
Value: 670.25 	
Date: Mar 31
Value: 665.15 	
Date: Mar 25
Value: 648.73 	
Date: Mar 20
Value: 645.04 	
Date: Mar 15
Value: 637.28 	
Date: Mar 10
Value: 623.82 	
Date: Mar 05
Value: 615.4 	
Date: Feb 28
Value: 566.42 	
Date: Feb 25
Value: 561.58 	
Date: Feb 20
Value: 555.78 	
Date: Feb 15
Value: 554.9 	
Date: Feb 10
Value: 539.76 	
Date: Feb 05
Value: 533.88 	
Date: Jan 31
Value: 532.34 	
Date: Jan 25
Value: 531.14 	
Date: Jan 20
Value: 526.78 	
Date: Jan 15
Value: 509.24 	
Date: Jan 10
Value: 506.34 	
Date: Jan 05
Value: 479.99 	
Date: Dec 31
Value: 469.45 	
Date: Dec 25
Value: 467.57 	
Date: Dec 20
Value: 455.89 	
Date: Dec 15
Value: 453.59 	
Date: Dec 10
Value: 419.11 	
Date: Dec 05
Value: 415.04 	
Date: Nov 30
Value: 401.43 	
Date: Nov 25
Value: 358.46 	
Date: Nov 20
Value: 332.44 	
Date: Nov 15
Value: 326.27 	
Date: Nov 10
Value: 320.23 	
Date: Nov 05
Value: 298.68 	
Date: Oct 31
Value: 1023.76 	
Date: Oct 25
Value: 1021.53 	
Date: Oct 20
Value: 1019.9 	
Date: Oct 15
Value: 1018.22 	
Date: Oct 10
Value: 1016.31 	
Date: Oct 05
Value: 1009.02 	
Date: Sep 30
Value: 978.53 	
Date: Sep 25
Value: 973.06 	
Date: Sep 20
Value: 970.6 	
Date: Sep 15
Value: 960.29 	
Date: Sep 10
Value: 953.34 	
Date: Sep 05
Value: 941.93 	
Date: Aug 31
Value: 939.18 	
Date: Aug 25
Value: 933.65 	
Date: Aug 20
Value: 924.19 	
Date: Aug 15
Value: 904.95 	
Date: Aug 10
Value: 902.24 	
Date: Aug 05
Value: 899.53 	
Date: Jul 31
Value: 896.73 	
Date: Jul 25
Value: 894.53 	
Date: Jul 20
Value: 890.34 	
Date: Jul 15
Value: 879.89 	
Date: Jul 10
Value: 876.8 	
Date: Jul 05
Value: 874.78 	
Date: Jun 30
Value: 863.62 	
Date: Jun 25
Value: 857.97 	
Date: Jun 20
Value: 837.46 	
Date: Jun 15
Value: 835.14 	
Date: Jun 10
Value: 829.05 	
Date: Jun 05
Value: 826.65 	
Date: May 31
Value: 822.94 	
Date: May 25
Value: 814.17 	
Date: May 20
Value: 806.44 	
Date: May 15
Value: 780.33 	
Date: May 10
Value: 772.61 	
Date: May 05
Value: 765.46 	
Date: Apr 30
Value: 654.92 	
Date: Apr 25
Value: 644.91 	
Date: Apr 20
Value: 633.49 	
Date: Apr 15
Value: 619.3 	
Date: Apr 10
Value: 606.24 	
Date: Apr 05
Value: 594.52 	
Date: Mar 31
Value: 581.93 	
Date: Mar 25
Value: 568.39 	
Date: Mar 20
Value: 558.24 	
Date: Mar 15
Value: 547.75 	
Date: Mar 10
Value: 540.03 	
Date: Mar 05
Value: 528.81 	
Date: Feb 28
Value: 516.8 	
Date: Feb 25
Value: 512.2 	
Date: Feb 20
Value: 501.67 	
Date: Feb 15
Value: 494.36 	
Date: Feb 10
Value: 483.65 	
Date: Feb 05
Value: 474.01 	
Date: Jan 31
Value: 464.02 	
Date: Jan 25
Value: 448.62 	
Date: Jan 20
Value: 434.84 	
Date: Jan 15
Value: 425.18 	
Date: Jan 10
Value: 415.27 	
Date: Jan 05
Value: 403.04 	
Date: Dec 31
Value: 391.91 	
Date: Dec 25
Value: 381.12 	
Date: Dec 20
Value: 369.89 	
Date: Dec 15
Value: 359.38 	
Date: Dec 10
Value: 349.39 	
Date: Dec 05
Value: 339.12 	
Date: Nov 30
Value: 324.98 	
Date: Nov 25
Value: 313.07 	
Date: Nov 20
Value: 300.86 	
Date: Nov 15
Value: 286.22 	
Date: Nov 10
Value: 273.76 	
Date: Nov 05
Value: 262.58 	
Date: Oct 31
Value: 956.94 	
Date: Oct 25
Value: 944.5 	
Date: Oct 20
Value: 932.07 	
Date: Oct 15
Value: 921.96 	
Date: Oct 10
Value: 907.3 	
Date: Oct 05
Value: 895.45 	
Date: Sep 30
Value: 886.85 	
Date: Sep 25
Value: 880.48 	
Date: Sep 20
Value: 875.7 	
Date: Sep 15
Value: 871.21 	
Date: Sep 10
Value: 867.33 	
Date: Sep 05
Value: 862.2 	
Date: Aug 31
Value: 857.7 	
Date: Aug 25
Value: 848.19 	
Date: Aug 20
Value: 840.5 	
Date: Aug 15
Value: 833.7 	
Date: Aug 10
Value: 827.37 	
Date: Aug 05
Value: 816.53 	
Date: Jul 31
Value: 808.43 	
Date: Jul 25
Value: 801.03 	
Date: Jul 20
Value: 797.01 	
Date: Jul 15
Value: 792.99 	
Date: Jul 10
Value: 787.52 	
Date: Jul 05
Value: 782.15 	
Date: Jun 30
Value: 775.03 	
Date: Jun 25
Value: 769.5 	
Date: Jun 20
Value: 762.55 	
Date: Jun 15
Value: 752.52 	
Date: Jun 10
Value: 744.84 	
Date: Jun 05
Value: 736.32 	
Date: May 31
Value: 727.29 	
Date: May 25
Value: 714.69 	
Date: May 20
Value: 702.23 	
Date: May 15
Value: 691.63 	
Date: May 10
Value: 679.27 	
Date: May 05
Value: 667.24 	
Date: Apr 20
Value: 511.13 	
Date: Apr 15
Value: 506.61 	
Date: Apr 10
Value: 500.93 	
Date: Apr 05
Value: 490.83 	
Date: Mar 31
Value: 484.62 	
Date: Mar 25
Value: 458.36 	
Date: Mar 20
Value: 430.08 	
Date: Mar 15
Value: 424.18 	
Date: Mar 10
Value: 414.28 	
Date: Mar 05
Value: 412.41 	
Date: Feb 28
Value: 409.57 	
Date: Feb 25
Value: 408.57 	
Date: Feb 20
Value: 407.67 	
Date: Feb 15
Value: 406.39 	
Date: Feb 10
Value: 405.53 	
Date: Feb 05
Value: 404.64 	
Date: Jan 31
Value: 403.58 	
Date: Jan 25
Value: 393.57 	
Date: Jan 20
Value: 391.86 	
Date: Jan 15
Value: 389.16 	
Date: Jan 10
Value: 367.86 	
Date: Jan 05
Value: 363.58 	
Date: Dec 31
Value: 356.36 	
Date: Dec 25
Value: 351.77 	
Date: Dec 20
Value: 319.99 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 311.73 	
Date: Dec 05
Value: 292.26 	
Date: Nov 30
Value: 272.07 	
Date: Nov 25
Value: 247.59 	
Date: Nov 20
Value: 235.64 	
Date: Nov 15
Value: 224.17 	
Date: Nov 10
Value: 219.57 	
Date: Nov 05
Value: 218.4 	
Date: Oct 31
Value: 217.31 	
Date: Oct 25
Value: 215.08 	
Date: Oct 20
Value: 213.45 	
Date: Oct 15
Value: 211.77 	
Date: Oct 10
Value: 209.86 	
Date: Oct 05
Value: 202.57 	
Date: Sep 30
Value: 172.08 	
Date: Sep 25
Value: 166.61 	
Date: Sep 20
Value: 164.15 	
Date: Sep 15
Value: 153.84 	
Date: Sep 10
Value: 146.89 	
Date: Sep 05
Value: 135.49 	
Date: Aug 31
Value: 132.73 	
Date: Aug 25
Value: 127.2 	
Date: Aug 20
Value: 117.74 	
Date: Aug 15
Value: 98.5 	
Date: Aug 10
Value: 95.79 	
Date: Aug 05
Value: 93.08 	
Date: Jul 31
Value: 90.28 	
Date: Jul 25
Value: 88.08 	
Date: Jul 20
Value: 83.89 	
Date: Jul 15
Value: 73.44 	
Date: Jul 10
Value: 70.35 	
Date: Jul 05
Value: 68.33 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 51.53 	
Date: Jun 20
Value: 31.02 	
Date: Jun 15
Value: 28.69 	
Date: Jun 10
Value: 22.6 	
Date: Jun 05
Value: 20.21 	
Date: May 31
Value: 16.49 	
Date: Apr 30
Value: 749.09 	
Date: Apr 25
Value: 743.41 	
Date: Apr 20
Value: 703.61 	
Date: Apr 15
Value: 675.67 	
Date: Apr 10
Value: 672.94 	
Date: Apr 05
Value: 670.25 	
Date: Mar 31
Value: 665.15 	
Date: Mar 25
Value: 648.73 	
Date: Mar 20
Value: 645.04 	
Date: Mar 15
Value: 637.28 	
Date: Mar 10
Value: 623.82 	
Date: Mar 05
Value: 615.4 	
Date: Feb 28
Value: 566.42 	
Date: Feb 25
Value: 561.58 	
Date: Feb 20
Value: 555.78 	
Date: Feb 15
Value: 554.9 	
Date: Feb 10
Value: 539.76 	
Date: Feb 05
Value: 533.88 	
Date: Jan 31
Value: 532.34 	
Date: Jan 25
Value: 531.14 	
Date: Jan 20
Value: 526.78 	
Date: Jan 15
Value: 509.24 	
Date: Jan 10
Value: 506.34 	
Date: Jan 05
Value: 479.99 	
Date: Dec 31
Value: 469.45 	
Date: Dec 25
Value: 467.57 	
Date: Dec 20
Value: 455.89 	
Date: Dec 15
Value: 453.59 	
Date: Dec 10
Value: 419.11 	
Date: Dec 05
Value: 415.04 	
Date: Nov 30
Value: 401.43 	
Date: Nov 25
Value: 358.46 	
Date: Nov 20
Value: 332.44 	
Date: Nov 15
Value: 326.27 	
Date: Nov 10
Value: 320.23 	
Date: Nov 05
Value: 298.68 	
Date: Oct 31
Value: 1023.76 	
Date: Oct 25
Value: 1021.53 	
Date: Oct 20
Value: 1019.9 	
Date: Oct 15
Value: 1018.22 	
Date: Oct 10
Value: 1016.31 	
Date: Oct 05
Value: 1009.02 	
Date: Sep 30
Value: 978.53 	
Date: Sep 25
Value: 973.06 	
Date: Sep 20
Value: 970.6 	
Date: Sep 15
Value: 960.29 	
Date: Sep 10
Value: 953.34 	
Date: Sep 05
Value: 941.93 	
Date: Aug 31
Value: 939.18 	
Date: Aug 25
Value: 933.65 	
Date: Aug 20
Value: 924.19 	
Date: Aug 15
Value: 904.95 	
Date: Aug 10
Value: 902.24 	
Date: Aug 05
Value: 899.53 	
Date: Jul 31
Value: 896.73 	
Date: Jul 25
Value: 894.53 	
Date: Jul 20
Value: 890.34 	
Date: Jul 15
Value: 879.89 	
Date: Jul 10
Value: 876.8 	
Date: Jul 05
Value: 874.78 	
Date: Jun 30
Value: 863.62 	
Date: Jun 25
Value: 857.97 	
Date: Jun 20
Value: 837.46 	
Date: Jun 15
Value: 835.14 	
Date: Jun 10
Value: 829.05 	
Date: Jun 05
Value: 826.65 	
Date: May 31
Value: 822.94 	
Date: May 25
Value: 814.17 	
Date: May 20
Value: 806.44 	
Date: May 15
Value: 780.33 	
Date: May 10
Value: 772.61 	
Date: May 05
Value: 765.46 	
Date: Apr 30
Value: 654.92 	
Date: Apr 25
Value: 644.91 	
Date: Apr 20
Value: 633.49 	
Date: Apr 15
Value: 619.3 	
Date: Apr 10
Value: 606.24 	
Date: Apr 05
Value: 594.52 	
Date: Mar 31
Value: 581.93 	
Date: Mar 25
Value: 568.39 	
Date: Mar 20
Value: 558.24 	
Date: Mar 15
Value: 547.75 	
Date: Mar 10
Value: 540.03 	
Date: Mar 05
Value: 528.81 	
Date: Feb 28
Value: 516.8 	
Date: Feb 25
Value: 512.2 	
Date: Feb 20
Value: 501.67 	
Date: Feb 15
Value: 494.36 	
Date: Feb 10
Value: 483.65 	
Date: Feb 05
Value: 474.01 	
Date: Jan 31
Value: 464.02 	
Date: Jan 25
Value: 448.62 	
Date: Jan 20
Value: 434.84 	
Date: Jan 15
Value: 425.18 	
Date: Jan 10
Value: 415.27 	
Date: Jan 05
Value: 403.04 	
Date: Dec 31
Value: 391.91 	
Date: Dec 25
Value: 381.12 	
Date: Dec 20
Value: 369.89 	
Date: Dec 15
Value: 359.38 	
Date: Dec 10
Value: 349.39 	
Date: Dec 05
Value: 339.12 	
Date: Nov 30
Value: 324.98 	
Date: Nov 25
Value: 313.07 	
Date: Nov 20
Value: 300.86 	
Date: Nov 15
Value: 286.22 	
Date: Nov 10
Value: 273.76 	
Date: Nov 05
Value: 262.58 	
Date: Oct 31
Value: 956.94 	
Date: Oct 25
Value: 944.5 	
Date: Oct 20
Value: 932.07 	
Date: Oct 15
Value: 921.96 	
Date: Oct 10
Value: 907.3 	
Date: Oct 05
Value: 895.45 	
Date: Sep 30
Value: 886.85 	
Date: Sep 25
Value: 880.48 	
Date: Sep 20
Value: 875.7 	
Date: Sep 15
Value: 871.21 	
Date: Sep 10
Value: 867.33 	
Date: Sep 05
Value: 862.2 	
Date: Aug 31
Value: 857.7 	
Date: Aug 25
Value: 848.19 	
Date: Aug 20
Value: 840.5 	
Date: Aug 15
Value: 833.7 	
Date: Aug 10
Value: 827.37 	
Date: Aug 05
Value: 816.53 	
Date: Jul 31
Value: 808.43 	
Date: Jul 25
Value: 801.03 	
Date: Jul 20
Value: 797.01 	
Date: Jul 15
Value: 792.99 	
Date: Jul 10
Value: 787.52 	
Date: Jul 05
Value: 782.15 	
Date: Jun 30
Value: 775.03 	
Date: Jun 25
Value: 769.5 	
Date: Jun 20
Value: 762.55 	
Date: Jun 15
Value: 752.52 	
Date: Jun 10
Value: 744.84 	
Date: Jun 05
Value: 736.32 	
Date: May 31
Value: 727.29 	
Date: May 25
Value: 714.69 	
Date: May 20
Value: 702.23 	
Date: May 15
Value: 691.63 	
Date: May 10
Value: 679.27 	
Date: May 05
Value: 667.24

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49
	
Date: Apr 20
Value: 533.76 	
Date: Apr 15
Value: 528.63 	
Date: Apr 10
Value: 522.3 	
Date: Apr 05
Value: 510.97 	
Date: Mar 31
Value: 504.15 	
Date: Mar 25
Value: 477.53 	
Date: Mar 20
Value: 446.43 	
Date: Mar 15
Value: 439.83 	
Date: Mar 10
Value: 430.08 	
Date: Mar 05
Value: 428.06 	
Date: Feb 28
Value: 425.09 	
Date: Feb 25
Value: 424.16 	
Date: Feb 20
Value: 423.34 	
Date: Feb 15
Value: 422.21 	
Date: Feb 10
Value: 421.46 	
Date: Feb 05
Value: 420.69 	
Date: Jan 31
Value: 419.86 	
Date: Jan 25
Value: 408.71 	
Date: Jan 20
Value: 407.2 	
Date: Jan 15
Value: 404.48 	
Date: Jan 10
Value: 385.89 	
Date: Jan 05
Value: 382.33 	
Date: Dec 31
Value: 375.53 	
Date: Dec 25
Value: 371.22 	
Date: Dec 20
Value: 334.34 	
Date: Dec 15
Value: 326.96 	
Date: Dec 10
Value: 323.48 	
Date: Dec 05
Value: 301.9 	
Date: Nov 30
Value: 281.98 	
Date: Nov 25
Value: 259.51 	
Date: Nov 20
Value: 245.41 	
Date: Nov 15
Value: 235 	
Date: Nov 10
Value: 230.1 	
Date: Nov 05
Value: 229.02 	
Date: Oct 31
Value: 228.01 	
Date: Oct 25
Value: 225.81 	
Date: Oct 20
Value: 224.21 	
Date: Oct 15
Value: 222.57 	
Date: Oct 10
Value: 220.76 	
Date: Oct 05
Value: 213.03 	
Date: Sep 30
Value: 179.36 	
Date: Sep 25
Value: 173.9 	
Date: Sep 20
Value: 171.39 	
Date: Sep 15
Value: 161.19 	
Date: Sep 10
Value: 152.96 	
Date: Sep 05
Value: 139.63 	
Date: Aug 31
Value: 137.08 	
Date: Aug 25
Value: 129.24 	
Date: Aug 20
Value: 120.35 	
Date: Aug 15
Value: 103.42 	
Date: Aug 10
Value: 100.79 	
Date: Aug 05
Value: 98.16 	
Date: Jul 31
Value: 95.52 	
Date: Jul 25
Value: 92.97 	
Date: Jul 20
Value: 87.37 	
Date: Jul 15
Value: 77.76 	
Date: Jul 10
Value: 74.13 	
Date: Jul 05
Value: 71.78 	
Date: Jun 30
Value: 60.57 	
Date: Jun 25
Value: 54.24 	
Date: Jun 20
Value: 32.58 	
Date: Jun 15
Value: 30.11 	
Date: Jun 10
Value: 23.81 	
Date: Jun 05
Value: 21.13 	
Date: May 31
Value: 17.38 	
Date: May 25
Value: 8.66 	
Date: Apr 30
Value: 761.04 	
Date: Apr 25
Value: 754.93 	
Date: Apr 20
Value: 711.83 	
Date: Apr 15
Value: 683.22 	
Date: Apr 10
Value: 680.08 	
Date: Apr 05
Value: 677.02 	
Date: Mar 31
Value: 671.63 	
Date: Mar 25
Value: 651.46 	
Date: Mar 20
Value: 647.32 	
Date: Mar 15
Value: 638.54 	
Date: Mar 10
Value: 623.89 	
Date: Mar 05
Value: 613.62 	
Date: Feb 28
Value: 565.29 	
Date: Feb 25
Value: 560.43 	
Date: Feb 20
Value: 555.13 	
Date: Feb 15
Value: 554.32 	
Date: Feb 10
Value: 542.02 	
Date: Feb 05
Value: 536.81 	
Date: Jan 31
Value: 535.49 	
Date: Jan 25
Value: 534.43 	
Date: Jan 20
Value: 530.74 	
Date: Jan 15
Value: 513.63 	
Date: Jan 10
Value: 510.37 	
Date: Jan 05
Value: 488.23 	
Date: Dec 31
Value: 478.52 	
Date: Dec 25
Value: 476.63 	
Date: Dec 20
Value: 465 	
Date: Dec 15
Value: 462.62 	
Date: Dec 10
Value: 424.31 	
Date: Dec 05
Value: 418.55 	
Date: Nov 30
Value: 404.92 	
Date: Nov 25
Value: 361.19 	
Date: Nov 20
Value: 338.21 	
Date: Nov 15
Value: 330.85 	
Date: Nov 10
Value: 325.29 	
Date: Nov 05
Value: 304.36 	
Date: Oct 31
Value: 1050.86 	
Date: Oct 25
Value: 1048.67 	
Date: Oct 20
Value: 1047.07 	
Date: Oct 15
Value: 1045.42 	
Date: Oct 10
Value: 1043.61 	
Date: Oct 05
Value: 1035.89 	
Date: Sep 30
Value: 1002.22 	
Date: Sep 25
Value: 996.75 	
Date: Sep 20
Value: 994.25 	
Date: Sep 15
Value: 984.05 	
Date: Sep 10
Value: 975.81 	
Date: Sep 05
Value: 962.49 	
Date: Aug 31
Value: 959.94 	
Date: Aug 25
Value: 952.09 	
Date: Aug 20
Value: 943.2 	
Date: Aug 15
Value: 926.27 	
Date: Aug 10
Value: 923.64 	
Date: Aug 05
Value: 921.02 	
Date: Jul 31
Value: 918.37 	
Date: Jul 25
Value: 915.82 	
Date: Jul 20
Value: 910.23 	
Date: Jul 15
Value: 900.61 	
Date: Jul 10
Value: 896.99 	
Date: Jul 05
Value: 894.63 	
Date: Jun 30
Value: 883.43 	
Date: Jun 25
Value: 877.09 	
Date: Jun 20
Value: 855.43 	
Date: Jun 15
Value: 852.96 	
Date: Jun 10
Value: 846.66 	
Date: Jun 05
Value: 843.98 	
Date: May 31
Value: 840.23 	
Date: May 25
Value: 831.51 	
Date: May 20
Value: 822.85 	
Date: May 15
Value: 795.17 	
Date: May 10
Value: 786.86 	
Date: May 05
Value: 778.76 	
Date: Apr 30
Value: 674.22 	
Date: Apr 25
Value: 663.48 	
Date: Apr 20
Value: 651.39 	
Date: Apr 15
Value: 636.37 	
Date: Apr 10
Value: 622.22 	
Date: Apr 05
Value: 609.52 	
Date: Mar 31
Value: 596.51 	
Date: Mar 25
Value: 581.98 	
Date: Mar 20
Value: 570.91 	
Date: Mar 15
Value: 559.93 	
Date: Mar 10
Value: 551.57 	
Date: Mar 05
Value: 539.27 	
Date: Feb 28
Value: 526.63 	
Date: Feb 25
Value: 522.09 	
Date: Feb 20
Value: 512.58 	
Date: Feb 15
Value: 505.79 	
Date: Feb 10
Value: 495.86 	
Date: Feb 05
Value: 487.1 	
Date: Jan 31
Value: 477.79 	
Date: Jan 25
Value: 463.57 	
Date: Jan 20
Value: 451.22 	
Date: Jan 15
Value: 442.2 	
Date: Jan 10
Value: 433.63 	
Date: Jan 05
Value: 422.15 	
Date: Dec 31
Value: 410.79 	
Date: Dec 25
Value: 398.39 	
Date: Dec 20
Value: 386.02 	
Date: Dec 15
Value: 374.08 	
Date: Dec 10
Value: 362.61 	
Date: Dec 05
Value: 351.08 	
Date: Nov 30
Value: 335.49 	
Date: Nov 25
Value: 322.89 	
Date: Nov 20
Value: 310.19 	
Date: Nov 15
Value: 294.95 	
Date: Nov 10
Value: 282.35 	
Date: Nov 05
Value: 270.44 	
Date: Oct 31
Value: 987.78 	
Date: Oct 25
Value: 975.09 	
Date: Oct 20
Value: 962.43 	
Date: Oct 15
Value: 952.06 	
Date: Oct 10
Value: 937.4 	
Date: Oct 05
Value: 925.61 	
Date: Sep 30
Value: 916.81 	
Date: Sep 25
Value: 910.12 	
Date: Sep 20
Value: 905.04 	
Date: Sep 15
Value: 900.2 	
Date: Sep 10
Value: 895.83 	
Date: Sep 05
Value: 890.27 	
Date: Aug 31
Value: 885.31 	
Date: Aug 25
Value: 875.54 	
Date: Aug 20
Value: 868.05 	
Date: Aug 15
Value: 861.49 	
Date: Aug 10
Value: 855.05 	
Date: Aug 05
Value: 844.47 	
Date: Jul 31
Value: 836.75 	
Date: Jul 25
Value: 828.77 	
Date: Jul 20
Value: 824.03 	
Date: Jul 15
Value: 819.54 	
Date: Jul 10
Value: 813.35 	
Date: Jul 05
Value: 807.54 	
Date: Jun 30
Value: 800.48 	
Date: Jun 25
Value: 794.67 	
Date: Jun 20
Value: 787.44 	
Date: Jun 15
Value: 777.5 	
Date: Jun 10
Value: 769.84 	
Date: Jun 05
Value: 761.46 	
Date: May 31
Value: 751.94 	
Date: May 25
Value: 738.65 	
Date: May 20
Value: 725.25 	
Date: May 15
Value: 713.98 	
Date: May 10
Value: 700.57 	
Date: May 05
Value: 687.71 	
Date: Apr 20
Value: 533.76 	
Date: Apr 15
Value: 528.63 	
Date: Apr 10
Value: 522.3 	
Date: Apr 05
Value: 510.97 	
Date: Mar 31
Value: 504.15 	
Date: Mar 25
Value: 477.53 	
Date: Mar 20
Value: 446.43 	
Date: Mar 15
Value: 439.83 	
Date: Mar 10
Value: 430.08 	
Date: Mar 05
Value: 428.06 	
Date: Feb 28
Value: 425.09 	
Date: Feb 25
Value: 424.16 	
Date: Feb 20
Value: 423.34 	
Date: Feb 15
Value: 422.21 	
Date: Feb 10
Value: 421.46 	
Date: Feb 05
Value: 420.69 	
Date: Jan 31
Value: 419.86 	
Date: Jan 25
Value: 408.71 	
Date: Jan 20
Value: 407.2 	
Date: Jan 15
Value: 404.48 	
Date: Jan 10
Value: 385.89 	
Date: Jan 05
Value: 382.33 	
Date: Dec 31
Value: 375.53 	
Date: Dec 25
Value: 371.22 	
Date: Dec 20
Value: 334.34 	
Date: Dec 15
Value: 326.96 	
Date: Dec 10
Value: 323.48 	
Date: Dec 05
Value: 301.9 	
Date: Nov 30
Value: 281.98 	
Date: Nov 25
Value: 259.51 	
Date: Nov 20
Value: 245.41 	
Date: Nov 15
Value: 235 	
Date: Nov 10
Value: 230.1 	
Date: Nov 05
Value: 229.02 	
Date: Oct 31
Value: 228.01 	
Date: Oct 25
Value: 225.81 	
Date: Oct 20
Value: 224.21 	
Date: Oct 15
Value: 222.57 	
Date: Oct 10
Value: 220.76 	
Date: Oct 05
Value: 213.03 	
Date: Sep 30
Value: 179.36 	
Date: Sep 25
Value: 173.9 	
Date: Sep 20
Value: 171.39 	
Date: Sep 15
Value: 161.19 	
Date: Sep 10
Value: 152.96 	
Date: Sep 05
Value: 139.63 	
Date: Aug 31
Value: 137.08 	
Date: Aug 25
Value: 129.24 	
Date: Aug 20
Value: 120.35 	
Date: Aug 15
Value: 103.42 	
Date: Aug 10
Value: 100.79 	
Date: Aug 05
Value: 98.16 	
Date: Jul 31
Value: 95.52 	
Date: Jul 25
Value: 92.97 	
Date: Jul 20
Value: 87.37 	
Date: Jul 15
Value: 77.76 	
Date: Jul 10
Value: 74.13 	
Date: Jul 05
Value: 71.78 	
Date: Jun 30
Value: 60.57 	
Date: Jun 25
Value: 54.24 	
Date: Jun 20
Value: 32.58 	
Date: Jun 15
Value: 30.11 	
Date: Jun 10
Value: 23.81 	
Date: Jun 05
Value: 21.13 	
Date: May 31
Value: 17.38 	
Date: Apr 30
Value: 761.04 	
Date: Apr 25
Value: 754.93 	
Date: Apr 20
Value: 711.83 	
Date: Apr 15
Value: 683.22 	
Date: Apr 10
Value: 680.08 	
Date: Apr 05
Value: 677.02 	
Date: Mar 31
Value: 671.63 	
Date: Mar 25
Value: 651.46 	
Date: Mar 20
Value: 647.32 	
Date: Mar 15
Value: 638.54 	
Date: Mar 10
Value: 623.89 	
Date: Mar 05
Value: 613.62 	
Date: Feb 28
Value: 565.29 	
Date: Feb 25
Value: 560.43 	
Date: Feb 20
Value: 555.13 	
Date: Feb 15
Value: 554.32 	
Date: Feb 10
Value: 542.02 	
Date: Feb 05
Value: 536.81 	
Date: Jan 31
Value: 535.49 	
Date: Jan 25
Value: 534.43 	
Date: Jan 20
Value: 530.74 	
Date: Jan 15
Value: 513.63 	
Date: Jan 10
Value: 510.37 	
Date: Jan 05
Value: 488.23 	
Date: Dec 31
Value: 478.52 	
Date: Dec 25
Value: 476.63 	
Date: Dec 20
Value: 465 	
Date: Dec 15
Value: 462.62 	
Date: Dec 10
Value: 424.31 	
Date: Dec 05
Value: 418.55 	
Date: Nov 30
Value: 404.92 	
Date: Nov 25
Value: 361.19 	
Date: Nov 20
Value: 338.21 	
Date: Nov 15
Value: 330.85 	
Date: Nov 10
Value: 325.29 	
Date: Nov 05
Value: 304.36 	
Date: Oct 31
Value: 1050.86 	
Date: Oct 25
Value: 1048.67 	
Date: Oct 20
Value: 1047.07 	
Date: Oct 15
Value: 1045.42 	
Date: Oct 10
Value: 1043.61 	
Date: Oct 05
Value: 1035.89 	
Date: Sep 30
Value: 1002.22 	
Date: Sep 25
Value: 996.75 	
Date: Sep 20
Value: 994.25 	
Date: Sep 15
Value: 984.05 	
Date: Sep 10
Value: 975.81 	
Date: Sep 05
Value: 962.49 	
Date: Aug 31
Value: 959.94 	
Date: Aug 25
Value: 952.09 	
Date: Aug 20
Value: 943.2 	
Date: Aug 15
Value: 926.27 	
Date: Aug 10
Value: 923.64 	
Date: Aug 05
Value: 921.02 	
Date: Jul 31
Value: 918.37 	
Date: Jul 25
Value: 915.82 	
Date: Jul 20
Value: 910.23 	
Date: Jul 15
Value: 900.61 	
Date: Jul 10
Value: 896.99 	
Date: Jul 05
Value: 894.63 	
Date: Jun 30
Value: 883.43 	
Date: Jun 25
Value: 877.09 	
Date: Jun 20
Value: 855.43 	
Date: Jun 15
Value: 852.96 	
Date: Jun 10
Value: 846.66 	
Date: Jun 05
Value: 843.98 	
Date: May 31
Value: 840.23 	
Date: May 25
Value: 831.51 	
Date: May 20
Value: 822.85 	
Date: May 15
Value: 795.17 	
Date: May 10
Value: 786.86 	
Date: May 05
Value: 778.76 	
Date: Apr 30
Value: 674.22 	
Date: Apr 25
Value: 663.48 	
Date: Apr 20
Value: 651.39 	
Date: Apr 15
Value: 636.37 	
Date: Apr 10
Value: 622.22 	
Date: Apr 05
Value: 609.52 	
Date: Mar 31
Value: 596.51 	
Date: Mar 25
Value: 581.98 	
Date: Mar 20
Value: 570.91 	
Date: Mar 15
Value: 559.93 	
Date: Mar 10
Value: 551.57 	
Date: Mar 05
Value: 539.27 	
Date: Feb 28
Value: 526.63 	
Date: Feb 25
Value: 522.09 	
Date: Feb 20
Value: 512.58 	
Date: Feb 15
Value: 505.79 	
Date: Feb 10
Value: 495.86 	
Date: Feb 05
Value: 487.1 	
Date: Jan 31
Value: 477.79 	
Date: Jan 25
Value: 463.57 	
Date: Jan 20
Value: 451.22 	
Date: Jan 15
Value: 442.2 	
Date: Jan 10
Value: 433.63 	
Date: Jan 05
Value: 422.15 	
Date: Dec 31
Value: 410.79 	
Date: Dec 25
Value: 398.39 	
Date: Dec 20
Value: 386.02 	
Date: Dec 15
Value: 374.08 	
Date: Dec 10
Value: 362.61 	
Date: Dec 05
Value: 351.08 	
Date: Nov 30
Value: 335.49 	
Date: Nov 25
Value: 322.89 	
Date: Nov 20
Value: 310.19 	
Date: Nov 15
Value: 294.95 	
Date: Nov 10
Value: 282.35 	
Date: Nov 05
Value: 270.44 	
Date: Oct 31
Value: 987.78 	
Date: Oct 25
Value: 975.09 	
Date: Oct 20
Value: 962.43 	
Date: Oct 15
Value: 952.06 	
Date: Oct 10
Value: 937.4 	
Date: Oct 05
Value: 925.61 	
Date: Sep 30
Value: 916.81 	
Date: Sep 25
Value: 910.12 	
Date: Sep 20
Value: 905.04 	
Date: Sep 15
Value: 900.2 	
Date: Sep 10
Value: 895.83 	
Date: Sep 05
Value: 890.27 	
Date: Aug 31
Value: 885.31 	
Date: Aug 25
Value: 875.54 	
Date: Aug 20
Value: 868.05 	
Date: Aug 15
Value: 861.49 	
Date: Aug 10
Value: 855.05 	
Date: Aug 05
Value: 844.47 	
Date: Jul 31
Value: 836.75 	
Date: Jul 25
Value: 828.77 	
Date: Jul 20
Value: 824.03 	
Date: Jul 15
Value: 819.54 	
Date: Jul 10
Value: 813.35 	
Date: Jul 05
Value: 807.54 	
Date: Jun 30
Value: 800.48 	
Date: Jun 25
Value: 794.67 	
Date: Jun 20
Value: 787.44 	
Date: Jun 15
Value: 777.5 	
Date: Jun 10
Value: 769.84 	
Date: Jun 05
Value: 761.46 	
Date: May 31
Value: 751.94 	
Date: May 25
Value: 738.65 	
Date: May 20
Value: 725.25 	
Date: May 15
Value: 713.98 	
Date: May 10
Value: 700.57 	
Date: May 05
Value: 687.71

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14
	
Date: Apr 20
Value: 506.63 	
Date: Apr 15
Value: 502.54 	
Date: Apr 10
Value: 497.36 	
Date: Apr 05
Value: 493.62 	
Date: Mar 31
Value: 483.4 	
Date: Mar 25
Value: 445.61 	
Date: Mar 20
Value: 432.39 	
Date: Mar 15
Value: 428.98 	
Date: Mar 10
Value: 422.45 	
Date: Mar 05
Value: 420.73 	
Date: Feb 28
Value: 416.22 	
Date: Feb 25
Value: 415.41 	
Date: Feb 20
Value: 414.44 	
Date: Feb 15
Value: 412.86 	
Date: Feb 10
Value: 411.91 	
Date: Feb 05
Value: 411.18 	
Date: Jan 31
Value: 410.27 	
Date: Jan 25
Value: 407.46 	
Date: Jan 20
Value: 406.74 	
Date: Jan 15
Value: 405.57 	
Date: Jan 10
Value: 398.02 	
Date: Jan 05
Value: 395.89 	
Date: Dec 31
Value: 392.27 	
Date: Dec 25
Value: 385.65 	
Date: Dec 20
Value: 347.91 	
Date: Dec 15
Value: 342.95 	
Date: Dec 10
Value: 334.6 	
Date: Dec 05
Value: 300.97 	
Date: Nov 30
Value: 288.23 	
Date: Nov 25
Value: 272.01 	
Date: Nov 20
Value: 248.92 	
Date: Nov 15
Value: 237.59 	
Date: Nov 10
Value: 234.46 	
Date: Nov 05
Value: 233.28 	
Date: Oct 31
Value: 232.2 	
Date: Oct 25
Value: 230.54 	
Date: Oct 20
Value: 229.26 	
Date: Oct 15
Value: 228.01 	
Date: Oct 10
Value: 224.52 	
Date: Oct 05
Value: 220 	
Date: Sep 30
Value: 198.13 	
Date: Sep 25
Value: 193.12 	
Date: Sep 20
Value: 189.82 	
Date: Sep 15
Value: 179.32 	
Date: Sep 10
Value: 168.14 	
Date: Sep 05
Value: 157.28 	
Date: Aug 31
Value: 154.39 	
Date: Aug 25
Value: 149.87 	
Date: Aug 20
Value: 145.99 	
Date: Aug 15
Value: 119.55 	
Date: Aug 10
Value: 117.03 	
Date: Aug 05
Value: 115.24 	
Date: Jul 31
Value: 112.6 	
Date: Jul 25
Value: 110.34 	
Date: Jul 20
Value: 107.09 	
Date: Jul 15
Value: 101.91 	
Date: Jul 10
Value: 100.03 	
Date: Jul 05
Value: 98.15 	
Date: Jun 30
Value: 94.24 	
Date: Jun 25
Value: 64.32 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 36.32 	
Date: Jun 10
Value: 28.24 	
Date: Jun 05
Value: 24.35 	
Date: May 31
Value: 22.05 	
Date: May 25
Value: 15.16 	
Date: Apr 30
Value: 596.62 	
Date: Apr 25
Value: 591.58 	
Date: Apr 20
Value: 559.65 	
Date: Apr 15
Value: 539.25 	
Date: Apr 10
Value: 536.79 	
Date: Apr 05
Value: 534.42 	
Date: Mar 31
Value: 528.63 	
Date: Mar 25
Value: 517.35 	
Date: Mar 20
Value: 510.52 	
Date: Mar 15
Value: 506.93 	
Date: Mar 10
Value: 488.23 	
Date: Mar 05
Value: 477.44 	
Date: Feb 28
Value: 462.96 	
Date: Feb 25
Value: 457.77 	
Date: Feb 20
Value: 453.19 	
Date: Feb 15
Value: 452.4 	
Date: Feb 10
Value: 441.5 	
Date: Feb 05
Value: 434.8 	
Date: Jan 31
Value: 433.4 	
Date: Jan 25
Value: 432.56 	
Date: Jan 20
Value: 431.43 	
Date: Jan 15
Value: 419.14 	
Date: Jan 10
Value: 417.22 	
Date: Jan 05
Value: 410.31 	
Date: Dec 31
Value: 402.16 	
Date: Dec 25
Value: 400.83 	
Date: Dec 20
Value: 389.1 	
Date: Dec 15
Value: 387.49 	
Date: Dec 10
Value: 360.83 	
Date: Dec 05
Value: 355.92 	
Date: Nov 30
Value: 346 	
Date: Nov 25
Value: 319.23 	
Date: Nov 20
Value: 301.5 	
Date: Nov 15
Value: 286.16 	
Date: Nov 10
Value: 281.49 	
Date: Nov 05
Value: 264.02 	
Date: Oct 31
Value: 899.93 	
Date: Oct 25
Value: 898.28 	
Date: Oct 20
Value: 896.99 	
Date: Oct 15
Value: 895.74 	
Date: Oct 10
Value: 892.25 	
Date: Oct 05
Value: 887.73 	
Date: Sep 30
Value: 865.86 	
Date: Sep 25
Value: 860.85 	
Date: Sep 20
Value: 857.56 	
Date: Sep 15
Value: 847.05 	
Date: Sep 10
Value: 835.87 	
Date: Sep 05
Value: 825.02 	
Date: Aug 31
Value: 822.12 	
Date: Aug 25
Value: 817.61 	
Date: Aug 20
Value: 813.72 	
Date: Aug 15
Value: 787.29 	
Date: Aug 10
Value: 784.77 	
Date: Aug 05
Value: 782.98 	
Date: Jul 31
Value: 780.34 	
Date: Jul 25
Value: 778.08 	
Date: Jul 20
Value: 774.82 	
Date: Jul 15
Value: 769.64 	
Date: Jul 10
Value: 767.76 	
Date: Jul 05
Value: 765.89 	
Date: Jun 30
Value: 761.97 	
Date: Jun 25
Value: 732.05 	
Date: Jun 20
Value: 706.36 	
Date: Jun 15
Value: 704.05 	
Date: Jun 10
Value: 695.97 	
Date: Jun 05
Value: 692.08 	
Date: May 31
Value: 689.79 	
Date: May 25
Value: 682.89 	
Date: May 20
Value: 667.73 	
Date: May 15
Value: 643.72 	
Date: May 10
Value: 634.67 	
Date: May 05
Value: 615.65 	
Date: Apr 30
Value: 582.34 	
Date: Apr 25
Value: 573.2 	
Date: Apr 20
Value: 561.54 	
Date: Apr 15
Value: 548.48 	
Date: Apr 10
Value: 536.32 	
Date: Apr 05
Value: 524.6 	
Date: Mar 31
Value: 513.44 	
Date: Mar 25
Value: 500.4 	
Date: Mar 20
Value: 491.62 	
Date: Mar 15
Value: 482.74 	
Date: Mar 10
Value: 475.43 	
Date: Mar 05
Value: 466.32 	
Date: Feb 28
Value: 457.17 	
Date: Feb 25
Value: 453.11 	
Date: Feb 20
Value: 445.09 	
Date: Feb 15
Value: 439.14 	
Date: Feb 10
Value: 430.95 	
Date: Feb 05
Value: 423.75 	
Date: Jan 31
Value: 417.97 	
Date: Jan 25
Value: 409.39 	
Date: Jan 20
Value: 402.33 	
Date: Jan 15
Value: 397.58 	
Date: Jan 10
Value: 393.61 	
Date: Jan 05
Value: 387.44 	
Date: Dec 31
Value: 381.36 	
Date: Dec 25
Value: 370.6 	
Date: Dec 20
Value: 361.58 	
Date: Dec 15
Value: 352.74 	
Date: Dec 10
Value: 343.99 	
Date: Dec 05
Value: 334.24 	
Date: Nov 30
Value: 322.1 	
Date: Nov 25
Value: 313.72 	
Date: Nov 20
Value: 302.33 	
Date: Nov 15
Value: 289.9 	
Date: Nov 10
Value: 279.89 	
Date: Nov 05
Value: 270.43 	
Date: Oct 31
Value: 892.14 	
Date: Oct 25
Value: 883.57 	
Date: Oct 20
Value: 874.53 	
Date: Oct 15
Value: 867.65 	
Date: Oct 10
Value: 857.23 	
Date: Oct 05
Value: 847.84 	
Date: Sep 30
Value: 840.67 	
Date: Sep 25
Value: 834.5 	
Date: Sep 20
Value: 829.15 	
Date: Sep 15
Value: 824.14 	
Date: Sep 10
Value: 818.86 	
Date: Sep 05
Value: 813.86 	
Date: Aug 31
Value: 807.27 	
Date: Aug 25
Value: 797.03 	
Date: Aug 20
Value: 789.49 	
Date: Aug 15
Value: 782.34 	
Date: Aug 10
Value: 774.52 	
Date: Aug 05
Value: 763.38 	
Date: Jul 31
Value: 755.18 	
Date: Jul 25
Value: 745.33 	
Date: Jul 20
Value: 739.62 	
Date: Jul 15
Value: 734.75 	
Date: Jul 10
Value: 728.28 	
Date: Jul 05
Value: 721.95 	
Date: Jun 30
Value: 714.91 	
Date: Jun 25
Value: 707.09 	
Date: Jun 20
Value: 697.85 	
Date: Jun 15
Value: 685.95 	
Date: Jun 10
Value: 674.52 	
Date: Jun 05
Value: 664.45 	
Date: May 31
Value: 652.39 	
Date: May 25
Value: 640.11 	
Date: May 20
Value: 627.82 	
Date: May 15
Value: 617.83 	
Date: May 10
Value: 605.45 	
Date: May 05
Value: 593.48 	
Date: Apr 20
Value: 506.63 	
Date: Apr 15
Value: 502.54 	
Date: Apr 10
Value: 497.36 	
Date: Apr 05
Value: 493.62 	
Date: Mar 31
Value: 483.4 	
Date: Mar 25
Value: 445.61 	
Date: Mar 20
Value: 432.39 	
Date: Mar 15
Value: 428.98 	
Date: Mar 10
Value: 422.45 	
Date: Mar 05
Value: 420.73 	
Date: Feb 28
Value: 416.22 	
Date: Feb 25
Value: 415.41 	
Date: Feb 20
Value: 414.44 	
Date: Feb 15
Value: 412.86 	
Date: Feb 10
Value: 411.91 	
Date: Feb 05
Value: 411.18 	
Date: Jan 31
Value: 410.27 	
Date: Jan 25
Value: 407.46 	
Date: Jan 20
Value: 406.74 	
Date: Jan 15
Value: 405.57 	
Date: Jan 10
Value: 398.02 	
Date: Jan 05
Value: 395.89 	
Date: Dec 31
Value: 392.27 	
Date: Dec 25
Value: 385.65 	
Date: Dec 20
Value: 347.91 	
Date: Dec 15
Value: 342.95 	
Date: Dec 10
Value: 334.6 	
Date: Dec 05
Value: 300.97 	
Date: Nov 30
Value: 288.23 	
Date: Nov 25
Value: 272.01 	
Date: Nov 20
Value: 248.92 	
Date: Nov 15
Value: 237.59 	
Date: Nov 10
Value: 234.46 	
Date: Nov 05
Value: 233.28 	
Date: Oct 31
Value: 232.2 	
Date: Oct 25
Value: 230.54 	
Date: Oct 20
Value: 229.26 	
Date: Oct 15
Value: 228.01 	
Date: Oct 10
Value: 224.52 	
Date: Oct 05
Value: 220 	
Date: Sep 30
Value: 198.13 	
Date: Sep 25
Value: 193.12 	
Date: Sep 20
Value: 189.82 	
Date: Sep 15
Value: 179.32 	
Date: Sep 10
Value: 168.14 	
Date: Sep 05
Value: 157.28 	
Date: Aug 31
Value: 154.39 	
Date: Aug 25
Value: 149.87 	
Date: Aug 20
Value: 145.99 	
Date: Aug 15
Value: 119.55 	
Date: Aug 10
Value: 117.03 	
Date: Aug 05
Value: 115.24 	
Date: Jul 31
Value: 112.6 	
Date: Jul 25
Value: 110.34 	
Date: Jul 20
Value: 107.09 	
Date: Jul 15
Value: 101.91 	
Date: Jul 10
Value: 100.03 	
Date: Jul 05
Value: 98.15 	
Date: Jun 30
Value: 94.24 	
Date: Jun 25
Value: 64.32 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 36.32 	
Date: Jun 10
Value: 28.24 	
Date: Jun 05
Value: 24.35 	
Date: May 31
Value: 22.05 	
Date: Apr 30
Value: 596.62 	
Date: Apr 25
Value: 591.58 	
Date: Apr 20
Value: 559.65 	
Date: Apr 15
Value: 539.25 	
Date: Apr 10
Value: 536.79 	
Date: Apr 05
Value: 534.42 	
Date: Mar 31
Value: 528.63 	
Date: Mar 25
Value: 517.35 	
Date: Mar 20
Value: 510.52 	
Date: Mar 15
Value: 506.93 	
Date: Mar 10
Value: 488.23 	
Date: Mar 05
Value: 477.44 	
Date: Feb 28
Value: 462.96 	
Date: Feb 25
Value: 457.77 	
Date: Feb 20
Value: 453.19 	
Date: Feb 15
Value: 452.4 	
Date: Feb 10
Value: 441.5 	
Date: Feb 05
Value: 434.8 	
Date: Jan 31
Value: 433.4 	
Date: Jan 25
Value: 432.56 	
Date: Jan 20
Value: 431.43 	
Date: Jan 15
Value: 419.14 	
Date: Jan 10
Value: 417.22 	
Date: Jan 05
Value: 410.31 	
Date: Dec 31
Value: 402.16 	
Date: Dec 25
Value: 400.83 	
Date: Dec 20
Value: 389.1 	
Date: Dec 15
Value: 387.49 	
Date: Dec 10
Value: 360.83 	
Date: Dec 05
Value: 355.92 	
Date: Nov 30
Value: 346 	
Date: Nov 25
Value: 319.23 	
Date: Nov 20
Value: 301.5 	
Date: Nov 15
Value: 286.16 	
Date: Nov 10
Value: 281.49 	
Date: Nov 05
Value: 264.02 	
Date: Oct 31
Value: 899.93 	
Date: Oct 25
Value: 898.28 	
Date: Oct 20
Value: 896.99 	
Date: Oct 15
Value: 895.74 	
Date: Oct 10
Value: 892.25 	
Date: Oct 05
Value: 887.73 	
Date: Sep 30
Value: 865.86 	
Date: Sep 25
Value: 860.85 	
Date: Sep 20
Value: 857.56 	
Date: Sep 15
Value: 847.05 	
Date: Sep 10
Value: 835.87 	
Date: Sep 05
Value: 825.02 	
Date: Aug 31
Value: 822.12 	
Date: Aug 25
Value: 817.61 	
Date: Aug 20
Value: 813.72 	
Date: Aug 15
Value: 787.29 	
Date: Aug 10
Value: 784.77 	
Date: Aug 05
Value: 782.98 	
Date: Jul 31
Value: 780.34 	
Date: Jul 25
Value: 778.08 	
Date: Jul 20
Value: 774.82 	
Date: Jul 15
Value: 769.64 	
Date: Jul 10
Value: 767.76 	
Date: Jul 05
Value: 765.89 	
Date: Jun 30
Value: 761.97 	
Date: Jun 25
Value: 732.05 	
Date: Jun 20
Value: 706.36 	
Date: Jun 15
Value: 704.05 	
Date: Jun 10
Value: 695.97 	
Date: Jun 05
Value: 692.08 	
Date: May 31
Value: 689.79 	
Date: May 25
Value: 682.89 	
Date: May 20
Value: 667.73 	
Date: May 15
Value: 643.72 	
Date: May 10
Value: 634.67 	
Date: May 05
Value: 615.65 	
Date: Apr 30
Value: 582.34 	
Date: Apr 25
Value: 573.2 	
Date: Apr 20
Value: 561.54 	
Date: Apr 15
Value: 548.48 	
Date: Apr 10
Value: 536.32 	
Date: Apr 05
Value: 524.6 	
Date: Mar 31
Value: 513.44 	
Date: Mar 25
Value: 500.4 	
Date: Mar 20
Value: 491.62 	
Date: Mar 15
Value: 482.74 	
Date: Mar 10
Value: 475.43 	
Date: Mar 05
Value: 466.32 	
Date: Feb 28
Value: 457.17 	
Date: Feb 25
Value: 453.11 	
Date: Feb 20
Value: 445.09 	
Date: Feb 15
Value: 439.14 	
Date: Feb 10
Value: 430.95 	
Date: Feb 05
Value: 423.75 	
Date: Jan 31
Value: 417.97 	
Date: Jan 25
Value: 409.39 	
Date: Jan 20
Value: 402.33 	
Date: Jan 15
Value: 397.58 	
Date: Jan 10
Value: 393.61 	
Date: Jan 05
Value: 387.44 	
Date: Dec 31
Value: 381.36 	
Date: Dec 25
Value: 370.6 	
Date: Dec 20
Value: 361.58 	
Date: Dec 15
Value: 352.74 	
Date: Dec 10
Value: 343.99 	
Date: Dec 05
Value: 334.24 	
Date: Nov 30
Value: 322.1 	
Date: Nov 25
Value: 313.72 	
Date: Nov 20
Value: 302.33 	
Date: Nov 15
Value: 289.9 	
Date: Nov 10
Value: 279.89 	
Date: Nov 05
Value: 270.43 	
Date: Oct 31
Value: 892.14 	
Date: Oct 25
Value: 883.57 	
Date: Oct 20
Value: 874.53 	
Date: Oct 15
Value: 867.65 	
Date: Oct 10
Value: 857.23 	
Date: Oct 05
Value: 847.84 	
Date: Sep 30
Value: 840.67 	
Date: Sep 25
Value: 834.5 	
Date: Sep 20
Value: 829.15 	
Date: Sep 15
Value: 824.14 	
Date: Sep 10
Value: 818.86 	
Date: Sep 05
Value: 813.86 	
Date: Aug 31
Value: 807.27 	
Date: Aug 25
Value: 797.03 	
Date: Aug 20
Value: 789.49 	
Date: Aug 15
Value: 782.34 	
Date: Aug 10
Value: 774.52 	
Date: Aug 05
Value: 763.38 	
Date: Jul 31
Value: 755.18 	
Date: Jul 25
Value: 745.33 	
Date: Jul 20
Value: 739.62 	
Date: Jul 15
Value: 734.75 	
Date: Jul 10
Value: 728.28 	
Date: Jul 05
Value: 721.95 	
Date: Jun 30
Value: 714.91 	
Date: Jun 25
Value: 707.09 	
Date: Jun 20
Value: 697.85 	
Date: Jun 15
Value: 685.95 	
Date: Jun 10
Value: 674.52 	
Date: Jun 05
Value: 664.45 	
Date: May 31
Value: 652.39 	
Date: May 25
Value: 640.11 	
Date: May 20
Value: 627.82 	
Date: May 15
Value: 617.83 	
Date: May 10
Value: 605.45 	
Date: May 05
Value: 593.48

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1
	
Date: Apr 20
Value: 648.78 	
Date: Apr 15
Value: 640.75 	
Date: Apr 10
Value: 632.81 	
Date: Apr 05
Value: 620.79 	
Date: Mar 31
Value: 613.58 	
Date: Mar 25
Value: 574.2 	
Date: Mar 20
Value: 539.71 	
Date: Mar 15
Value: 533.07 	
Date: Mar 10
Value: 520.58 	
Date: Mar 05
Value: 518.6 	
Date: Feb 28
Value: 513.74 	
Date: Feb 25
Value: 510.54 	
Date: Feb 20
Value: 509.06 	
Date: Feb 15
Value: 506.98 	
Date: Feb 10
Value: 505.1 	
Date: Feb 05
Value: 503.85 	
Date: Jan 31
Value: 502.51 	
Date: Jan 25
Value: 494.12 	
Date: Jan 20
Value: 493.02 	
Date: Jan 15
Value: 491.67 	
Date: Jan 10
Value: 467.75 	
Date: Jan 05
Value: 464.84 	
Date: Dec 31
Value: 460.97 	
Date: Dec 25
Value: 457.21 	
Date: Dec 20
Value: 423.44 	
Date: Dec 15
Value: 414.27 	
Date: Dec 10
Value: 399.46 	
Date: Dec 05
Value: 374.79 	
Date: Nov 30
Value: 351.48 	
Date: Nov 25
Value: 324.3 	
Date: Nov 20
Value: 294.44 	
Date: Nov 15
Value: 284.72 	
Date: Nov 10
Value: 279.15 	
Date: Nov 05
Value: 276.83 	
Date: Oct 31
Value: 274.54 	
Date: Oct 25
Value: 270.74 	
Date: Oct 20
Value: 268.05 	
Date: Oct 15
Value: 265.25 	
Date: Oct 10
Value: 262.63 	
Date: Oct 05
Value: 255.26 	
Date: Sep 30
Value: 217.37 	
Date: Sep 25
Value: 210.39 	
Date: Sep 20
Value: 206.11 	
Date: Sep 15
Value: 189.81 	
Date: Sep 10
Value: 174.1 	
Date: Sep 05
Value: 151.46 	
Date: Aug 31
Value: 145.36 	
Date: Aug 25
Value: 133.12 	
Date: Aug 20
Value: 125.45 	
Date: Aug 15
Value: 109.94 	
Date: Aug 10
Value: 107.78 	
Date: Aug 05
Value: 105.55 	
Date: Jul 31
Value: 103.36 	
Date: Jul 25
Value: 100.36 	
Date: Jul 20
Value: 96.18 	
Date: Jul 15
Value: 89.19 	
Date: Jul 10
Value: 82.19 	
Date: Jul 05
Value: 79.22 	
Date: Jun 30
Value: 66.18 	
Date: Jun 25
Value: 57.26 	
Date: Jun 20
Value: 41.55 	
Date: Jun 15
Value: 37.53 	
Date: Jun 10
Value: 31.9 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 20.68 	
Date: May 25
Value: 10 	
Date: Apr 30
Value: 858.4 	
Date: Apr 25
Value: 853.43 	
Date: Apr 20
Value: 812.71 	
Date: Apr 15
Value: 783.72 	
Date: Apr 10
Value: 780.41 	
Date: Apr 05
Value: 777.38 	
Date: Mar 31
Value: 774.63 	
Date: Mar 25
Value: 754.45 	
Date: Mar 20
Value: 750.38 	
Date: Mar 15
Value: 744.07 	
Date: Mar 10
Value: 730.85 	
Date: Mar 05
Value: 720.88 	
Date: Feb 28
Value: 660.47 	
Date: Feb 25
Value: 653.3 	
Date: Feb 20
Value: 646.57 	
Date: Feb 15
Value: 645.28 	
Date: Feb 10
Value: 629.04 	
Date: Feb 05
Value: 626.24 	
Date: Jan 31
Value: 624.27 	
Date: Jan 25
Value: 623.55 	
Date: Jan 20
Value: 622.43 	
Date: Jan 15
Value: 599.43 	
Date: Jan 10
Value: 598.65 	
Date: Jan 05
Value: 577.35 	
Date: Dec 31
Value: 566.01 	
Date: Dec 25
Value: 561.03 	
Date: Dec 20
Value: 549.4 	
Date: Dec 15
Value: 543.23 	
Date: Dec 10
Value: 503.12 	
Date: Dec 05
Value: 495.38 	
Date: Nov 30
Value: 481.78 	
Date: Nov 25
Value: 455.86 	
Date: Nov 20
Value: 433.56 	
Date: Nov 15
Value: 425.67 	
Date: Nov 10
Value: 402.25 	
Date: Nov 05
Value: 362.53 	
Date: Oct 31
Value: 1195.57 	
Date: Oct 25
Value: 1191.78 	
Date: Oct 20
Value: 1189.09 	
Date: Oct 15
Value: 1186.28 	
Date: Oct 10
Value: 1183.67 	
Date: Oct 05
Value: 1176.29 	
Date: Sep 30
Value: 1138.41 	
Date: Sep 25
Value: 1131.43 	
Date: Sep 20
Value: 1127.15 	
Date: Sep 15
Value: 1110.84 	
Date: Sep 10
Value: 1095.13 	
Date: Sep 05
Value: 1072.5 	
Date: Aug 31
Value: 1066.4 	
Date: Aug 25
Value: 1054.15 	
Date: Aug 20
Value: 1046.48 	
Date: Aug 15
Value: 1030.97 	
Date: Aug 10
Value: 1028.82 	
Date: Aug 05
Value: 1026.58 	
Date: Jul 31
Value: 1024.4 	
Date: Jul 25
Value: 1021.4 	
Date: Jul 20
Value: 1017.22 	
Date: Jul 15
Value: 1010.22 	
Date: Jul 10
Value: 1003.23 	
Date: Jul 05
Value: 1000.25 	
Date: Jun 30
Value: 987.21 	
Date: Jun 25
Value: 978.3 	
Date: Jun 20
Value: 962.58 	
Date: Jun 15
Value: 958.56 	
Date: Jun 10
Value: 952.93 	
Date: Jun 05
Value: 948.36 	
Date: May 31
Value: 941.72 	
Date: May 25
Value: 931.03 	
Date: May 20
Value: 921.03 	
Date: May 15
Value: 895.9 	
Date: May 10
Value: 888.36 	
Date: May 05
Value: 879.8 	
Date: Apr 30
Value: 803.71 	
Date: Apr 25
Value: 791.94 	
Date: Apr 20
Value: 779.04 	
Date: Apr 15
Value: 763.94 	
Date: Apr 10
Value: 748.48 	
Date: Apr 05
Value: 736.4 	
Date: Mar 31
Value: 723.87 	
Date: Mar 25
Value: 706.34 	
Date: Mar 20
Value: 693.45 	
Date: Mar 15
Value: 680.56 	
Date: Mar 10
Value: 670.32 	
Date: Mar 05
Value: 657.01 	
Date: Feb 28
Value: 641.7 	
Date: Feb 25
Value: 635.37 	
Date: Feb 20
Value: 621.73 	
Date: Feb 15
Value: 611.8 	
Date: Feb 10
Value: 596.19 	
Date: Feb 05
Value: 583.52 	
Date: Jan 31
Value: 571.52 	
Date: Jan 25
Value: 556.08 	
Date: Jan 20
Value: 543.88 	
Date: Jan 15
Value: 534.76 	
Date: Jan 10
Value: 524.35 	
Date: Jan 05
Value: 511.16 	
Date: Dec 31
Value: 498.77 	
Date: Dec 25
Value: 483.91 	
Date: Dec 20
Value: 471.12 	
Date: Dec 15
Value: 456.77 	
Date: Dec 10
Value: 441.74 	
Date: Dec 05
Value: 427.5 	
Date: Nov 30
Value: 409.9 	
Date: Nov 25
Value: 390.88 	
Date: Nov 20
Value: 372.3 	
Date: Nov 15
Value: 350.3 	
Date: Nov 10
Value: 331.68 	
Date: Nov 05
Value: 312.9 	
Date: Oct 31
Value: 1153.96 	
Date: Oct 25
Value: 1137.65 	
Date: Oct 20
Value: 1120.9 	
Date: Oct 15
Value: 1107.78 	
Date: Oct 10
Value: 1089.46 	
Date: Oct 05
Value: 1073.97 	
Date: Sep 30
Value: 1062.47 	
Date: Sep 25
Value: 1051.37 	
Date: Sep 20
Value: 1040.93 	
Date: Sep 15
Value: 1031.81 	
Date: Sep 10
Value: 1021.91 	
Date: Sep 05
Value: 1011.67 	
Date: Aug 31
Value: 1003.48 	
Date: Aug 25
Value: 994.65 	
Date: Aug 20
Value: 988.61 	
Date: Aug 15
Value: 983.55 	
Date: Aug 10
Value: 978.55 	
Date: Aug 05
Value: 971.54 	
Date: Jul 31
Value: 966.3 	
Date: Jul 25
Value: 957.78 	
Date: Jul 20
Value: 952.62 	
Date: Jul 15
Value: 947.94 	
Date: Jul 10
Value: 941.27 	
Date: Jul 05
Value: 935.17 	
Date: Jun 30
Value: 928.76 	
Date: Jun 25
Value: 922.16 	
Date: Jun 20
Value: 915.11 	
Date: Jun 15
Value: 905.85 	
Date: Jun 10
Value: 898.44 	
Date: Jun 05
Value: 889.68 	
Date: May 31
Value: 879.74 	
Date: May 25
Value: 866.67 	
Date: May 20
Value: 853.92 	
Date: May 15
Value: 843.1 	
Date: May 10
Value: 830.49 	
Date: May 05
Value: 817.81 	
Date: Apr 20
Value: 648.78 	
Date: Apr 15
Value: 640.75 	
Date: Apr 10
Value: 632.81 	
Date: Apr 05
Value: 620.79 	
Date: Mar 31
Value: 613.58 	
Date: Mar 25
Value: 574.2 	
Date: Mar 20
Value: 539.71 	
Date: Mar 15
Value: 533.07 	
Date: Mar 10
Value: 520.58 	
Date: Mar 05
Value: 518.6 	
Date: Feb 28
Value: 513.74 	
Date: Feb 25
Value: 510.54 	
Date: Feb 20
Value: 509.06 	
Date: Feb 15
Value: 506.98 	
Date: Feb 10
Value: 505.1 	
Date: Feb 05
Value: 503.85 	
Date: Jan 31
Value: 502.51 	
Date: Jan 25
Value: 494.12 	
Date: Jan 20
Value: 493.02 	
Date: Jan 15
Value: 491.67 	
Date: Jan 10
Value: 467.75 	
Date: Jan 05
Value: 464.84 	
Date: Dec 31
Value: 460.97 	
Date: Dec 25
Value: 457.21 	
Date: Dec 20
Value: 423.44 	
Date: Dec 15
Value: 414.27 	
Date: Dec 10
Value: 399.46 	
Date: Dec 05
Value: 374.79 	
Date: Nov 30
Value: 351.48 	
Date: Nov 25
Value: 324.3 	
Date: Nov 20
Value: 294.44 	
Date: Nov 15
Value: 284.72 	
Date: Nov 10
Value: 279.15 	
Date: Nov 05
Value: 276.83 	
Date: Oct 31
Value: 274.54 	
Date: Oct 25
Value: 270.74 	
Date: Oct 20
Value: 268.05 	
Date: Oct 15
Value: 265.25 	
Date: Oct 10
Value: 262.63 	
Date: Oct 05
Value: 255.26 	
Date: Sep 30
Value: 217.37 	
Date: Sep 25
Value: 210.39 	
Date: Sep 20
Value: 206.11 	
Date: Sep 15
Value: 189.81 	
Date: Sep 10
Value: 174.1 	
Date: Sep 05
Value: 151.46 	
Date: Aug 31
Value: 145.36 	
Date: Aug 25
Value: 133.12 	
Date: Aug 20
Value: 125.45 	
Date: Aug 15
Value: 109.94 	
Date: Aug 10
Value: 107.78 	
Date: Aug 05
Value: 105.55 	
Date: Jul 31
Value: 103.36 	
Date: Jul 25
Value: 100.36 	
Date: Jul 20
Value: 96.18 	
Date: Jul 15
Value: 89.19 	
Date: Jul 10
Value: 82.19 	
Date: Jul 05
Value: 79.22 	
Date: Jun 30
Value: 66.18 	
Date: Jun 25
Value: 57.26 	
Date: Jun 20
Value: 41.55 	
Date: Jun 15
Value: 37.53 	
Date: Jun 10
Value: 31.9 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 20.68 	
Date: Apr 30
Value: 858.4 	
Date: Apr 25
Value: 853.43 	
Date: Apr 20
Value: 812.71 	
Date: Apr 15
Value: 783.72 	
Date: Apr 10
Value: 780.41 	
Date: Apr 05
Value: 777.38 	
Date: Mar 31
Value: 774.63 	
Date: Mar 25
Value: 754.45 	
Date: Mar 20
Value: 750.38 	
Date: Mar 15
Value: 744.07 	
Date: Mar 10
Value: 730.85 	
Date: Mar 05
Value: 720.88 	
Date: Feb 28
Value: 660.47 	
Date: Feb 25
Value: 653.3 	
Date: Feb 20
Value: 646.57 	
Date: Feb 15
Value: 645.28 	
Date: Feb 10
Value: 629.04 	
Date: Feb 05
Value: 626.24 	
Date: Jan 31
Value: 624.27 	
Date: Jan 25
Value: 623.55 	
Date: Jan 20
Value: 622.43 	
Date: Jan 15
Value: 599.43 	
Date: Jan 10
Value: 598.65 	
Date: Jan 05
Value: 577.35 	
Date: Dec 31
Value: 566.01 	
Date: Dec 25
Value: 561.03 	
Date: Dec 20
Value: 549.4 	
Date: Dec 15
Value: 543.23 	
Date: Dec 10
Value: 503.12 	
Date: Dec 05
Value: 495.38 	
Date: Nov 30
Value: 481.78 	
Date: Nov 25
Value: 455.86 	
Date: Nov 20
Value: 433.56 	
Date: Nov 15
Value: 425.67 	
Date: Nov 10
Value: 402.25 	
Date: Nov 05
Value: 362.53 	
Date: Oct 31
Value: 1195.57 	
Date: Oct 25
Value: 1191.78 	
Date: Oct 20
Value: 1189.09 	
Date: Oct 15
Value: 1186.28 	
Date: Oct 10
Value: 1183.67 	
Date: Oct 05
Value: 1176.29 	
Date: Sep 30
Value: 1138.41 	
Date: Sep 25
Value: 1131.43 	
Date: Sep 20
Value: 1127.15 	
Date: Sep 15
Value: 1110.84 	
Date: Sep 10
Value: 1095.13 	
Date: Sep 05
Value: 1072.5 	
Date: Aug 31
Value: 1066.4 	
Date: Aug 25
Value: 1054.15 	
Date: Aug 20
Value: 1046.48 	
Date: Aug 15
Value: 1030.97 	
Date: Aug 10
Value: 1028.82 	
Date: Aug 05
Value: 1026.58 	
Date: Jul 31
Value: 1024.4 	
Date: Jul 25
Value: 1021.4 	
Date: Jul 20
Value: 1017.22 	
Date: Jul 15
Value: 1010.22 	
Date: Jul 10
Value: 1003.23 	
Date: Jul 05
Value: 1000.25 	
Date: Jun 30
Value: 987.21 	
Date: Jun 25
Value: 978.3 	
Date: Jun 20
Value: 962.58 	
Date: Jun 15
Value: 958.56 	
Date: Jun 10
Value: 952.93 	
Date: Jun 05
Value: 948.36 	
Date: May 31
Value: 941.72 	
Date: May 25
Value: 931.03 	
Date: May 20
Value: 921.03 	
Date: May 15
Value: 895.9 	
Date: May 10
Value: 888.36 	
Date: May 05
Value: 879.8 	
Date: Apr 30
Value: 803.71 	
Date: Apr 25
Value: 791.94 	
Date: Apr 20
Value: 779.04 	
Date: Apr 15
Value: 763.94 	
Date: Apr 10
Value: 748.48 	
Date: Apr 05
Value: 736.4 	
Date: Mar 31
Value: 723.87 	
Date: Mar 25
Value: 706.34 	
Date: Mar 20
Value: 693.45 	
Date: Mar 15
Value: 680.56 	
Date: Mar 10
Value: 670.32 	
Date: Mar 05
Value: 657.01 	
Date: Feb 28
Value: 641.7 	
Date: Feb 25
Value: 635.37 	
Date: Feb 20
Value: 621.73 	
Date: Feb 15
Value: 611.8 	
Date: Feb 10
Value: 596.19 	
Date: Feb 05
Value: 583.52 	
Date: Jan 31
Value: 571.52 	
Date: Jan 25
Value: 556.08 	
Date: Jan 20
Value: 543.88 	
Date: Jan 15
Value: 534.76 	
Date: Jan 10
Value: 524.35 	
Date: Jan 05
Value: 511.16 	
Date: Dec 31
Value: 498.77 	
Date: Dec 25
Value: 483.91 	
Date: Dec 20
Value: 471.12 	
Date: Dec 15
Value: 456.77 	
Date: Dec 10
Value: 441.74 	
Date: Dec 05
Value: 427.5 	
Date: Nov 30
Value: 409.9 	
Date: Nov 25
Value: 390.88 	
Date: Nov 20
Value: 372.3 	
Date: Nov 15
Value: 350.3 	
Date: Nov 10
Value: 331.68 	
Date: Nov 05
Value: 312.9 	
Date: Oct 31
Value: 1153.96 	
Date: Oct 25
Value: 1137.65 	
Date: Oct 20
Value: 1120.9 	
Date: Oct 15
Value: 1107.78 	
Date: Oct 10
Value: 1089.46 	
Date: Oct 05
Value: 1073.97 	
Date: Sep 30
Value: 1062.47 	
Date: Sep 25
Value: 1051.37 	
Date: Sep 20
Value: 1040.93 	
Date: Sep 15
Value: 1031.81 	
Date: Sep 10
Value: 1021.91 	
Date: Sep 05
Value: 1011.67 	
Date: Aug 31
Value: 1003.48 	
Date: Aug 25
Value: 994.65 	
Date: Aug 20
Value: 988.61 	
Date: Aug 15
Value: 983.55 	
Date: Aug 10
Value: 978.55 	
Date: Aug 05
Value: 971.54 	
Date: Jul 31
Value: 966.3 	
Date: Jul 25
Value: 957.78 	
Date: Jul 20
Value: 952.62 	
Date: Jul 15
Value: 947.94 	
Date: Jul 10
Value: 941.27 	
Date: Jul 05
Value: 935.17 	
Date: Jun 30
Value: 928.76 	
Date: Jun 25
Value: 922.16 	
Date: Jun 20
Value: 915.11 	
Date: Jun 15
Value: 905.85 	
Date: Jun 10
Value: 898.44 	
Date: Jun 05
Value: 889.68 	
Date: May 31
Value: 879.74 	
Date: May 25
Value: 866.67 	
Date: May 20
Value: 853.92 	
Date: May 15
Value: 843.1 	
Date: May 10
Value: 830.49 	
Date: May 05
Value: 817.81

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26
	
Date: Apr 20
Value: 528.92 	
Date: Apr 15
Value: 524.46 	
Date: Apr 10
Value: 518.16 	
Date: Apr 05
Value: 514.03 	
Date: Mar 31
Value: 502.63 	
Date: Mar 25
Value: 461.4 	
Date: Mar 20
Value: 447.03 	
Date: Mar 15
Value: 443.05 	
Date: Mar 10
Value: 436.97 	
Date: Mar 05
Value: 434.91 	
Date: Feb 28
Value: 429.65 	
Date: Feb 25
Value: 428.86 	
Date: Feb 20
Value: 427.7 	
Date: Feb 15
Value: 425.75 	
Date: Feb 10
Value: 424.56 	
Date: Feb 05
Value: 423.65 	
Date: Jan 31
Value: 422.25 	
Date: Jan 25
Value: 419.48 	
Date: Jan 20
Value: 418.56 	
Date: Jan 15
Value: 417.24 	
Date: Jan 10
Value: 408.24 	
Date: Jan 05
Value: 405.8 	
Date: Dec 31
Value: 401.08 	
Date: Dec 25
Value: 398.92 	
Date: Dec 20
Value: 357.75 	
Date: Dec 15
Value: 352.79 	
Date: Dec 10
Value: 343.78 	
Date: Dec 05
Value: 316.12 	
Date: Nov 30
Value: 304.57 	
Date: Nov 25
Value: 288.44 	
Date: Nov 20
Value: 266.06 	
Date: Nov 15
Value: 251.96 	
Date: Nov 10
Value: 248.72 	
Date: Nov 05
Value: 247.43 	
Date: Oct 31
Value: 246.26 	
Date: Oct 25
Value: 244.65 	
Date: Oct 20
Value: 243.42 	
Date: Oct 15
Value: 242.23 	
Date: Oct 10
Value: 238.49 	
Date: Oct 05
Value: 232.74 	
Date: Sep 30
Value: 209.91 	
Date: Sep 25
Value: 204.85 	
Date: Sep 20
Value: 201.04 	
Date: Sep 15
Value: 191.11 	
Date: Sep 10
Value: 181.32 	
Date: Sep 05
Value: 170.57 	
Date: Aug 31
Value: 167.68 	
Date: Aug 25
Value: 161.23 	
Date: Aug 20
Value: 156.94 	
Date: Aug 15
Value: 136.31 	
Date: Aug 10
Value: 133.3 	
Date: Aug 05
Value: 131.16 	
Date: Jul 31
Value: 127.76 	
Date: Jul 25
Value: 125.26 	
Date: Jul 20
Value: 121.68 	
Date: Jul 15
Value: 115.75 	
Date: Jul 10
Value: 113.68 	
Date: Jul 05
Value: 111.61 	
Date: Jun 30
Value: 107.48 	
Date: Jun 25
Value: 66.93 	
Date: Jun 20
Value: 40.73 	
Date: Jun 15
Value: 38.17 	
Date: Jun 10
Value: 31.63 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 25.22 	
Date: May 25
Value: 17.89 	
Date: Apr 30
Value: 647.41 	
Date: Apr 25
Value: 642.53 	
Date: Apr 20
Value: 607.56 	
Date: Apr 15
Value: 585.55 	
Date: Apr 10
Value: 582.74 	
Date: Apr 05
Value: 579.97 	
Date: Mar 31
Value: 572.03 	
Date: Mar 25
Value: 559.86 	
Date: Mar 20
Value: 552.49 	
Date: Mar 15
Value: 548.56 	
Date: Mar 10
Value: 523.73 	
Date: Mar 05
Value: 510.95 	
Date: Feb 28
Value: 497.27 	
Date: Feb 25
Value: 491.4 	
Date: Feb 20
Value: 485.38 	
Date: Feb 15
Value: 484.45 	
Date: Feb 10
Value: 475.21 	
Date: Feb 05
Value: 466.86 	
Date: Jan 31
Value: 465.48 	
Date: Jan 25
Value: 464.46 	
Date: Jan 20
Value: 463.18 	
Date: Jan 15
Value: 446.13 	
Date: Jan 10
Value: 444.06 	
Date: Jan 05
Value: 435.24 	
Date: Dec 31
Value: 425.55 	
Date: Dec 25
Value: 424.42 	
Date: Dec 20
Value: 415.04 	
Date: Dec 15
Value: 413.46 	
Date: Dec 10
Value: 385.01 	
Date: Dec 05
Value: 383 	
Date: Nov 30
Value: 373.03 	
Date: Nov 25
Value: 341.68 	
Date: Nov 20
Value: 322.15 	
Date: Nov 15
Value: 303.68 	
Date: Nov 10
Value: 297.16 	
Date: Nov 05
Value: 276.63 	
Date: Oct 31
Value: 969.18 	
Date: Oct 25
Value: 967.58 	
Date: Oct 20
Value: 966.34 	
Date: Oct 15
Value: 965.15 	
Date: Oct 10
Value: 961.41 	
Date: Oct 05
Value: 955.67 	
Date: Sep 30
Value: 932.84 	
Date: Sep 25
Value: 927.78 	
Date: Sep 20
Value: 923.96 	
Date: Sep 15
Value: 914.04 	
Date: Sep 10
Value: 904.24 	
Date: Sep 05
Value: 893.5 	
Date: Aug 31
Value: 890.6 	
Date: Aug 25
Value: 884.15 	
Date: Aug 20
Value: 879.87 	
Date: Aug 15
Value: 859.24 	
Date: Aug 10
Value: 856.22 	
Date: Aug 05
Value: 854.08 	
Date: Jul 31
Value: 850.69 	
Date: Jul 25
Value: 848.19 	
Date: Jul 20
Value: 844.6 	
Date: Jul 15
Value: 838.67 	
Date: Jul 10
Value: 836.6 	
Date: Jul 05
Value: 834.53 	
Date: Jun 30
Value: 830.4 	
Date: Jun 25
Value: 789.85 	
Date: Jun 20
Value: 763.66 	
Date: Jun 15
Value: 761.09 	
Date: Jun 10
Value: 754.56 	
Date: Jun 05
Value: 750.42 	
Date: May 31
Value: 748.14 	
Date: May 25
Value: 740.82 	
Date: May 20
Value: 722.92 	
Date: May 15
Value: 697.69 	
Date: May 10
Value: 688.06 	
Date: May 05
Value: 666.86 	
Date: Apr 30
Value: 625.35 	
Date: Apr 25
Value: 615.32 	
Date: Apr 20
Value: 602.46 	
Date: Apr 15
Value: 588.15 	
Date: Apr 10
Value: 574.73 	
Date: Apr 05
Value: 561.8 	
Date: Mar 31
Value: 549.79 	
Date: Mar 25
Value: 535.27 	
Date: Mar 20
Value: 525.44 	
Date: Mar 15
Value: 515.73 	
Date: Mar 10
Value: 507.42 	
Date: Mar 05
Value: 497.33 	
Date: Feb 28
Value: 487.27 	
Date: Feb 25
Value: 482.74 	
Date: Feb 20
Value: 474.11 	
Date: Feb 15
Value: 467.49 	
Date: Feb 10
Value: 458.47 	
Date: Feb 05
Value: 450.55 	
Date: Jan 31
Value: 443.94 	
Date: Jan 25
Value: 433.67 	
Date: Jan 20
Value: 425.1 	
Date: Jan 15
Value: 418.91 	
Date: Jan 10
Value: 414.22 	
Date: Jan 05
Value: 406.81 	
Date: Dec 31
Value: 399.71 	
Date: Dec 25
Value: 388.64 	
Date: Dec 20
Value: 379.8 	
Date: Dec 15
Value: 371.14 	
Date: Dec 10
Value: 362.26 	
Date: Dec 05
Value: 353.09 	
Date: Nov 30
Value: 340.43 	
Date: Nov 25
Value: 331.54 	
Date: Nov 20
Value: 319.58 	
Date: Nov 15
Value: 306.08 	
Date: Nov 10
Value: 295.81 	
Date: Nov 05
Value: 285.23 	
Date: Oct 31
Value: 953.22 	
Date: Oct 25
Value: 944.66 	
Date: Oct 20
Value: 935.88 	
Date: Oct 15
Value: 928.93 	
Date: Oct 10
Value: 918.14 	
Date: Oct 05
Value: 908.82 	
Date: Sep 30
Value: 901.63 	
Date: Sep 25
Value: 895.86 	
Date: Sep 20
Value: 891.18 	
Date: Sep 15
Value: 886.7 	
Date: Sep 10
Value: 882.05 	
Date: Sep 05
Value: 877.58 	
Date: Aug 31
Value: 871.06 	
Date: Aug 25
Value: 859.36 	
Date: Aug 20
Value: 851.11 	
Date: Aug 15
Value: 843.68 	
Date: Aug 10
Value: 834.57 	
Date: Aug 05
Value: 822.23 	
Date: Jul 31
Value: 812.97 	
Date: Jul 25
Value: 802.06 	
Date: Jul 20
Value: 795.68 	
Date: Jul 15
Value: 790.27 	
Date: Jul 10
Value: 782.79 	
Date: Jul 05
Value: 775.13 	
Date: Jun 30
Value: 767.68 	
Date: Jun 25
Value: 758.84 	
Date: Jun 20
Value: 748.75 	
Date: Jun 15
Value: 736.7 	
Date: Jun 10
Value: 724.98 	
Date: Jun 05
Value: 713.76 	
Date: May 31
Value: 701.58 	
Date: May 25
Value: 688.44 	
Date: May 20
Value: 674.76 	
Date: May 15
Value: 663.88 	
Date: May 10
Value: 650.67 	
Date: May 05
Value: 637.62 	
Date: Apr 20
Value: 528.92 	
Date: Apr 15
Value: 524.46 	
Date: Apr 10
Value: 518.16 	
Date: Apr 05
Value: 514.03 	
Date: Mar 31
Value: 502.63 	
Date: Mar 25
Value: 461.4 	
Date: Mar 20
Value: 447.03 	
Date: Mar 15
Value: 443.05 	
Date: Mar 10
Value: 436.97 	
Date: Mar 05
Value: 434.91 	
Date: Feb 28
Value: 429.65 	
Date: Feb 25
Value: 428.86 	
Date: Feb 20
Value: 427.7 	
Date: Feb 15
Value: 425.75 	
Date: Feb 10
Value: 424.56 	
Date: Feb 05
Value: 423.65 	
Date: Jan 31
Value: 422.25 	
Date: Jan 25
Value: 419.48 	
Date: Jan 20
Value: 418.56 	
Date: Jan 15
Value: 417.24 	
Date: Jan 10
Value: 408.24 	
Date: Jan 05
Value: 405.8 	
Date: Dec 31
Value: 401.08 	
Date: Dec 25
Value: 398.92 	
Date: Dec 20
Value: 357.75 	
Date: Dec 15
Value: 352.79 	
Date: Dec 10
Value: 343.78 	
Date: Dec 05
Value: 316.12 	
Date: Nov 30
Value: 304.57 	
Date: Nov 25
Value: 288.44 	
Date: Nov 20
Value: 266.06 	
Date: Nov 15
Value: 251.96 	
Date: Nov 10
Value: 248.72 	
Date: Nov 05
Value: 247.43 	
Date: Oct 31
Value: 246.26 	
Date: Oct 25
Value: 244.65 	
Date: Oct 20
Value: 243.42 	
Date: Oct 15
Value: 242.23 	
Date: Oct 10
Value: 238.49 	
Date: Oct 05
Value: 232.74 	
Date: Sep 30
Value: 209.91 	
Date: Sep 25
Value: 204.85 	
Date: Sep 20
Value: 201.04 	
Date: Sep 15
Value: 191.11 	
Date: Sep 10
Value: 181.32 	
Date: Sep 05
Value: 170.57 	
Date: Aug 31
Value: 167.68 	
Date: Aug 25
Value: 161.23 	
Date: Aug 20
Value: 156.94 	
Date: Aug 15
Value: 136.31 	
Date: Aug 10
Value: 133.3 	
Date: Aug 05
Value: 131.16 	
Date: Jul 31
Value: 127.76 	
Date: Jul 25
Value: 125.26 	
Date: Jul 20
Value: 121.68 	
Date: Jul 15
Value: 115.75 	
Date: Jul 10
Value: 113.68 	
Date: Jul 05
Value: 111.61 	
Date: Jun 30
Value: 107.48 	
Date: Jun 25
Value: 66.93 	
Date: Jun 20
Value: 40.73 	
Date: Jun 15
Value: 38.17 	
Date: Jun 10
Value: 31.63 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 25.22 	
Date: Apr 30
Value: 647.41 	
Date: Apr 25
Value: 642.53 	
Date: Apr 20
Value: 607.56 	
Date: Apr 15
Value: 585.55 	
Date: Apr 10
Value: 582.74 	
Date: Apr 05
Value: 579.97 	
Date: Mar 31
Value: 572.03 	
Date: Mar 25
Value: 559.86 	
Date: Mar 20
Value: 552.49 	
Date: Mar 15
Value: 548.56 	
Date: Mar 10
Value: 523.73 	
Date: Mar 05
Value: 510.95 	
Date: Feb 28
Value: 497.27 	
Date: Feb 25
Value: 491.4 	
Date: Feb 20
Value: 485.38 	
Date: Feb 15
Value: 484.45 	
Date: Feb 10
Value: 475.21 	
Date: Feb 05
Value: 466.86 	
Date: Jan 31
Value: 465.48 	
Date: Jan 25
Value: 464.46 	
Date: Jan 20
Value: 463.18 	
Date: Jan 15
Value: 446.13 	
Date: Jan 10
Value: 444.06 	
Date: Jan 05
Value: 435.24 	
Date: Dec 31
Value: 425.55 	
Date: Dec 25
Value: 424.42 	
Date: Dec 20
Value: 415.04 	
Date: Dec 15
Value: 413.46 	
Date: Dec 10
Value: 385.01 	
Date: Dec 05
Value: 383 	
Date: Nov 30
Value: 373.03 	
Date: Nov 25
Value: 341.68 	
Date: Nov 20
Value: 322.15 	
Date: Nov 15
Value: 303.68 	
Date: Nov 10
Value: 297.16 	
Date: Nov 05
Value: 276.63 	
Date: Oct 31
Value: 969.18 	
Date: Oct 25
Value: 967.58 	
Date: Oct 20
Value: 966.34 	
Date: Oct 15
Value: 965.15 	
Date: Oct 10
Value: 961.41 	
Date: Oct 05
Value: 955.67 	
Date: Sep 30
Value: 932.84 	
Date: Sep 25
Value: 927.78 	
Date: Sep 20
Value: 923.96 	
Date: Sep 15
Value: 914.04 	
Date: Sep 10
Value: 904.24 	
Date: Sep 05
Value: 893.5 	
Date: Aug 31
Value: 890.6 	
Date: Aug 25
Value: 884.15 	
Date: Aug 20
Value: 879.87 	
Date: Aug 15
Value: 859.24 	
Date: Aug 10
Value: 856.22 	
Date: Aug 05
Value: 854.08 	
Date: Jul 31
Value: 850.69 	
Date: Jul 25
Value: 848.19 	
Date: Jul 20
Value: 844.6 	
Date: Jul 15
Value: 838.67 	
Date: Jul 10
Value: 836.6 	
Date: Jul 05
Value: 834.53 	
Date: Jun 30
Value: 830.4 	
Date: Jun 25
Value: 789.85 	
Date: Jun 20
Value: 763.66 	
Date: Jun 15
Value: 761.09 	
Date: Jun 10
Value: 754.56 	
Date: Jun 05
Value: 750.42 	
Date: May 31
Value: 748.14 	
Date: May 25
Value: 740.82 	
Date: May 20
Value: 722.92 	
Date: May 15
Value: 697.69 	
Date: May 10
Value: 688.06 	
Date: May 05
Value: 666.86 	
Date: Apr 30
Value: 625.35 	
Date: Apr 25
Value: 615.32 	
Date: Apr 20
Value: 602.46 	
Date: Apr 15
Value: 588.15 	
Date: Apr 10
Value: 574.73 	
Date: Apr 05
Value: 561.8 	
Date: Mar 31
Value: 549.79 	
Date: Mar 25
Value: 535.27 	
Date: Mar 20
Value: 525.44 	
Date: Mar 15
Value: 515.73 	
Date: Mar 10
Value: 507.42 	
Date: Mar 05
Value: 497.33 	
Date: Feb 28
Value: 487.27 	
Date: Feb 25
Value: 482.74 	
Date: Feb 20
Value: 474.11 	
Date: Feb 15
Value: 467.49 	
Date: Feb 10
Value: 458.47 	
Date: Feb 05
Value: 450.55 	
Date: Jan 31
Value: 443.94 	
Date: Jan 25
Value: 433.67 	
Date: Jan 20
Value: 425.1 	
Date: Jan 15
Value: 418.91 	
Date: Jan 10
Value: 414.22 	
Date: Jan 05
Value: 406.81 	
Date: Dec 31
Value: 399.71 	
Date: Dec 25
Value: 388.64 	
Date: Dec 20
Value: 379.8 	
Date: Dec 15
Value: 371.14 	
Date: Dec 10
Value: 362.26 	
Date: Dec 05
Value: 353.09 	
Date: Nov 30
Value: 340.43 	
Date: Nov 25
Value: 331.54 	
Date: Nov 20
Value: 319.58 	
Date: Nov 15
Value: 306.08 	
Date: Nov 10
Value: 295.81 	
Date: Nov 05
Value: 285.23 	
Date: Oct 31
Value: 953.22 	
Date: Oct 25
Value: 944.66 	
Date: Oct 20
Value: 935.88 	
Date: Oct 15
Value: 928.93 	
Date: Oct 10
Value: 918.14 	
Date: Oct 05
Value: 908.82 	
Date: Sep 30
Value: 901.63 	
Date: Sep 25
Value: 895.86 	
Date: Sep 20
Value: 891.18 	
Date: Sep 15
Value: 886.7 	
Date: Sep 10
Value: 882.05 	
Date: Sep 05
Value: 877.58 	
Date: Aug 31
Value: 871.06 	
Date: Aug 25
Value: 859.36 	
Date: Aug 20
Value: 851.11 	
Date: Aug 15
Value: 843.68 	
Date: Aug 10
Value: 834.57 	
Date: Aug 05
Value: 822.23 	
Date: Jul 31
Value: 812.97 	
Date: Jul 25
Value: 802.06 	
Date: Jul 20
Value: 795.68 	
Date: Jul 15
Value: 790.27 	
Date: Jul 10
Value: 782.79 	
Date: Jul 05
Value: 775.13 	
Date: Jun 30
Value: 767.68 	
Date: Jun 25
Value: 758.84 	
Date: Jun 20
Value: 748.75 	
Date: Jun 15
Value: 736.7 	
Date: Jun 10
Value: 724.98 	
Date: Jun 05
Value: 713.76 	
Date: May 31
Value: 701.58 	
Date: May 25
Value: 688.44 	
Date: May 20
Value: 674.76 	
Date: May 15
Value: 663.88 	
Date: May 10
Value: 650.67 	
Date: May 05
Value: 637.62

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16
	
Date: Apr 20
Value: 496.27 	
Date: Apr 15
Value: 492.91 	
Date: Apr 10
Value: 489.13 	
Date: Apr 05
Value: 485.44 	
Date: Mar 31
Value: 478.64 	
Date: Mar 25
Value: 438.14 	
Date: Mar 20
Value: 422.07 	
Date: Mar 15
Value: 418.97 	
Date: Mar 10
Value: 410.27 	
Date: Mar 05
Value: 408.65 	
Date: Feb 28
Value: 405.08 	
Date: Feb 25
Value: 404.44 	
Date: Feb 20
Value: 403.54 	
Date: Feb 15
Value: 402.2 	
Date: Feb 10
Value: 401.38 	
Date: Feb 05
Value: 400.65 	
Date: Jan 31
Value: 400.04 	
Date: Jan 25
Value: 397.33 	
Date: Jan 20
Value: 396.77 	
Date: Jan 15
Value: 395.52 	
Date: Jan 10
Value: 387.54 	
Date: Jan 05
Value: 385.95 	
Date: Dec 31
Value: 382.08 	
Date: Dec 25
Value: 376.42 	
Date: Dec 20
Value: 341.67 	
Date: Dec 15
Value: 335.45 	
Date: Dec 10
Value: 329.63 	
Date: Dec 05
Value: 302.98 	
Date: Nov 30
Value: 284.06 	
Date: Nov 25
Value: 267.72 	
Date: Nov 20
Value: 247.62 	
Date: Nov 15
Value: 237.14 	
Date: Nov 10
Value: 228.47 	
Date: Nov 05
Value: 227.34 	
Date: Oct 31
Value: 226.31 	
Date: Oct 25
Value: 224.34 	
Date: Oct 20
Value: 222.82 	
Date: Oct 15
Value: 221.3 	
Date: Oct 10
Value: 218.97 	
Date: Oct 05
Value: 216.12 	
Date: Sep 30
Value: 194.01 	
Date: Sep 25
Value: 189.94 	
Date: Sep 20
Value: 187.35 	
Date: Sep 15
Value: 174.02 	
Date: Sep 10
Value: 165.55 	
Date: Sep 05
Value: 154.88 	
Date: Aug 31
Value: 152.47 	
Date: Aug 25
Value: 147.54 	
Date: Aug 20
Value: 142.64 	
Date: Aug 15
Value: 116.38 	
Date: Aug 10
Value: 114.28 	
Date: Aug 05
Value: 112.51 	
Date: Jul 31
Value: 110.02 	
Date: Jul 25
Value: 107.93 	
Date: Jul 20
Value: 103.35 	
Date: Jul 15
Value: 100.82 	
Date: Jul 10
Value: 98.92 	
Date: Jul 05
Value: 96.96 	
Date: Jun 30
Value: 92.88 	
Date: Jun 25
Value: 69.58 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 35.98 	
Date: Jun 10
Value: 23.55 	
Date: Jun 05
Value: 18.97 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 6.9 	
Date: Apr 30
Value: 584.75 	
Date: Apr 25
Value: 580.51 	
Date: Apr 20
Value: 549.2 	
Date: Apr 15
Value: 532.78 	
Date: Apr 10
Value: 530.58 	
Date: Apr 05
Value: 528.32 	
Date: Mar 31
Value: 523.8 	
Date: Mar 25
Value: 512.45 	
Date: Mar 20
Value: 505.64 	
Date: Mar 15
Value: 502.49 	
Date: Mar 10
Value: 485 	
Date: Mar 05
Value: 474.59 	
Date: Feb 28
Value: 453 	
Date: Feb 25
Value: 447.46 	
Date: Feb 20
Value: 442.71 	
Date: Feb 15
Value: 441.89 	
Date: Feb 10
Value: 430.71 	
Date: Feb 05
Value: 424.69 	
Date: Jan 31
Value: 423.27 	
Date: Jan 25
Value: 422.56 	
Date: Jan 20
Value: 421.73 	
Date: Jan 15
Value: 416.42 	
Date: Jan 10
Value: 414.63 	
Date: Jan 05
Value: 404.35 	
Date: Dec 31
Value: 398.56 	
Date: Dec 25
Value: 396.01 	
Date: Dec 20
Value: 384.41 	
Date: Dec 15
Value: 382.56 	
Date: Dec 10
Value: 355.2 	
Date: Dec 05
Value: 350.11 	
Date: Nov 30
Value: 336 	
Date: Nov 25
Value: 309.23 	
Date: Nov 20
Value: 293.37 	
Date: Nov 15
Value: 279.11 	
Date: Nov 10
Value: 276.31 	
Date: Nov 05
Value: 262.82 	
Date: Oct 31
Value: 867.09 	
Date: Oct 25
Value: 865.11 	
Date: Oct 20
Value: 863.59 	
Date: Oct 15
Value: 862.07 	
Date: Oct 10
Value: 859.75 	
Date: Oct 05
Value: 856.89 	
Date: Sep 30
Value: 834.78 	
Date: Sep 25
Value: 830.71 	
Date: Sep 20
Value: 828.12 	
Date: Sep 15
Value: 814.79 	
Date: Sep 10
Value: 806.33 	
Date: Sep 05
Value: 795.66 	
Date: Aug 31
Value: 793.24 	
Date: Aug 25
Value: 788.31 	
Date: Aug 20
Value: 783.41 	
Date: Aug 15
Value: 757.15 	
Date: Aug 10
Value: 755.05 	
Date: Aug 05
Value: 753.28 	
Date: Jul 31
Value: 750.79 	
Date: Jul 25
Value: 748.7 	
Date: Jul 20
Value: 744.12 	
Date: Jul 15
Value: 741.59 	
Date: Jul 10
Value: 739.7 	
Date: Jul 05
Value: 737.74 	
Date: Jun 30
Value: 733.66 	
Date: Jun 25
Value: 710.35 	
Date: Jun 20
Value: 679.4 	
Date: Jun 15
Value: 676.75 	
Date: Jun 10
Value: 664.32 	
Date: Jun 05
Value: 659.74 	
Date: May 31
Value: 656.22 	
Date: May 25
Value: 647.67 	
Date: May 20
Value: 640.77 	
Date: May 15
Value: 621.71 	
Date: May 10
Value: 613.59 	
Date: May 05
Value: 602.91 	
Date: Apr 30
Value: 589.38 	
Date: Apr 25
Value: 580.81 	
Date: Apr 20
Value: 570.4 	
Date: Apr 15
Value: 557 	
Date: Apr 10
Value: 544.31 	
Date: Apr 05
Value: 532.38 	
Date: Mar 31
Value: 521.1 	
Date: Mar 25
Value: 507.35 	
Date: Mar 20
Value: 498.16 	
Date: Mar 15
Value: 489.18 	
Date: Mar 10
Value: 481.62 	
Date: Mar 05
Value: 471.56 	
Date: Feb 28
Value: 461.97 	
Date: Feb 25
Value: 458.31 	
Date: Feb 20
Value: 449.95 	
Date: Feb 15
Value: 444.34 	
Date: Feb 10
Value: 436.04 	
Date: Feb 05
Value: 428.88 	
Date: Jan 31
Value: 423.23 	
Date: Jan 25
Value: 415.85 	
Date: Jan 20
Value: 409.79 	
Date: Jan 15
Value: 406.02 	
Date: Jan 10
Value: 402.52 	
Date: Jan 05
Value: 397.24 	
Date: Dec 31
Value: 391.61 	
Date: Dec 25
Value: 380.74 	
Date: Dec 20
Value: 371.42 	
Date: Dec 15
Value: 362.05 	
Date: Dec 10
Value: 353.02 	
Date: Dec 05
Value: 343.07 	
Date: Nov 30
Value: 329.84 	
Date: Nov 25
Value: 320.75 	
Date: Nov 20
Value: 309.55 	
Date: Nov 15
Value: 296.3 	
Date: Nov 10
Value: 285.63 	
Date: Nov 05
Value: 276.48 	
Date: Oct 31
Value: 903.64 	
Date: Oct 25
Value: 893.5 	
Date: Oct 20
Value: 882.56 	
Date: Oct 15
Value: 874.18 	
Date: Oct 10
Value: 862.36 	
Date: Oct 05
Value: 851.8 	
Date: Sep 30
Value: 843.83 	
Date: Sep 25
Value: 837.21 	
Date: Sep 20
Value: 831.62 	
Date: Sep 15
Value: 826.54 	
Date: Sep 10
Value: 821.7 	
Date: Sep 05
Value: 816.18 	
Date: Aug 31
Value: 809.97 	
Date: Aug 25
Value: 799.35 	
Date: Aug 20
Value: 791.82 	
Date: Aug 15
Value: 784.52 	
Date: Aug 10
Value: 776.94 	
Date: Aug 05
Value: 765.7 	
Date: Jul 31
Value: 757.45 	
Date: Jul 25
Value: 749.2 	
Date: Jul 20
Value: 744.74 	
Date: Jul 15
Value: 740.59 	
Date: Jul 10
Value: 734.67 	
Date: Jul 05
Value: 728.61 	
Date: Jun 30
Value: 721.86 	
Date: Jun 25
Value: 714.24 	
Date: Jun 20
Value: 704.89 	
Date: Jun 15
Value: 691.37 	
Date: Jun 10
Value: 678.94 	
Date: Jun 05
Value: 668.41 	
Date: May 31
Value: 656.18 	
Date: May 25
Value: 644.18 	
Date: May 20
Value: 632.6 	
Date: May 15
Value: 623.24 	
Date: May 10
Value: 611.56 	
Date: May 05
Value: 600.54 	
Date: Apr 20
Value: 496.27 	
Date: Apr 15
Value: 492.91 	
Date: Apr 10
Value: 489.13 	
Date: Apr 05
Value: 485.44 	
Date: Mar 31
Value: 478.64 	
Date: Mar 25
Value: 438.14 	
Date: Mar 20
Value: 422.07 	
Date: Mar 15
Value: 418.97 	
Date: Mar 10
Value: 410.27 	
Date: Mar 05
Value: 408.65 	
Date: Feb 28
Value: 405.08 	
Date: Feb 25
Value: 404.44 	
Date: Feb 20
Value: 403.54 	
Date: Feb 15
Value: 402.2 	
Date: Feb 10
Value: 401.38 	
Date: Feb 05
Value: 400.65 	
Date: Jan 31
Value: 400.04 	
Date: Jan 25
Value: 397.33 	
Date: Jan 20
Value: 396.77 	
Date: Jan 15
Value: 395.52 	
Date: Jan 10
Value: 387.54 	
Date: Jan 05
Value: 385.95 	
Date: Dec 31
Value: 382.08 	
Date: Dec 25
Value: 376.42 	
Date: Dec 20
Value: 341.67 	
Date: Dec 15
Value: 335.45 	
Date: Dec 10
Value: 329.63 	
Date: Dec 05
Value: 302.98 	
Date: Nov 30
Value: 284.06 	
Date: Nov 25
Value: 267.72 	
Date: Nov 20
Value: 247.62 	
Date: Nov 15
Value: 237.14 	
Date: Nov 10
Value: 228.47 	
Date: Nov 05
Value: 227.34 	
Date: Oct 31
Value: 226.31 	
Date: Oct 25
Value: 224.34 	
Date: Oct 20
Value: 222.82 	
Date: Oct 15
Value: 221.3 	
Date: Oct 10
Value: 218.97 	
Date: Oct 05
Value: 216.12 	
Date: Sep 30
Value: 194.01 	
Date: Sep 25
Value: 189.94 	
Date: Sep 20
Value: 187.35 	
Date: Sep 15
Value: 174.02 	
Date: Sep 10
Value: 165.55 	
Date: Sep 05
Value: 154.88 	
Date: Aug 31
Value: 152.47 	
Date: Aug 25
Value: 147.54 	
Date: Aug 20
Value: 142.64 	
Date: Aug 15
Value: 116.38 	
Date: Aug 10
Value: 114.28 	
Date: Aug 05
Value: 112.51 	
Date: Jul 31
Value: 110.02 	
Date: Jul 25
Value: 107.93 	
Date: Jul 20
Value: 103.35 	
Date: Jul 15
Value: 100.82 	
Date: Jul 10
Value: 98.92 	
Date: Jul 05
Value: 96.96 	
Date: Jun 30
Value: 92.88 	
Date: Jun 25
Value: 69.58 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 35.98 	
Date: Jun 10
Value: 23.55 	
Date: Jun 05
Value: 18.97 	
Date: May 31
Value: 15.45 	
Date: Apr 30
Value: 584.75 	
Date: Apr 25
Value: 580.51 	
Date: Apr 20
Value: 549.2 	
Date: Apr 15
Value: 532.78 	
Date: Apr 10
Value: 530.58 	
Date: Apr 05
Value: 528.32 	
Date: Mar 31
Value: 523.8 	
Date: Mar 25
Value: 512.45 	
Date: Mar 20
Value: 505.64 	
Date: Mar 15
Value: 502.49 	
Date: Mar 10
Value: 485 	
Date: Mar 05
Value: 474.59 	
Date: Feb 28
Value: 453 	
Date: Feb 25
Value: 447.46 	
Date: Feb 20
Value: 442.71 	
Date: Feb 15
Value: 441.89 	
Date: Feb 10
Value: 430.71 	
Date: Feb 05
Value: 424.69 	
Date: Jan 31
Value: 423.27 	
Date: Jan 25
Value: 422.56 	
Date: Jan 20
Value: 421.73 	
Date: Jan 15
Value: 416.42 	
Date: Jan 10
Value: 414.63 	
Date: Jan 05
Value: 404.35 	
Date: Dec 31
Value: 398.56 	
Date: Dec 25
Value: 396.01 	
Date: Dec 20
Value: 384.41 	
Date: Dec 15
Value: 382.56 	
Date: Dec 10
Value: 355.2 	
Date: Dec 05
Value: 350.11 	
Date: Nov 30
Value: 336 	
Date: Nov 25
Value: 309.23 	
Date: Nov 20
Value: 293.37 	
Date: Nov 15
Value: 279.11 	
Date: Nov 10
Value: 276.31 	
Date: Nov 05
Value: 262.82 	
Date: Oct 31
Value: 867.09 	
Date: Oct 25
Value: 865.11 	
Date: Oct 20
Value: 863.59 	
Date: Oct 15
Value: 862.07 	
Date: Oct 10
Value: 859.75 	
Date: Oct 05
Value: 856.89 	
Date: Sep 30
Value: 834.78 	
Date: Sep 25
Value: 830.71 	
Date: Sep 20
Value: 828.12 	
Date: Sep 15
Value: 814.79 	
Date: Sep 10
Value: 806.33 	
Date: Sep 05
Value: 795.66 	
Date: Aug 31
Value: 793.24 	
Date: Aug 25
Value: 788.31 	
Date: Aug 20
Value: 783.41 	
Date: Aug 15
Value: 757.15 	
Date: Aug 10
Value: 755.05 	
Date: Aug 05
Value: 753.28 	
Date: Jul 31
Value: 750.79 	
Date: Jul 25
Value: 748.7 	
Date: Jul 20
Value: 744.12 	
Date: Jul 15
Value: 741.59 	
Date: Jul 10
Value: 739.7 	
Date: Jul 05
Value: 737.74 	
Date: Jun 30
Value: 733.66 	
Date: Jun 25
Value: 710.35 	
Date: Jun 20
Value: 679.4 	
Date: Jun 15
Value: 676.75 	
Date: Jun 10
Value: 664.32 	
Date: Jun 05
Value: 659.74 	
Date: May 31
Value: 656.22 	
Date: May 25
Value: 647.67 	
Date: May 20
Value: 640.77 	
Date: May 15
Value: 621.71 	
Date: May 10
Value: 613.59 	
Date: May 05
Value: 602.91 	
Date: Apr 30
Value: 589.38 	
Date: Apr 25
Value: 580.81 	
Date: Apr 20
Value: 570.4 	
Date: Apr 15
Value: 557 	
Date: Apr 10
Value: 544.31 	
Date: Apr 05
Value: 532.38 	
Date: Mar 31
Value: 521.1 	
Date: Mar 25
Value: 507.35 	
Date: Mar 20
Value: 498.16 	
Date: Mar 15
Value: 489.18 	
Date: Mar 10
Value: 481.62 	
Date: Mar 05
Value: 471.56 	
Date: Feb 28
Value: 461.97 	
Date: Feb 25
Value: 458.31 	
Date: Feb 20
Value: 449.95 	
Date: Feb 15
Value: 444.34 	
Date: Feb 10
Value: 436.04 	
Date: Feb 05
Value: 428.88 	
Date: Jan 31
Value: 423.23 	
Date: Jan 25
Value: 415.85 	
Date: Jan 20
Value: 409.79 	
Date: Jan 15
Value: 406.02 	
Date: Jan 10
Value: 402.52 	
Date: Jan 05
Value: 397.24 	
Date: Dec 31
Value: 391.61 	
Date: Dec 25
Value: 380.74 	
Date: Dec 20
Value: 371.42 	
Date: Dec 15
Value: 362.05 	
Date: Dec 10
Value: 353.02 	
Date: Dec 05
Value: 343.07 	
Date: Nov 30
Value: 329.84 	
Date: Nov 25
Value: 320.75 	
Date: Nov 20
Value: 309.55 	
Date: Nov 15
Value: 296.3 	
Date: Nov 10
Value: 285.63 	
Date: Nov 05
Value: 276.48 	
Date: Oct 31
Value: 903.64 	
Date: Oct 25
Value: 893.5 	
Date: Oct 20
Value: 882.56 	
Date: Oct 15
Value: 874.18 	
Date: Oct 10
Value: 862.36 	
Date: Oct 05
Value: 851.8 	
Date: Sep 30
Value: 843.83 	
Date: Sep 25
Value: 837.21 	
Date: Sep 20
Value: 831.62 	
Date: Sep 15
Value: 826.54 	
Date: Sep 10
Value: 821.7 	
Date: Sep 05
Value: 816.18 	
Date: Aug 31
Value: 809.97 	
Date: Aug 25
Value: 799.35 	
Date: Aug 20
Value: 791.82 	
Date: Aug 15
Value: 784.52 	
Date: Aug 10
Value: 776.94 	
Date: Aug 05
Value: 765.7 	
Date: Jul 31
Value: 757.45 	
Date: Jul 25
Value: 749.2 	
Date: Jul 20
Value: 744.74 	
Date: Jul 15
Value: 740.59 	
Date: Jul 10
Value: 734.67 	
Date: Jul 05
Value: 728.61 	
Date: Jun 30
Value: 721.86 	
Date: Jun 25
Value: 714.24 	
Date: Jun 20
Value: 704.89 	
Date: Jun 15
Value: 691.37 	
Date: Jun 10
Value: 678.94 	
Date: Jun 05
Value: 668.41 	
Date: May 31
Value: 656.18 	
Date: May 25
Value: 644.18 	
Date: May 20
Value: 632.6 	
Date: May 15
Value: 623.24 	
Date: May 10
Value: 611.56 	
Date: May 05
Value: 600.54

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75
	
Date: Apr 20
Value: 572.2 	
Date: Apr 15
Value: 566.68 	
Date: Apr 10
Value: 561.68 	
Date: Apr 05
Value: 554.64 	
Date: Mar 31
Value: 538.05 	
Date: Mar 25
Value: 502.16 	
Date: Mar 20
Value: 488.58 	
Date: Mar 15
Value: 485.13 	
Date: Mar 10
Value: 477.27 	
Date: Mar 05
Value: 475.76 	
Date: Feb 28
Value: 471.51 	
Date: Feb 25
Value: 470.99 	
Date: Feb 20
Value: 469.46 	
Date: Feb 15
Value: 467.39 	
Date: Feb 10
Value: 466.05 	
Date: Feb 05
Value: 465.12 	
Date: Jan 31
Value: 464.25 	
Date: Jan 25
Value: 461.93 	
Date: Jan 20
Value: 461.27 	
Date: Jan 15
Value: 459.98 	
Date: Jan 10
Value: 449.22 	
Date: Jan 05
Value: 448.24 	
Date: Dec 31
Value: 444.25 	
Date: Dec 25
Value: 440.28 	
Date: Dec 20
Value: 392.45 	
Date: Dec 15
Value: 383.43 	
Date: Dec 10
Value: 368.95 	
Date: Dec 05
Value: 320.91 	
Date: Nov 30
Value: 305.32 	
Date: Nov 25
Value: 277.65 	
Date: Nov 20
Value: 255.33 	
Date: Nov 15
Value: 250.73 	
Date: Nov 10
Value: 244.47 	
Date: Nov 05
Value: 243.32 	
Date: Oct 31
Value: 242.23 	
Date: Oct 25
Value: 240.18 	
Date: Oct 20
Value: 238.59 	
Date: Oct 15
Value: 236.99 	
Date: Oct 10
Value: 233.21 	
Date: Oct 05
Value: 229.62 	
Date: Sep 30
Value: 213.93 	
Date: Sep 25
Value: 209.36 	
Date: Sep 20
Value: 205.91 	
Date: Sep 15
Value: 189.48 	
Date: Sep 10
Value: 179.73 	
Date: Sep 05
Value: 169.74 	
Date: Aug 31
Value: 166.72 	
Date: Aug 25
Value: 163.06 	
Date: Aug 20
Value: 156.51 	
Date: Aug 15
Value: 124.11 	
Date: Aug 10
Value: 121.52 	
Date: Aug 05
Value: 119.71 	
Date: Jul 31
Value: 117.39 	
Date: Jul 25
Value: 114.52 	
Date: Jul 20
Value: 110.83 	
Date: Jul 15
Value: 107.52 	
Date: Jul 10
Value: 104.85 	
Date: Jul 05
Value: 102.2 	
Date: Jun 30
Value: 97.69 	
Date: Jun 25
Value: 73.26 	
Date: Jun 20
Value: 43.5 	
Date: Jun 15
Value: 40.52 	
Date: Jun 10
Value: 30.18 	
Date: Jun 05
Value: 27.63 	
Date: May 31
Value: 21.35 	
Date: May 25
Value: 14.26 	
Date: Apr 30
Value: 717.27 	
Date: Apr 25
Value: 713.46 	
Date: Apr 20
Value: 680.97 	
Date: Apr 15
Value: 662.9 	
Date: Apr 10
Value: 660.28 	
Date: Apr 05
Value: 657.81 	
Date: Mar 31
Value: 655.49 	
Date: Mar 25
Value: 645.78 	
Date: Mar 20
Value: 641.08 	
Date: Mar 15
Value: 637.89 	
Date: Mar 10
Value: 606.67 	
Date: Mar 05
Value: 597.95 	
Date: Feb 28
Value: 584.67 	
Date: Feb 25
Value: 579.09 	
Date: Feb 20
Value: 574.8 	
Date: Feb 15
Value: 573.92 	
Date: Feb 10
Value: 557.31 	
Date: Feb 05
Value: 553.08 	
Date: Jan 31
Value: 552.12 	
Date: Jan 25
Value: 551.35 	
Date: Jan 20
Value: 550.08 	
Date: Jan 15
Value: 540.18 	
Date: Jan 10
Value: 537.73 	
Date: Jan 05
Value: 527.34 	
Date: Dec 31
Value: 520.11 	
Date: Dec 25
Value: 516.32 	
Date: Dec 20
Value: 501.05 	
Date: Dec 15
Value: 495.61 	
Date: Dec 10
Value: 468.38 	
Date: Dec 05
Value: 458.02 	
Date: Nov 30
Value: 441.74 	
Date: Nov 25
Value: 410.82 	
Date: Nov 20
Value: 394.84 	
Date: Nov 15
Value: 375.23 	
Date: Nov 10
Value: 369.08 	
Date: Nov 05
Value: 356.43 	
Date: Oct 31
Value: 1032.02 	
Date: Oct 25
Value: 1029.97 	
Date: Oct 20
Value: 1028.38 	
Date: Oct 15
Value: 1026.78 	
Date: Oct 10
Value: 1023 	
Date: Oct 05
Value: 1019.4 	
Date: Sep 30
Value: 1003.71 	
Date: Sep 25
Value: 999.15 	
Date: Sep 20
Value: 995.7 	
Date: Sep 15
Value: 979.27 	
Date: Sep 10
Value: 969.51 	
Date: Sep 05
Value: 959.52 	
Date: Aug 31
Value: 956.5 	
Date: Aug 25
Value: 952.84 	
Date: Aug 20
Value: 946.29 	
Date: Aug 15
Value: 913.89 	
Date: Aug 10
Value: 911.31 	
Date: Aug 05
Value: 909.49 	
Date: Jul 31
Value: 907.17 	
Date: Jul 25
Value: 904.3 	
Date: Jul 20
Value: 900.61 	
Date: Jul 15
Value: 897.3 	
Date: Jul 10
Value: 894.63 	
Date: Jul 05
Value: 891.98 	
Date: Jun 30
Value: 887.47 	
Date: Jun 25
Value: 863.05 	
Date: Jun 20
Value: 833.29 	
Date: Jun 15
Value: 830.31 	
Date: Jun 10
Value: 819.96 	
Date: Jun 05
Value: 817.41 	
Date: May 31
Value: 811.14 	
Date: May 25
Value: 804.04 	
Date: May 20
Value: 789.78 	
Date: May 15
Value: 764.3 	
Date: May 10
Value: 757.33 	
Date: May 05
Value: 748.89 	
Date: Apr 30
Value: 665.67 	
Date: Apr 25
Value: 656.23 	
Date: Apr 20
Value: 644.04 	
Date: Apr 15
Value: 629.43 	
Date: Apr 10
Value: 616.05 	
Date: Apr 05
Value: 604.97 	
Date: Mar 31
Value: 593.06 	
Date: Mar 25
Value: 577.84 	
Date: Mar 20
Value: 567.76 	
Date: Mar 15
Value: 558.02 	
Date: Mar 10
Value: 549.38 	
Date: Mar 05
Value: 539.14 	
Date: Feb 28
Value: 529.54 	
Date: Feb 25
Value: 525.91 	
Date: Feb 20
Value: 518.44 	
Date: Feb 15
Value: 513.67 	
Date: Feb 10
Value: 505.76 	
Date: Feb 05
Value: 499.83 	
Date: Jan 31
Value: 494.15 	
Date: Jan 25
Value: 485.41 	
Date: Jan 20
Value: 478.5 	
Date: Jan 15
Value: 473.4 	
Date: Jan 10
Value: 468.78 	
Date: Jan 05
Value: 460.92 	
Date: Dec 31
Value: 453.38 	
Date: Dec 25
Value: 438.98 	
Date: Dec 20
Value: 425.51 	
Date: Dec 15
Value: 411.15 	
Date: Dec 10
Value: 397.88 	
Date: Dec 05
Value: 384.31 	
Date: Nov 30
Value: 369.12 	
Date: Nov 25
Value: 357.82 	
Date: Nov 20
Value: 345.15 	
Date: Nov 15
Value: 332.34 	
Date: Nov 10
Value: 321.94 	
Date: Nov 05
Value: 312.93 	
Date: Oct 31
Value: 1019.12 	
Date: Oct 25
Value: 1009.11 	
Date: Oct 20
Value: 998.61 	
Date: Oct 15
Value: 990.67 	
Date: Oct 10
Value: 978.96 	
Date: Oct 05
Value: 968.03 	
Date: Sep 30
Value: 959.87 	
Date: Sep 25
Value: 952.1 	
Date: Sep 20
Value: 945.38 	
Date: Sep 15
Value: 939.38 	
Date: Sep 10
Value: 933.64 	
Date: Sep 05
Value: 928.3 	
Date: Aug 31
Value: 921.74 	
Date: Aug 25
Value: 911.92 	
Date: Aug 20
Value: 903.46 	
Date: Aug 15
Value: 895.93 	
Date: Aug 10
Value: 887.13 	
Date: Aug 05
Value: 874.67 	
Date: Jul 31
Value: 866.61 	
Date: Jul 25
Value: 854.8 	
Date: Jul 20
Value: 847.67 	
Date: Jul 15
Value: 842.52 	
Date: Jul 10
Value: 834.48 	
Date: Jul 05
Value: 825.85 	
Date: Jun 30
Value: 817.03 	
Date: Jun 25
Value: 806.88 	
Date: Jun 20
Value: 794.2 	
Date: Jun 15
Value: 779.62 	
Date: Jun 10
Value: 764.83 	
Date: Jun 05
Value: 752.41 	
Date: May 31
Value: 738.15 	
Date: May 25
Value: 724.73 	
Date: May 20
Value: 712.1 	
Date: May 15
Value: 701.95 	
Date: May 10
Value: 689.91 	
Date: May 05
Value: 677.43 	
Date: Apr 20
Value: 572.2 	
Date: Apr 15
Value: 566.68 	
Date: Apr 10
Value: 561.68 	
Date: Apr 05
Value: 554.64 	
Date: Mar 31
Value: 538.05 	
Date: Mar 25
Value: 502.16 	
Date: Mar 20
Value: 488.58 	
Date: Mar 15
Value: 485.13 	
Date: Mar 10
Value: 477.27 	
Date: Mar 05
Value: 475.76 	
Date: Feb 28
Value: 471.51 	
Date: Feb 25
Value: 470.99 	
Date: Feb 20
Value: 469.46 	
Date: Feb 15
Value: 467.39 	
Date: Feb 10
Value: 466.05 	
Date: Feb 05
Value: 465.12 	
Date: Jan 31
Value: 464.25 	
Date: Jan 25
Value: 461.93 	
Date: Jan 20
Value: 461.27 	
Date: Jan 15
Value: 459.98 	
Date: Jan 10
Value: 449.22 	
Date: Jan 05
Value: 448.24 	
Date: Dec 31
Value: 444.25 	
Date: Dec 25
Value: 440.28 	
Date: Dec 20
Value: 392.45 	
Date: Dec 15
Value: 383.43 	
Date: Dec 10
Value: 368.95 	
Date: Dec 05
Value: 320.91 	
Date: Nov 30
Value: 305.32 	
Date: Nov 25
Value: 277.65 	
Date: Nov 20
Value: 255.33 	
Date: Nov 15
Value: 250.73 	
Date: Nov 10
Value: 244.47 	
Date: Nov 05
Value: 243.32 	
Date: Oct 31
Value: 242.23 	
Date: Oct 25
Value: 240.18 	
Date: Oct 20
Value: 238.59 	
Date: Oct 15
Value: 236.99 	
Date: Oct 10
Value: 233.21 	
Date: Oct 05
Value: 229.62 	
Date: Sep 30
Value: 213.93 	
Date: Sep 25
Value: 209.36 	
Date: Sep 20
Value: 205.91 	
Date: Sep 15
Value: 189.48 	
Date: Sep 10
Value: 179.73 	
Date: Sep 05
Value: 169.74 	
Date: Aug 31
Value: 166.72 	
Date: Aug 25
Value: 163.06 	
Date: Aug 20
Value: 156.51 	
Date: Aug 15
Value: 124.11 	
Date: Aug 10
Value: 121.52 	
Date: Aug 05
Value: 119.71 	
Date: Jul 31
Value: 117.39 	
Date: Jul 25
Value: 114.52 	
Date: Jul 20
Value: 110.83 	
Date: Jul 15
Value: 107.52 	
Date: Jul 10
Value: 104.85 	
Date: Jul 05
Value: 102.2 	
Date: Jun 30
Value: 97.69 	
Date: Jun 25
Value: 73.26 	
Date: Jun 20
Value: 43.5 	
Date: Jun 15
Value: 40.52 	
Date: Jun 10
Value: 30.18 	
Date: Jun 05
Value: 27.63 	
Date: May 31
Value: 21.35 	
Date: Apr 30
Value: 717.27 	
Date: Apr 25
Value: 713.46 	
Date: Apr 20
Value: 680.97 	
Date: Apr 15
Value: 662.9 	
Date: Apr 10
Value: 660.28 	
Date: Apr 05
Value: 657.81 	
Date: Mar 31
Value: 655.49 	
Date: Mar 25
Value: 645.78 	
Date: Mar 20
Value: 641.08 	
Date: Mar 15
Value: 637.89 	
Date: Mar 10
Value: 606.67 	
Date: Mar 05
Value: 597.95 	
Date: Feb 28
Value: 584.67 	
Date: Feb 25
Value: 579.09 	
Date: Feb 20
Value: 574.8 	
Date: Feb 15
Value: 573.92 	
Date: Feb 10
Value: 557.31 	
Date: Feb 05
Value: 553.08 	
Date: Jan 31
Value: 552.12 	
Date: Jan 25
Value: 551.35 	
Date: Jan 20
Value: 550.08 	
Date: Jan 15
Value: 540.18 	
Date: Jan 10
Value: 537.73 	
Date: Jan 05
Value: 527.34 	
Date: Dec 31
Value: 520.11 	
Date: Dec 25
Value: 516.32 	
Date: Dec 20
Value: 501.05 	
Date: Dec 15
Value: 495.61 	
Date: Dec 10
Value: 468.38 	
Date: Dec 05
Value: 458.02 	
Date: Nov 30
Value: 441.74 	
Date: Nov 25
Value: 410.82 	
Date: Nov 20
Value: 394.84 	
Date: Nov 15
Value: 375.23 	
Date: Nov 10
Value: 369.08 	
Date: Nov 05
Value: 356.43 	
Date: Oct 31
Value: 1032.02 	
Date: Oct 25
Value: 1029.97 	
Date: Oct 20
Value: 1028.38 	
Date: Oct 15
Value: 1026.78 	
Date: Oct 10
Value: 1023 	
Date: Oct 05
Value: 1019.4 	
Date: Sep 30
Value: 1003.71 	
Date: Sep 25
Value: 999.15 	
Date: Sep 20
Value: 995.7 	
Date: Sep 15
Value: 979.27 	
Date: Sep 10
Value: 969.51 	
Date: Sep 05
Value: 959.52 	
Date: Aug 31
Value: 956.5 	
Date: Aug 25
Value: 952.84 	
Date: Aug 20
Value: 946.29 	
Date: Aug 15
Value: 913.89 	
Date: Aug 10
Value: 911.31 	
Date: Aug 05
Value: 909.49 	
Date: Jul 31
Value: 907.17 	
Date: Jul 25
Value: 904.3 	
Date: Jul 20
Value: 900.61 	
Date: Jul 15
Value: 897.3 	
Date: Jul 10
Value: 894.63 	
Date: Jul 05
Value: 891.98 	
Date: Jun 30
Value: 887.47 	
Date: Jun 25
Value: 863.05 	
Date: Jun 20
Value: 833.29 	
Date: Jun 15
Value: 830.31 	
Date: Jun 10
Value: 819.96 	
Date: Jun 05
Value: 817.41 	
Date: May 31
Value: 811.14 	
Date: May 25
Value: 804.04 	
Date: May 20
Value: 789.78 	
Date: May 15
Value: 764.3 	
Date: May 10
Value: 757.33 	
Date: May 05
Value: 748.89 	
Date: Apr 30
Value: 665.67 	
Date: Apr 25
Value: 656.23 	
Date: Apr 20
Value: 644.04 	
Date: Apr 15
Value: 629.43 	
Date: Apr 10
Value: 616.05 	
Date: Apr 05
Value: 604.97 	
Date: Mar 31
Value: 593.06 	
Date: Mar 25
Value: 577.84 	
Date: Mar 20
Value: 567.76 	
Date: Mar 15
Value: 558.02 	
Date: Mar 10
Value: 549.38 	
Date: Mar 05
Value: 539.14 	
Date: Feb 28
Value: 529.54 	
Date: Feb 25
Value: 525.91 	
Date: Feb 20
Value: 518.44 	
Date: Feb 15
Value: 513.67 	
Date: Feb 10
Value: 505.76 	
Date: Feb 05
Value: 499.83 	
Date: Jan 31
Value: 494.15 	
Date: Jan 25
Value: 485.41 	
Date: Jan 20
Value: 478.5 	
Date: Jan 15
Value: 473.4 	
Date: Jan 10
Value: 468.78 	
Date: Jan 05
Value: 460.92 	
Date: Dec 31
Value: 453.38 	
Date: Dec 25
Value: 438.98 	
Date: Dec 20
Value: 425.51 	
Date: Dec 15
Value: 411.15 	
Date: Dec 10
Value: 397.88 	
Date: Dec 05
Value: 384.31 	
Date: Nov 30
Value: 369.12 	
Date: Nov 25
Value: 357.82 	
Date: Nov 20
Value: 345.15 	
Date: Nov 15
Value: 332.34 	
Date: Nov 10
Value: 321.94 	
Date: Nov 05
Value: 312.93 	
Date: Oct 31
Value: 1019.12 	
Date: Oct 25
Value: 1009.11 	
Date: Oct 20
Value: 998.61 	
Date: Oct 15
Value: 990.67 	
Date: Oct 10
Value: 978.96 	
Date: Oct 05
Value: 968.03 	
Date: Sep 30
Value: 959.87 	
Date: Sep 25
Value: 952.1 	
Date: Sep 20
Value: 945.38 	
Date: Sep 15
Value: 939.38 	
Date: Sep 10
Value: 933.64 	
Date: Sep 05
Value: 928.3 	
Date: Aug 31
Value: 921.74 	
Date: Aug 25
Value: 911.92 	
Date: Aug 20
Value: 903.46 	
Date: Aug 15
Value: 895.93 	
Date: Aug 10
Value: 887.13 	
Date: Aug 05
Value: 874.67 	
Date: Jul 31
Value: 866.61 	
Date: Jul 25
Value: 854.8 	
Date: Jul 20
Value: 847.67 	
Date: Jul 15
Value: 842.52 	
Date: Jul 10
Value: 834.48 	
Date: Jul 05
Value: 825.85 	
Date: Jun 30
Value: 817.03 	
Date: Jun 25
Value: 806.88 	
Date: Jun 20
Value: 794.2 	
Date: Jun 15
Value: 779.62 	
Date: Jun 10
Value: 764.83 	
Date: Jun 05
Value: 752.41 	
Date: May 31
Value: 738.15 	
Date: May 25
Value: 724.73 	
Date: May 20
Value: 712.1 	
Date: May 15
Value: 701.95 	
Date: May 10
Value: 689.91 	
Date: May 05
Value: 677.43

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52
	
Date: Apr 20
Value: 651.24 	
Date: Apr 15
Value: 645.38 	
Date: Apr 10
Value: 637.58 	
Date: Apr 05
Value: 627.23 	
Date: Mar 31
Value: 617.32 	
Date: Mar 25
Value: 578.3 	
Date: Mar 20
Value: 545.89 	
Date: Mar 15
Value: 537.78 	
Date: Mar 10
Value: 526.55 	
Date: Mar 05
Value: 523.22 	
Date: Feb 28
Value: 517.88 	
Date: Feb 25
Value: 516.99 	
Date: Feb 20
Value: 515.92 	
Date: Feb 15
Value: 514.31 	
Date: Feb 10
Value: 513.3 	
Date: Feb 05
Value: 512.31 	
Date: Jan 31
Value: 510.06 	
Date: Jan 25
Value: 500.42 	
Date: Jan 20
Value: 498.76 	
Date: Jan 15
Value: 495.8 	
Date: Jan 10
Value: 475.75 	
Date: Jan 05
Value: 470.24 	
Date: Dec 31
Value: 461.55 	
Date: Dec 25
Value: 456.56 	
Date: Dec 20
Value: 400.62 	
Date: Dec 15
Value: 389.23 	
Date: Dec 10
Value: 381.62 	
Date: Dec 05
Value: 350.61 	
Date: Nov 30
Value: 320.62 	
Date: Nov 25
Value: 295.84 	
Date: Nov 20
Value: 272.63 	
Date: Nov 15
Value: 259.25 	
Date: Nov 10
Value: 251.71 	
Date: Nov 05
Value: 250.53 	
Date: Oct 31
Value: 249.46 	
Date: Oct 25
Value: 247.23 	
Date: Oct 20
Value: 245.6 	
Date: Oct 15
Value: 243.99 	
Date: Oct 10
Value: 241.91 	
Date: Oct 05
Value: 235.22 	
Date: Sep 30
Value: 202.71 	
Date: Sep 25
Value: 195.81 	
Date: Sep 20
Value: 193.04 	
Date: Sep 15
Value: 183.83 	
Date: Sep 10
Value: 173.28 	
Date: Sep 05
Value: 155.72 	
Date: Aug 31
Value: 153 	
Date: Aug 25
Value: 144.84 	
Date: Aug 20
Value: 137.33 	
Date: Aug 15
Value: 119.07 	
Date: Aug 10
Value: 116.34 	
Date: Aug 05
Value: 113.54 	
Date: Jul 31
Value: 110.26 	
Date: Jul 25
Value: 107.13 	
Date: Jul 20
Value: 100.25 	
Date: Jul 15
Value: 92.98 	
Date: Jul 10
Value: 89.65 	
Date: Jul 05
Value: 86.83 	
Date: Jun 30
Value: 79.9 	
Date: Jun 25
Value: 68.87 	
Date: Jun 20
Value: 37.12 	
Date: Jun 15
Value: 34.11 	
Date: Jun 10
Value: 27.16 	
Date: Jun 05
Value: 22.64 	
Date: May 31
Value: 19.13 	
Date: May 25
Value: 9.11 	
Date: Apr 30
Value: 811.66 	
Date: Apr 25
Value: 805.53 	
Date: Apr 20
Value: 759.06 	
Date: Apr 15
Value: 733.29 	
Date: Apr 10
Value: 728.99 	
Date: Apr 05
Value: 724.91 	
Date: Mar 31
Value: 717.31 	
Date: Mar 25
Value: 696.27 	
Date: Mar 20
Value: 686.89 	
Date: Mar 15
Value: 678.26 	
Date: Mar 10
Value: 655.5 	
Date: Mar 05
Value: 643.23 	
Date: Feb 28
Value: 600.7 	
Date: Feb 25
Value: 593.9 	
Date: Feb 20
Value: 587.55 	
Date: Feb 15
Value: 586.51 	
Date: Feb 10
Value: 574.14 	
Date: Feb 05
Value: 567.87 	
Date: Jan 31
Value: 566.17 	
Date: Jan 25
Value: 564.88 	
Date: Jan 20
Value: 560.18 	
Date: Jan 15
Value: 542.66 	
Date: Jan 10
Value: 538.14 	
Date: Jan 05
Value: 519.7 	
Date: Dec 31
Value: 509.66 	
Date: Dec 25
Value: 506.78 	
Date: Dec 20
Value: 491.91 	
Date: Dec 15
Value: 489.2 	
Date: Dec 10
Value: 447.1 	
Date: Dec 05
Value: 439.4 	
Date: Nov 30
Value: 426.02 	
Date: Nov 25
Value: 374.43 	
Date: Nov 20
Value: 347.98 	
Date: Nov 15
Value: 334.6 	
Date: Nov 10
Value: 325.41 	
Date: Nov 05
Value: 300.4 	
Date: Oct 31
Value: 1133.34 	
Date: Oct 25
Value: 1131.11 	
Date: Oct 20
Value: 1129.48 	
Date: Oct 15
Value: 1127.87 	
Date: Oct 10
Value: 1125.78 	
Date: Oct 05
Value: 1119.1 	
Date: Sep 30
Value: 1086.59 	
Date: Sep 25
Value: 1079.69 	
Date: Sep 20
Value: 1076.92 	
Date: Sep 15
Value: 1067.71 	
Date: Sep 10
Value: 1057.16 	
Date: Sep 05
Value: 1039.6 	
Date: Aug 31
Value: 1036.88 	
Date: Aug 25
Value: 1028.71 	
Date: Aug 20
Value: 1021.21 	
Date: Aug 15
Value: 1002.95 	
Date: Aug 10
Value: 1000.21 	
Date: Aug 05
Value: 997.42 	
Date: Jul 31
Value: 994.14 	
Date: Jul 25
Value: 991.01 	
Date: Jul 20
Value: 984.13 	
Date: Jul 15
Value: 976.86 	
Date: Jul 10
Value: 973.53 	
Date: Jul 05
Value: 970.71 	
Date: Jun 30
Value: 963.77 	
Date: Jun 25
Value: 952.75 	
Date: Jun 20
Value: 921 	
Date: Jun 15
Value: 917.99 	
Date: Jun 10
Value: 911.03 	
Date: Jun 05
Value: 906.52 	
Date: May 31
Value: 903.01 	
Date: May 25
Value: 892.99 	
Date: May 20
Value: 883.87 	
Date: May 15
Value: 854.75 	
Date: May 10
Value: 843.65 	
Date: May 05
Value: 831.56 	
Date: Apr 30
Value: 779.04 	
Date: Apr 25
Value: 766.67 	
Date: Apr 20
Value: 752.76 	
Date: Apr 15
Value: 735.9 	
Date: Apr 10
Value: 719.98 	
Date: Apr 05
Value: 704.95 	
Date: Mar 31
Value: 690.27 	
Date: Mar 25
Value: 672.37 	
Date: Mar 20
Value: 659.12 	
Date: Mar 15
Value: 646 	
Date: Mar 10
Value: 635.03 	
Date: Mar 05
Value: 620.72 	
Date: Feb 28
Value: 605.95 	
Date: Feb 25
Value: 600.52 	
Date: Feb 20
Value: 589.69 	
Date: Feb 15
Value: 582.46 	
Date: Feb 10
Value: 571.15 	
Date: Feb 05
Value: 560.78 	
Date: Jan 31
Value: 550.3 	
Date: Jan 25
Value: 533.51 	
Date: Jan 20
Value: 517.66 	
Date: Jan 15
Value: 506.64 	
Date: Jan 10
Value: 496.75 	
Date: Jan 05
Value: 482.61 	
Date: Dec 31
Value: 468.93 	
Date: Dec 25
Value: 450.35 	
Date: Dec 20
Value: 435.2 	
Date: Dec 15
Value: 419.34 	
Date: Dec 10
Value: 404.6 	
Date: Dec 05
Value: 389.53 	
Date: Nov 30
Value: 368.8 	
Date: Nov 25
Value: 354.8 	
Date: Nov 20
Value: 340.56 	
Date: Nov 15
Value: 323.91 	
Date: Nov 10
Value: 309.21 	
Date: Nov 05
Value: 296.22 	
Date: Oct 31
Value: 1123.38 	
Date: Oct 25
Value: 1110.85 	
Date: Oct 20
Value: 1099.23 	
Date: Oct 15
Value: 1089.48 	
Date: Oct 10
Value: 1075.42 	
Date: Oct 05
Value: 1063.95 	
Date: Sep 30
Value: 1055.29 	
Date: Sep 25
Value: 1048.36 	
Date: Sep 20
Value: 1042.71 	
Date: Sep 15
Value: 1037.67 	
Date: Sep 10
Value: 1032.61 	
Date: Sep 05
Value: 1026.75 	
Date: Aug 31
Value: 1020.59 	
Date: Aug 25
Value: 1009.81 	
Date: Aug 20
Value: 1001.89 	
Date: Aug 15
Value: 994.68 	
Date: Aug 10
Value: 987.68 	
Date: Aug 05
Value: 975.2 	
Date: Jul 31
Value: 966.89 	
Date: Jul 25
Value: 957.29 	
Date: Jul 20
Value: 951.11 	
Date: Jul 15
Value: 946.06 	
Date: Jul 10
Value: 938.5 	
Date: Jul 05
Value: 931.96 	
Date: Jun 30
Value: 923.84 	
Date: Jun 25
Value: 916.93 	
Date: Jun 20
Value: 907.94 	
Date: Jun 15
Value: 895.55 	
Date: Jun 10
Value: 885.64 	
Date: Jun 05
Value: 875.88 	
Date: May 31
Value: 864.37 	
Date: May 25
Value: 849.72 	
Date: May 20
Value: 835.2 	
Date: May 15
Value: 822.52 	
Date: May 10
Value: 807.68 	
Date: May 05
Value: 793.56 	
Date: Apr 20
Value: 651.24 	
Date: Apr 15
Value: 645.38 	
Date: Apr 10
Value: 637.58 	
Date: Apr 05
Value: 627.23 	
Date: Mar 31
Value: 617.32 	
Date: Mar 25
Value: 578.3 	
Date: Mar 20
Value: 545.89 	
Date: Mar 15
Value: 537.78 	
Date: Mar 10
Value: 526.55 	
Date: Mar 05
Value: 523.22 	
Date: Feb 28
Value: 517.88 	
Date: Feb 25
Value: 516.99 	
Date: Feb 20
Value: 515.92 	
Date: Feb 15
Value: 514.31 	
Date: Feb 10
Value: 513.3 	
Date: Feb 05
Value: 512.31 	
Date: Jan 31
Value: 510.06 	
Date: Jan 25
Value: 500.42 	
Date: Jan 20
Value: 498.76 	
Date: Jan 15
Value: 495.8 	
Date: Jan 10
Value: 475.75 	
Date: Jan 05
Value: 470.24 	
Date: Dec 31
Value: 461.55 	
Date: Dec 25
Value: 456.56 	
Date: Dec 20
Value: 400.62 	
Date: Dec 15
Value: 389.23 	
Date: Dec 10
Value: 381.62 	
Date: Dec 05
Value: 350.61 	
Date: Nov 30
Value: 320.62 	
Date: Nov 25
Value: 295.84 	
Date: Nov 20
Value: 272.63 	
Date: Nov 15
Value: 259.25 	
Date: Nov 10
Value: 251.71 	
Date: Nov 05
Value: 250.53 	
Date: Oct 31
Value: 249.46 	
Date: Oct 25
Value: 247.23 	
Date: Oct 20
Value: 245.6 	
Date: Oct 15
Value: 243.99 	
Date: Oct 10
Value: 241.91 	
Date: Oct 05
Value: 235.22 	
Date: Sep 30
Value: 202.71 	
Date: Sep 25
Value: 195.81 	
Date: Sep 20
Value: 193.04 	
Date: Sep 15
Value: 183.83 	
Date: Sep 10
Value: 173.28 	
Date: Sep 05
Value: 155.72 	
Date: Aug 31
Value: 153 	
Date: Aug 25
Value: 144.84 	
Date: Aug 20
Value: 137.33 	
Date: Aug 15
Value: 119.07 	
Date: Aug 10
Value: 116.34 	
Date: Aug 05
Value: 113.54 	
Date: Jul 31
Value: 110.26 	
Date: Jul 25
Value: 107.13 	
Date: Jul 20
Value: 100.25 	
Date: Jul 15
Value: 92.98 	
Date: Jul 10
Value: 89.65 	
Date: Jul 05
Value: 86.83 	
Date: Jun 30
Value: 79.9 	
Date: Jun 25
Value: 68.87 	
Date: Jun 20
Value: 37.12 	
Date: Jun 15
Value: 34.11 	
Date: Jun 10
Value: 27.16 	
Date: Jun 05
Value: 22.64 	
Date: May 31
Value: 19.13 	
Date: Apr 30
Value: 811.66 	
Date: Apr 25
Value: 805.53 	
Date: Apr 20
Value: 759.06 	
Date: Apr 15
Value: 733.29 	
Date: Apr 10
Value: 728.99 	
Date: Apr 05
Value: 724.91 	
Date: Mar 31
Value: 717.31 	
Date: Mar 25
Value: 696.27 	
Date: Mar 20
Value: 686.89 	
Date: Mar 15
Value: 678.26 	
Date: Mar 10
Value: 655.5 	
Date: Mar 05
Value: 643.23 	
Date: Feb 28
Value: 600.7 	
Date: Feb 25
Value: 593.9 	
Date: Feb 20
Value: 587.55 	
Date: Feb 15
Value: 586.51 	
Date: Feb 10
Value: 574.14 	
Date: Feb 05
Value: 567.87 	
Date: Jan 31
Value: 566.17 	
Date: Jan 25
Value: 564.88 	
Date: Jan 20
Value: 560.18 	
Date: Jan 15
Value: 542.66 	
Date: Jan 10
Value: 538.14 	
Date: Jan 05
Value: 519.7 	
Date: Dec 31
Value: 509.66 	
Date: Dec 25
Value: 506.78 	
Date: Dec 20
Value: 491.91 	
Date: Dec 15
Value: 489.2 	
Date: Dec 10
Value: 447.1 	
Date: Dec 05
Value: 439.4 	
Date: Nov 30
Value: 426.02 	
Date: Nov 25
Value: 374.43 	
Date: Nov 20
Value: 347.98 	
Date: Nov 15
Value: 334.6 	
Date: Nov 10
Value: 325.41 	
Date: Nov 05
Value: 300.4 	
Date: Oct 31
Value: 1133.34 	
Date: Oct 25
Value: 1131.11 	
Date: Oct 20
Value: 1129.48 	
Date: Oct 15
Value: 1127.87 	
Date: Oct 10
Value: 1125.78 	
Date: Oct 05
Value: 1119.1 	
Date: Sep 30
Value: 1086.59 	
Date: Sep 25
Value: 1079.69 	
Date: Sep 20
Value: 1076.92 	
Date: Sep 15
Value: 1067.71 	
Date: Sep 10
Value: 1057.16 	
Date: Sep 05
Value: 1039.6 	
Date: Aug 31
Value: 1036.88 	
Date: Aug 25
Value: 1028.71 	
Date: Aug 20
Value: 1021.21 	
Date: Aug 15
Value: 1002.95 	
Date: Aug 10
Value: 1000.21 	
Date: Aug 05
Value: 997.42 	
Date: Jul 31
Value: 994.14 	
Date: Jul 25
Value: 991.01 	
Date: Jul 20
Value: 984.13 	
Date: Jul 15
Value: 976.86 	
Date: Jul 10
Value: 973.53 	
Date: Jul 05
Value: 970.71 	
Date: Jun 30
Value: 963.77 	
Date: Jun 25
Value: 952.75 	
Date: Jun 20
Value: 921 	
Date: Jun 15
Value: 917.99 	
Date: Jun 10
Value: 911.03 	
Date: Jun 05
Value: 906.52 	
Date: May 31
Value: 903.01 	
Date: May 25
Value: 892.99 	
Date: May 20
Value: 883.87 	
Date: May 15
Value: 854.75 	
Date: May 10
Value: 843.65 	
Date: May 05
Value: 831.56 	
Date: Apr 30
Value: 779.04 	
Date: Apr 25
Value: 766.67 	
Date: Apr 20
Value: 752.76 	
Date: Apr 15
Value: 735.9 	
Date: Apr 10
Value: 719.98 	
Date: Apr 05
Value: 704.95 	
Date: Mar 31
Value: 690.27 	
Date: Mar 25
Value: 672.37 	
Date: Mar 20
Value: 659.12 	
Date: Mar 15
Value: 646 	
Date: Mar 10
Value: 635.03 	
Date: Mar 05
Value: 620.72 	
Date: Feb 28
Value: 605.95 	
Date: Feb 25
Value: 600.52 	
Date: Feb 20
Value: 589.69 	
Date: Feb 15
Value: 582.46 	
Date: Feb 10
Value: 571.15 	
Date: Feb 05
Value: 560.78 	
Date: Jan 31
Value: 550.3 	
Date: Jan 25
Value: 533.51 	
Date: Jan 20
Value: 517.66 	
Date: Jan 15
Value: 506.64 	
Date: Jan 10
Value: 496.75 	
Date: Jan 05
Value: 482.61 	
Date: Dec 31
Value: 468.93 	
Date: Dec 25
Value: 450.35 	
Date: Dec 20
Value: 435.2 	
Date: Dec 15
Value: 419.34 	
Date: Dec 10
Value: 404.6 	
Date: Dec 05
Value: 389.53 	
Date: Nov 30
Value: 368.8 	
Date: Nov 25
Value: 354.8 	
Date: Nov 20
Value: 340.56 	
Date: Nov 15
Value: 323.91 	
Date: Nov 10
Value: 309.21 	
Date: Nov 05
Value: 296.22 	
Date: Oct 31
Value: 1123.38 	
Date: Oct 25
Value: 1110.85 	
Date: Oct 20
Value: 1099.23 	
Date: Oct 15
Value: 1089.48 	
Date: Oct 10
Value: 1075.42 	
Date: Oct 05
Value: 1063.95 	
Date: Sep 30
Value: 1055.29 	
Date: Sep 25
Value: 1048.36 	
Date: Sep 20
Value: 1042.71 	
Date: Sep 15
Value: 1037.67 	
Date: Sep 10
Value: 1032.61 	
Date: Sep 05
Value: 1026.75 	
Date: Aug 31
Value: 1020.59 	
Date: Aug 25
Value: 1009.81 	
Date: Aug 20
Value: 1001.89 	
Date: Aug 15
Value: 994.68 	
Date: Aug 10
Value: 987.68 	
Date: Aug 05
Value: 975.2 	
Date: Jul 31
Value: 966.89 	
Date: Jul 25
Value: 957.29 	
Date: Jul 20
Value: 951.11 	
Date: Jul 15
Value: 946.06 	
Date: Jul 10
Value: 938.5 	
Date: Jul 05
Value: 931.96 	
Date: Jun 30
Value: 923.84 	
Date: Jun 25
Value: 916.93 	
Date: Jun 20
Value: 907.94 	
Date: Jun 15
Value: 895.55 	
Date: Jun 10
Value: 885.64 	
Date: Jun 05
Value: 875.88 	
Date: May 31
Value: 864.37 	
Date: May 25
Value: 849.72 	
Date: May 20
Value: 835.2 	
Date: May 15
Value: 822.52 	
Date: May 10
Value: 807.68 	
Date: May 05
Value: 793.56

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74
	
Date: Apr 20
Value: 891.23 	
Date: Apr 15
Value: 882.24 	
Date: Apr 10
Value: 869.67 	
Date: Apr 05
Value: 843.42 	
Date: Mar 31
Value: 828.06 	
Date: Mar 25
Value: 783.62 	
Date: Mar 20
Value: 744.26 	
Date: Mar 15
Value: 722.75 	
Date: Mar 10
Value: 705.89 	
Date: Mar 05
Value: 698.91 	
Date: Feb 28
Value: 688.03 	
Date: Feb 25
Value: 686.66 	
Date: Feb 20
Value: 685.5 	
Date: Feb 15
Value: 683.76 	
Date: Feb 10
Value: 682.3 	
Date: Feb 05
Value: 681.3 	
Date: Jan 31
Value: 678.29 	
Date: Jan 25
Value: 667.48 	
Date: Jan 20
Value: 664.91 	
Date: Jan 15
Value: 659.9 	
Date: Jan 10
Value: 630.68 	
Date: Jan 05
Value: 617.99 	
Date: Dec 31
Value: 609.66 	
Date: Dec 25
Value: 599.18 	
Date: Dec 20
Value: 528.11 	
Date: Dec 15
Value: 507.19 	
Date: Dec 10
Value: 477.26 	
Date: Dec 05
Value: 440.17 	
Date: Nov 30
Value: 411.71 	
Date: Nov 25
Value: 385.2 	
Date: Nov 20
Value: 338.18 	
Date: Nov 15
Value: 325.15 	
Date: Nov 10
Value: 317.84 	
Date: Nov 05
Value: 315.11 	
Date: Oct 31
Value: 312.4 	
Date: Oct 25
Value: 309.6 	
Date: Oct 20
Value: 307.54 	
Date: Oct 15
Value: 305.32 	
Date: Oct 10
Value: 303.31 	
Date: Oct 05
Value: 294.32 	
Date: Sep 30
Value: 237.67 	
Date: Sep 25
Value: 228.8 	
Date: Sep 20
Value: 225.43 	
Date: Sep 15
Value: 210.19 	
Date: Sep 10
Value: 189.71 	
Date: Sep 05
Value: 154.57 	
Date: Aug 31
Value: 150.73 	
Date: Aug 25
Value: 142.09 	
Date: Aug 20
Value: 135.4 	
Date: Aug 15
Value: 120.02 	
Date: Aug 10
Value: 117.98 	
Date: Aug 05
Value: 115.94 	
Date: Jul 31
Value: 113.8 	
Date: Jul 25
Value: 110.21 	
Date: Jul 20
Value: 104.3 	
Date: Jul 15
Value: 93.99 	
Date: Jul 10
Value: 88.89 	
Date: Jul 05
Value: 85.68 	
Date: Jun 30
Value: 76.69 	
Date: Jun 25
Value: 57.34 	
Date: Jun 20
Value: 40.98 	
Date: Jun 15
Value: 37.6 	
Date: Jun 10
Value: 32.9 	
Date: Jun 05
Value: 29.4 	
Date: May 31
Value: 23.65 	
Date: May 25
Value: 11.48 	
Date: Apr 30
Value: 1092.08 	
Date: Apr 25
Value: 1081.6 	
Date: Apr 20
Value: 1019.55 	
Date: Apr 15
Value: 979.25 	
Date: Apr 10
Value: 968.87 	
Date: Apr 05
Value: 959.03 	
Date: Mar 31
Value: 948.83 	
Date: Mar 25
Value: 925.03 	
Date: Mar 20
Value: 911.98 	
Date: Mar 15
Value: 893.65 	
Date: Mar 10
Value: 860.29 	
Date: Mar 05
Value: 844.76 	
Date: Feb 28
Value: 800.13 	
Date: Feb 25
Value: 787.13 	
Date: Feb 20
Value: 773.78 	
Date: Feb 15
Value: 772.68 	
Date: Feb 10
Value: 764.28 	
Date: Feb 05
Value: 756.9 	
Date: Jan 31
Value: 754.38 	
Date: Jan 25
Value: 752.28 	
Date: Jan 20
Value: 747.9 	
Date: Jan 15
Value: 716.17 	
Date: Jan 10
Value: 713.01 	
Date: Jan 05
Value: 689.38 	
Date: Dec 31
Value: 675.45 	
Date: Dec 25
Value: 664.84 	
Date: Dec 20
Value: 647.42 	
Date: Dec 15
Value: 638.55 	
Date: Dec 10
Value: 581.57 	
Date: Dec 05
Value: 562.86 	
Date: Nov 30
Value: 547.21 	
Date: Nov 25
Value: 499.5 	
Date: Nov 20
Value: 459.52 	
Date: Nov 15
Value: 445.3 	
Date: Nov 10
Value: 422.5 	
Date: Nov 05
Value: 372.95 	
Date: Oct 31
Value: 1483.79 	
Date: Oct 25
Value: 1481 	
Date: Oct 20
Value: 1478.93 	
Date: Oct 15
Value: 1476.72 	
Date: Oct 10
Value: 1474.71 	
Date: Oct 05
Value: 1465.71 	
Date: Sep 30
Value: 1409.06 	
Date: Sep 25
Value: 1400.19 	
Date: Sep 20
Value: 1396.83 	
Date: Sep 15
Value: 1381.58 	
Date: Sep 10
Value: 1361.1 	
Date: Sep 05
Value: 1325.97 	
Date: Aug 31
Value: 1322.12 	
Date: Aug 25
Value: 1313.48 	
Date: Aug 20
Value: 1306.8 	
Date: Aug 15
Value: 1291.42 	
Date: Aug 10
Value: 1289.37 	
Date: Aug 05
Value: 1287.33 	
Date: Jul 31
Value: 1285.19 	
Date: Jul 25
Value: 1281.6 	
Date: Jul 20
Value: 1275.69 	
Date: Jul 15
Value: 1265.39 	
Date: Jul 10
Value: 1260.29 	
Date: Jul 05
Value: 1257.08 	
Date: Jun 30
Value: 1248.09 	
Date: Jun 25
Value: 1228.73 	
Date: Jun 20
Value: 1212.38 	
Date: Jun 15
Value: 1209 	
Date: Jun 10
Value: 1204.3 	
Date: Jun 05
Value: 1200.79 	
Date: May 31
Value: 1195.05 	
Date: May 25
Value: 1182.87 	
Date: May 20
Value: 1171.39 	
Date: May 15
Value: 1140.39 	
Date: May 10
Value: 1130.7 	
Date: May 05
Value: 1119.8 	
Date: Apr 30
Value: 1071.49 	
Date: Apr 25
Value: 1053.31 	
Date: Apr 20
Value: 1034.68 	
Date: Apr 15
Value: 1012.18 	
Date: Apr 10
Value: 990.75 	
Date: Apr 05
Value: 971.82 	
Date: Mar 31
Value: 953.78 	
Date: Mar 25
Value: 928.76 	
Date: Mar 20
Value: 911.34 	
Date: Mar 15
Value: 892.25 	
Date: Mar 10
Value: 875.68 	
Date: Mar 05
Value: 855.35 	
Date: Feb 28
Value: 833.08 	
Date: Feb 25
Value: 823.54 	
Date: Feb 20
Value: 804.9 	
Date: Feb 15
Value: 792.1 	
Date: Feb 10
Value: 770.79 	
Date: Feb 05
Value: 753.65 	
Date: Jan 31
Value: 736.03 	
Date: Jan 25
Value: 714.55 	
Date: Jan 20
Value: 695.96 	
Date: Jan 15
Value: 681.26 	
Date: Jan 10
Value: 668.17 	
Date: Jan 05
Value: 648.2 	
Date: Dec 31
Value: 628.43 	
Date: Dec 25
Value: 601.38 	
Date: Dec 20
Value: 581.46 	
Date: Dec 15
Value: 557.38 	
Date: Dec 10
Value: 534.36 	
Date: Dec 05
Value: 512.24 	
Date: Nov 30
Value: 486.39 	
Date: Nov 25
Value: 462.53 	
Date: Nov 20
Value: 438.73 	
Date: Nov 15
Value: 414.14 	
Date: Nov 10
Value: 392.83 	
Date: Nov 05
Value: 369.9 	
Date: Oct 31
Value: 1483.46 	
Date: Oct 25
Value: 1464.24 	
Date: Oct 20
Value: 1445.66 	
Date: Oct 15
Value: 1432.39 	
Date: Oct 10
Value: 1412.75 	
Date: Oct 05
Value: 1393.54 	
Date: Sep 30
Value: 1379.23 	
Date: Sep 25
Value: 1367.47 	
Date: Sep 20
Value: 1355.15 	
Date: Sep 15
Value: 1344.1 	
Date: Sep 10
Value: 1333.03 	
Date: Sep 05
Value: 1321.6 	
Date: Aug 31
Value: 1310.35 	
Date: Aug 25
Value: 1298.08 	
Date: Aug 20
Value: 1291.62 	
Date: Aug 15
Value: 1285.98 	
Date: Aug 10
Value: 1279.51 	
Date: Aug 05
Value: 1270 	
Date: Jul 31
Value: 1263.71 	
Date: Jul 25
Value: 1253.79 	
Date: Jul 20
Value: 1247.17 	
Date: Jul 15
Value: 1241.51 	
Date: Jul 10
Value: 1233.83 	
Date: Jul 05
Value: 1227.18 	
Date: Jun 30
Value: 1218.9 	
Date: Jun 25
Value: 1211.64 	
Date: Jun 20
Value: 1202.81 	
Date: Jun 15
Value: 1191.18 	
Date: Jun 10
Value: 1182.91 	
Date: Jun 05
Value: 1172.56 	
Date: May 31
Value: 1160.85 	
Date: May 25
Value: 1145.48 	
Date: May 20
Value: 1129.31 	
Date: May 15
Value: 1115.82 	
Date: May 10
Value: 1100.66 	
Date: May 05
Value: 1086.23 	
Date: Apr 20
Value: 891.23 	
Date: Apr 15
Value: 882.24 	
Date: Apr 10
Value: 869.67 	
Date: Apr 05
Value: 843.42 	
Date: Mar 31
Value: 828.06 	
Date: Mar 25
Value: 783.62 	
Date: Mar 20
Value: 744.26 	
Date: Mar 15
Value: 722.75 	
Date: Mar 10
Value: 705.89 	
Date: Mar 05
Value: 698.91 	
Date: Feb 28
Value: 688.03 	
Date: Feb 25
Value: 686.66 	
Date: Feb 20
Value: 685.5 	
Date: Feb 15
Value: 683.76 	
Date: Feb 10
Value: 682.3 	
Date: Feb 05
Value: 681.3 	
Date: Jan 31
Value: 678.29 	
Date: Jan 25
Value: 667.48 	
Date: Jan 20
Value: 664.91 	
Date: Jan 15
Value: 659.9 	
Date: Jan 10
Value: 630.68 	
Date: Jan 05
Value: 617.99 	
Date: Dec 31
Value: 609.66 	
Date: Dec 25
Value: 599.18 	
Date: Dec 20
Value: 528.11 	
Date: Dec 15
Value: 507.19 	
Date: Dec 10
Value: 477.26 	
Date: Dec 05
Value: 440.17 	
Date: Nov 30
Value: 411.71 	
Date: Nov 25
Value: 385.2 	
Date: Nov 20
Value: 338.18 	
Date: Nov 15
Value: 325.15 	
Date: Nov 10
Value: 317.84 	
Date: Nov 05
Value: 315.11 	
Date: Oct 31
Value: 312.4 	
Date: Oct 25
Value: 309.6 	
Date: Oct 20
Value: 307.54 	
Date: Oct 15
Value: 305.32 	
Date: Oct 10
Value: 303.31 	
Date: Oct 05
Value: 294.32 	
Date: Sep 30
Value: 237.67 	
Date: Sep 25
Value: 228.8 	
Date: Sep 20
Value: 225.43 	
Date: Sep 15
Value: 210.19 	
Date: Sep 10
Value: 189.71 	
Date: Sep 05
Value: 154.57 	
Date: Aug 31
Value: 150.73 	
Date: Aug 25
Value: 142.09 	
Date: Aug 20
Value: 135.4 	
Date: Aug 15
Value: 120.02 	
Date: Aug 10
Value: 117.98 	
Date: Aug 05
Value: 115.94 	
Date: Jul 31
Value: 113.8 	
Date: Jul 25
Value: 110.21 	
Date: Jul 20
Value: 104.3 	
Date: Jul 15
Value: 93.99 	
Date: Jul 10
Value: 88.89 	
Date: Jul 05
Value: 85.68 	
Date: Jun 30
Value: 76.69 	
Date: Jun 25
Value: 57.34 	
Date: Jun 20
Value: 40.98 	
Date: Jun 15
Value: 37.6 	
Date: Jun 10
Value: 32.9 	
Date: Jun 05
Value: 29.4 	
Date: May 31
Value: 23.65 	
Date: Apr 30
Value: 1092.08 	
Date: Apr 25
Value: 1081.6 	
Date: Apr 20
Value: 1019.55 	
Date: Apr 15
Value: 979.25 	
Date: Apr 10
Value: 968.87 	
Date: Apr 05
Value: 959.03 	
Date: Mar 31
Value: 948.83 	
Date: Mar 25
Value: 925.03 	
Date: Mar 20
Value: 911.98 	
Date: Mar 15
Value: 893.65 	
Date: Mar 10
Value: 860.29 	
Date: Mar 05
Value: 844.76 	
Date: Feb 28
Value: 800.13 	
Date: Feb 25
Value: 787.13 	
Date: Feb 20
Value: 773.78 	
Date: Feb 15
Value: 772.68 	
Date: Feb 10
Value: 764.28 	
Date: Feb 05
Value: 756.9 	
Date: Jan 31
Value: 754.38 	
Date: Jan 25
Value: 752.28 	
Date: Jan 20
Value: 747.9 	
Date: Jan 15
Value: 716.17 	
Date: Jan 10
Value: 713.01 	
Date: Jan 05
Value: 689.38 	
Date: Dec 31
Value: 675.45 	
Date: Dec 25
Value: 664.84 	
Date: Dec 20
Value: 647.42 	
Date: Dec 15
Value: 638.55 	
Date: Dec 10
Value: 581.57 	
Date: Dec 05
Value: 562.86 	
Date: Nov 30
Value: 547.21 	
Date: Nov 25
Value: 499.5 	
Date: Nov 20
Value: 459.52 	
Date: Nov 15
Value: 445.3 	
Date: Nov 10
Value: 422.5 	
Date: Nov 05
Value: 372.95 	
Date: Oct 31
Value: 1483.79 	
Date: Oct 25
Value: 1481 	
Date: Oct 20
Value: 1478.93 	
Date: Oct 15
Value: 1476.72 	
Date: Oct 10
Value: 1474.71 	
Date: Oct 05
Value: 1465.71 	
Date: Sep 30
Value: 1409.06 	
Date: Sep 25
Value: 1400.19 	
Date: Sep 20
Value: 1396.83 	
Date: Sep 15
Value: 1381.58 	
Date: Sep 10
Value: 1361.1 	
Date: Sep 05
Value: 1325.97 	
Date: Aug 31
Value: 1322.12 	
Date: Aug 25
Value: 1313.48 	
Date: Aug 20
Value: 1306.8 	
Date: Aug 15
Value: 1291.42 	
Date: Aug 10
Value: 1289.37 	
Date: Aug 05
Value: 1287.33 	
Date: Jul 31
Value: 1285.19 	
Date: Jul 25
Value: 1281.6 	
Date: Jul 20
Value: 1275.69 	
Date: Jul 15
Value: 1265.39 	
Date: Jul 10
Value: 1260.29 	
Date: Jul 05
Value: 1257.08 	
Date: Jun 30
Value: 1248.09 	
Date: Jun 25
Value: 1228.73 	
Date: Jun 20
Value: 1212.38 	
Date: Jun 15
Value: 1209 	
Date: Jun 10
Value: 1204.3 	
Date: Jun 05
Value: 1200.79 	
Date: May 31
Value: 1195.05 	
Date: May 25
Value: 1182.87 	
Date: May 20
Value: 1171.39 	
Date: May 15
Value: 1140.39 	
Date: May 10
Value: 1130.7 	
Date: May 05
Value: 1119.8 	
Date: Apr 30
Value: 1071.49 	
Date: Apr 25
Value: 1053.31 	
Date: Apr 20
Value: 1034.68 	
Date: Apr 15
Value: 1012.18 	
Date: Apr 10
Value: 990.75 	
Date: Apr 05
Value: 971.82 	
Date: Mar 31
Value: 953.78 	
Date: Mar 25
Value: 928.76 	
Date: Mar 20
Value: 911.34 	
Date: Mar 15
Value: 892.25 	
Date: Mar 10
Value: 875.68 	
Date: Mar 05
Value: 855.35 	
Date: Feb 28
Value: 833.08 	
Date: Feb 25
Value: 823.54 	
Date: Feb 20
Value: 804.9 	
Date: Feb 15
Value: 792.1 	
Date: Feb 10
Value: 770.79 	
Date: Feb 05
Value: 753.65 	
Date: Jan 31
Value: 736.03 	
Date: Jan 25
Value: 714.55 	
Date: Jan 20
Value: 695.96 	
Date: Jan 15
Value: 681.26 	
Date: Jan 10
Value: 668.17 	
Date: Jan 05
Value: 648.2 	
Date: Dec 31
Value: 628.43 	
Date: Dec 25
Value: 601.38 	
Date: Dec 20
Value: 581.46 	
Date: Dec 15
Value: 557.38 	
Date: Dec 10
Value: 534.36 	
Date: Dec 05
Value: 512.24 	
Date: Nov 30
Value: 486.39 	
Date: Nov 25
Value: 462.53 	
Date: Nov 20
Value: 438.73 	
Date: Nov 15
Value: 414.14 	
Date: Nov 10
Value: 392.83 	
Date: Nov 05
Value: 369.9 	
Date: Oct 31
Value: 1483.46 	
Date: Oct 25
Value: 1464.24 	
Date: Oct 20
Value: 1445.66 	
Date: Oct 15
Value: 1432.39 	
Date: Oct 10
Value: 1412.75 	
Date: Oct 05
Value: 1393.54 	
Date: Sep 30
Value: 1379.23 	
Date: Sep 25
Value: 1367.47 	
Date: Sep 20
Value: 1355.15 	
Date: Sep 15
Value: 1344.1 	
Date: Sep 10
Value: 1333.03 	
Date: Sep 05
Value: 1321.6 	
Date: Aug 31
Value: 1310.35 	
Date: Aug 25
Value: 1298.08 	
Date: Aug 20
Value: 1291.62 	
Date: Aug 15
Value: 1285.98 	
Date: Aug 10
Value: 1279.51 	
Date: Aug 05
Value: 1270 	
Date: Jul 31
Value: 1263.71 	
Date: Jul 25
Value: 1253.79 	
Date: Jul 20
Value: 1247.17 	
Date: Jul 15
Value: 1241.51 	
Date: Jul 10
Value: 1233.83 	
Date: Jul 05
Value: 1227.18 	
Date: Jun 30
Value: 1218.9 	
Date: Jun 25
Value: 1211.64 	
Date: Jun 20
Value: 1202.81 	
Date: Jun 15
Value: 1191.18 	
Date: Jun 10
Value: 1182.91 	
Date: Jun 05
Value: 1172.56 	
Date: May 31
Value: 1160.85 	
Date: May 25
Value: 1145.48 	
Date: May 20
Value: 1129.31 	
Date: May 15
Value: 1115.82 	
Date: May 10
Value: 1100.66 	
Date: May 05
Value: 1086.23

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14
	
Date: Apr 20
Value: 480.03 	
Date: Apr 15
Value: 476.67 	
Date: Apr 10
Value: 471.64 	
Date: Apr 05
Value: 462.91 	
Date: Mar 31
Value: 457.88 	
Date: Mar 25
Value: 429.23 	
Date: Mar 20
Value: 404.33 	
Date: Mar 15
Value: 399.01 	
Date: Mar 10
Value: 391.92 	
Date: Mar 05
Value: 390.21 	
Date: Feb 28
Value: 387.52 	
Date: Feb 25
Value: 386.66 	
Date: Feb 20
Value: 385.96 	
Date: Feb 15
Value: 384.99 	
Date: Feb 10
Value: 384.31 	
Date: Feb 05
Value: 383.66 	
Date: Jan 31
Value: 382.74 	
Date: Jan 25
Value: 375.58 	
Date: Jan 20
Value: 374.22 	
Date: Jan 15
Value: 371.82 	
Date: Jan 10
Value: 353.2 	
Date: Jan 05
Value: 350.17 	
Date: Dec 31
Value: 343.89 	
Date: Dec 25
Value: 338.37 	
Date: Dec 20
Value: 307.64 	
Date: Dec 15
Value: 302.24 	
Date: Dec 10
Value: 297.57 	
Date: Dec 05
Value: 277.23 	
Date: Nov 30
Value: 256.94 	
Date: Nov 25
Value: 232.61 	
Date: Nov 20
Value: 223.49 	
Date: Nov 15
Value: 213.24 	
Date: Nov 10
Value: 209.92 	
Date: Nov 05
Value: 208.75 	
Date: Oct 31
Value: 207.69 	
Date: Oct 25
Value: 205.7 	
Date: Oct 20
Value: 204.3 	
Date: Oct 15
Value: 202.87 	
Date: Oct 10
Value: 201.48 	
Date: Oct 05
Value: 196.87 	
Date: Sep 30
Value: 173.56 	
Date: Sep 25
Value: 168.9 	
Date: Sep 20
Value: 166.09 	
Date: Sep 15
Value: 153.26 	
Date: Sep 10
Value: 146.97 	
Date: Sep 05
Value: 136.24 	
Date: Aug 31
Value: 132.69 	
Date: Aug 25
Value: 127.33 	
Date: Aug 20
Value: 118.33 	
Date: Aug 15
Value: 99.78 	
Date: Aug 10
Value: 97.41 	
Date: Aug 05
Value: 94.92 	
Date: Jul 31
Value: 92.26 	
Date: Jul 25
Value: 89.99 	
Date: Jul 20
Value: 86.62 	
Date: Jul 15
Value: 79.68 	
Date: Jul 10
Value: 76.15 	
Date: Jul 05
Value: 73.83 	
Date: Jun 30
Value: 61.55 	
Date: Jun 25
Value: 55.05 	
Date: Jun 20
Value: 31.49 	
Date: Jun 15
Value: 29.02 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 20.8 	
Date: May 31
Value: 16.73 	
Date: May 25
Value: 8.04 	
Date: Apr 30
Value: 738.38 	
Date: Apr 25
Value: 734.08 	
Date: Apr 20
Value: 691.94 	
Date: Apr 15
Value: 664.89 	
Date: Apr 10
Value: 662.67 	
Date: Apr 05
Value: 660.61 	
Date: Mar 31
Value: 656.78 	
Date: Mar 25
Value: 645.29 	
Date: Mar 20
Value: 642.48 	
Date: Mar 15
Value: 635.34 	
Date: Mar 10
Value: 625.32 	
Date: Mar 05
Value: 617.61 	
Date: Feb 28
Value: 577.45 	
Date: Feb 25
Value: 572.67 	
Date: Feb 20
Value: 568.13 	
Date: Feb 15
Value: 567.44 	
Date: Feb 10
Value: 556.61 	
Date: Feb 05
Value: 551.36 	
Date: Jan 31
Value: 550.13 	
Date: Jan 25
Value: 549.19 	
Date: Jan 20
Value: 545.92 	
Date: Jan 15
Value: 531.86 	
Date: Jan 10
Value: 529.68 	
Date: Jan 05
Value: 500.3 	
Date: Dec 31
Value: 491.63 	
Date: Dec 25
Value: 489.68 	
Date: Dec 20
Value: 478.45 	
Date: Dec 15
Value: 475.76 	
Date: Dec 10
Value: 433.03 	
Date: Dec 05
Value: 429.98 	
Date: Nov 30
Value: 415.67 	
Date: Nov 25
Value: 371.54 	
Date: Nov 20
Value: 345.33 	
Date: Nov 15
Value: 341.02 	
Date: Nov 10
Value: 326.96 	
Date: Nov 05
Value: 311.98 	
Date: Oct 31
Value: 1000.09 	
Date: Oct 25
Value: 998.09 	
Date: Oct 20
Value: 996.7 	
Date: Oct 15
Value: 995.27 	
Date: Oct 10
Value: 993.88 	
Date: Oct 05
Value: 989.27 	
Date: Sep 30
Value: 965.96 	
Date: Sep 25
Value: 961.3 	
Date: Sep 20
Value: 958.48 	
Date: Sep 15
Value: 945.66 	
Date: Sep 10
Value: 939.37 	
Date: Sep 05
Value: 928.64 	
Date: Aug 31
Value: 925.09 	
Date: Aug 25
Value: 919.73 	
Date: Aug 20
Value: 910.73 	
Date: Aug 15
Value: 892.18 	
Date: Aug 10
Value: 889.81 	
Date: Aug 05
Value: 887.31 	
Date: Jul 31
Value: 884.66 	
Date: Jul 25
Value: 882.39 	
Date: Jul 20
Value: 879.02 	
Date: Jul 15
Value: 872.08 	
Date: Jul 10
Value: 868.55 	
Date: Jul 05
Value: 866.22 	
Date: Jun 30
Value: 853.95 	
Date: Jun 25
Value: 847.45 	
Date: Jun 20
Value: 823.88 	
Date: Jun 15
Value: 821.41 	
Date: Jun 10
Value: 816.11 	
Date: Jun 05
Value: 813.2 	
Date: May 31
Value: 809.13 	
Date: May 25
Value: 800.44 	
Date: May 20
Value: 792.39 	
Date: May 15
Value: 767.71 	
Date: May 10
Value: 760.52 	
Date: May 05
Value: 753.71 	
Date: Apr 30
Value: 609.63 	
Date: Apr 25
Value: 600.86 	
Date: Apr 20
Value: 590.82 	
Date: Apr 15
Value: 577.75 	
Date: Apr 10
Value: 565.77 	
Date: Apr 05
Value: 555.52 	
Date: Mar 31
Value: 543.83 	
Date: Mar 25
Value: 531.05 	
Date: Mar 20
Value: 521.21 	
Date: Mar 15
Value: 511.12 	
Date: Mar 10
Value: 503.88 	
Date: Mar 05
Value: 493.66 	
Date: Feb 28
Value: 482.88 	
Date: Feb 25
Value: 478.81 	
Date: Feb 20
Value: 470.54 	
Date: Feb 15
Value: 464.8 	
Date: Feb 10
Value: 456.89 	
Date: Feb 05
Value: 449.19 	
Date: Jan 31
Value: 441.35 	
Date: Jan 25
Value: 429.14 	
Date: Jan 20
Value: 417.96 	
Date: Jan 15
Value: 410.17 	
Date: Jan 10
Value: 401.62 	
Date: Jan 05
Value: 391.03 	
Date: Dec 31
Value: 381.06 	
Date: Dec 25
Value: 369.22 	
Date: Dec 20
Value: 357.83 	
Date: Dec 15
Value: 347.15 	
Date: Dec 10
Value: 335.9 	
Date: Dec 05
Value: 325.09 	
Date: Nov 30
Value: 309.72 	
Date: Nov 25
Value: 298.19 	
Date: Nov 20
Value: 285.85 	
Date: Nov 15
Value: 270.7 	
Date: Nov 10
Value: 259.08 	
Date: Nov 05
Value: 248.84 	
Date: Oct 31
Value: 896.04 	
Date: Oct 25
Value: 884.27 	
Date: Oct 20
Value: 873.04 	
Date: Oct 15
Value: 864.08 	
Date: Oct 10
Value: 851.41 	
Date: Oct 05
Value: 841.04 	
Date: Sep 30
Value: 833.58 	
Date: Sep 25
Value: 827.02 	
Date: Sep 20
Value: 821.92 	
Date: Sep 15
Value: 816.64 	
Date: Sep 10
Value: 812.23 	
Date: Sep 05
Value: 806.66 	
Date: Aug 31
Value: 802.38 	
Date: Aug 25
Value: 794.58 	
Date: Aug 20
Value: 788.04 	
Date: Aug 15
Value: 782.81 	
Date: Aug 10
Value: 777.41 	
Date: Aug 05
Value: 768.67 	
Date: Jul 31
Value: 762.13 	
Date: Jul 25
Value: 754.91 	
Date: Jul 20
Value: 750.95 	
Date: Jul 15
Value: 746.72 	
Date: Jul 10
Value: 740.79 	
Date: Jul 05
Value: 734.9 	
Date: Jun 30
Value: 728.19 	
Date: Jun 25
Value: 722.31 	
Date: Jun 20
Value: 715.24 	
Date: Jun 15
Value: 704.98 	
Date: Jun 10
Value: 696.54 	
Date: Jun 05
Value: 687.89 	
Date: May 31
Value: 679.25 	
Date: May 25
Value: 666.68 	
Date: May 20
Value: 654.86 	
Date: May 15
Value: 644.61 	
Date: May 10
Value: 632.79 	
Date: May 05
Value: 621.77 	
Date: Apr 20
Value: 480.03 	
Date: Apr 15
Value: 476.67 	
Date: Apr 10
Value: 471.64 	
Date: Apr 05
Value: 462.91 	
Date: Mar 31
Value: 457.88 	
Date: Mar 25
Value: 429.23 	
Date: Mar 20
Value: 404.33 	
Date: Mar 15
Value: 399.01 	
Date: Mar 10
Value: 391.92 	
Date: Mar 05
Value: 390.21 	
Date: Feb 28
Value: 387.52 	
Date: Feb 25
Value: 386.66 	
Date: Feb 20
Value: 385.96 	
Date: Feb 15
Value: 384.99 	
Date: Feb 10
Value: 384.31 	
Date: Feb 05
Value: 383.66 	
Date: Jan 31
Value: 382.74 	
Date: Jan 25
Value: 375.58 	
Date: Jan 20
Value: 374.22 	
Date: Jan 15
Value: 371.82 	
Date: Jan 10
Value: 353.2 	
Date: Jan 05
Value: 350.17 	
Date: Dec 31
Value: 343.89 	
Date: Dec 25
Value: 338.37 	
Date: Dec 20
Value: 307.64 	
Date: Dec 15
Value: 302.24 	
Date: Dec 10
Value: 297.57 	
Date: Dec 05
Value: 277.23 	
Date: Nov 30
Value: 256.94 	
Date: Nov 25
Value: 232.61 	
Date: Nov 20
Value: 223.49 	
Date: Nov 15
Value: 213.24 	
Date: Nov 10
Value: 209.92 	
Date: Nov 05
Value: 208.75 	
Date: Oct 31
Value: 207.69 	
Date: Oct 25
Value: 205.7 	
Date: Oct 20
Value: 204.3 	
Date: Oct 15
Value: 202.87 	
Date: Oct 10
Value: 201.48 	
Date: Oct 05
Value: 196.87 	
Date: Sep 30
Value: 173.56 	
Date: Sep 25
Value: 168.9 	
Date: Sep 20
Value: 166.09 	
Date: Sep 15
Value: 153.26 	
Date: Sep 10
Value: 146.97 	
Date: Sep 05
Value: 136.24 	
Date: Aug 31
Value: 132.69 	
Date: Aug 25
Value: 127.33 	
Date: Aug 20
Value: 118.33 	
Date: Aug 15
Value: 99.78 	
Date: Aug 10
Value: 97.41 	
Date: Aug 05
Value: 94.92 	
Date: Jul 31
Value: 92.26 	
Date: Jul 25
Value: 89.99 	
Date: Jul 20
Value: 86.62 	
Date: Jul 15
Value: 79.68 	
Date: Jul 10
Value: 76.15 	
Date: Jul 05
Value: 73.83 	
Date: Jun 30
Value: 61.55 	
Date: Jun 25
Value: 55.05 	
Date: Jun 20
Value: 31.49 	
Date: Jun 15
Value: 29.02 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 20.8 	
Date: May 31
Value: 16.73 	
Date: Apr 30
Value: 738.38 	
Date: Apr 25
Value: 734.08 	
Date: Apr 20
Value: 691.94 	
Date: Apr 15
Value: 664.89 	
Date: Apr 10
Value: 662.67 	
Date: Apr 05
Value: 660.61 	
Date: Mar 31
Value: 656.78 	
Date: Mar 25
Value: 645.29 	
Date: Mar 20
Value: 642.48 	
Date: Mar 15
Value: 635.34 	
Date: Mar 10
Value: 625.32 	
Date: Mar 05
Value: 617.61 	
Date: Feb 28
Value: 577.45 	
Date: Feb 25
Value: 572.67 	
Date: Feb 20
Value: 568.13 	
Date: Feb 15
Value: 567.44 	
Date: Feb 10
Value: 556.61 	
Date: Feb 05
Value: 551.36 	
Date: Jan 31
Value: 550.13 	
Date: Jan 25
Value: 549.19 	
Date: Jan 20
Value: 545.92 	
Date: Jan 15
Value: 531.86 	
Date: Jan 10
Value: 529.68 	
Date: Jan 05
Value: 500.3 	
Date: Dec 31
Value: 491.63 	
Date: Dec 25
Value: 489.68 	
Date: Dec 20
Value: 478.45 	
Date: Dec 15
Value: 475.76 	
Date: Dec 10
Value: 433.03 	
Date: Dec 05
Value: 429.98 	
Date: Nov 30
Value: 415.67 	
Date: Nov 25
Value: 371.54 	
Date: Nov 20
Value: 345.33 	
Date: Nov 15
Value: 341.02 	
Date: Nov 10
Value: 326.96 	
Date: Nov 05
Value: 311.98 	
Date: Oct 31
Value: 1000.09 	
Date: Oct 25
Value: 998.09 	
Date: Oct 20
Value: 996.7 	
Date: Oct 15
Value: 995.27 	
Date: Oct 10
Value: 993.88 	
Date: Oct 05
Value: 989.27 	
Date: Sep 30
Value: 965.96 	
Date: Sep 25
Value: 961.3 	
Date: Sep 20
Value: 958.48 	
Date: Sep 15
Value: 945.66 	
Date: Sep 10
Value: 939.37 	
Date: Sep 05
Value: 928.64 	
Date: Aug 31
Value: 925.09 	
Date: Aug 25
Value: 919.73 	
Date: Aug 20
Value: 910.73 	
Date: Aug 15
Value: 892.18 	
Date: Aug 10
Value: 889.81 	
Date: Aug 05
Value: 887.31 	
Date: Jul 31
Value: 884.66 	
Date: Jul 25
Value: 882.39 	
Date: Jul 20
Value: 879.02 	
Date: Jul 15
Value: 872.08 	
Date: Jul 10
Value: 868.55 	
Date: Jul 05
Value: 866.22 	
Date: Jun 30
Value: 853.95 	
Date: Jun 25
Value: 847.45 	
Date: Jun 20
Value: 823.88 	
Date: Jun 15
Value: 821.41 	
Date: Jun 10
Value: 816.11 	
Date: Jun 05
Value: 813.2 	
Date: May 31
Value: 809.13 	
Date: May 25
Value: 800.44 	
Date: May 20
Value: 792.39 	
Date: May 15
Value: 767.71 	
Date: May 10
Value: 760.52 	
Date: May 05
Value: 753.71 	
Date: Apr 30
Value: 609.63 	
Date: Apr 25
Value: 600.86 	
Date: Apr 20
Value: 590.82 	
Date: Apr 15
Value: 577.75 	
Date: Apr 10
Value: 565.77 	
Date: Apr 05
Value: 555.52 	
Date: Mar 31
Value: 543.83 	
Date: Mar 25
Value: 531.05 	
Date: Mar 20
Value: 521.21 	
Date: Mar 15
Value: 511.12 	
Date: Mar 10
Value: 503.88 	
Date: Mar 05
Value: 493.66 	
Date: Feb 28
Value: 482.88 	
Date: Feb 25
Value: 478.81 	
Date: Feb 20
Value: 470.54 	
Date: Feb 15
Value: 464.8 	
Date: Feb 10
Value: 456.89 	
Date: Feb 05
Value: 449.19 	
Date: Jan 31
Value: 441.35 	
Date: Jan 25
Value: 429.14 	
Date: Jan 20
Value: 417.96 	
Date: Jan 15
Value: 410.17 	
Date: Jan 10
Value: 401.62 	
Date: Jan 05
Value: 391.03 	
Date: Dec 31
Value: 381.06 	
Date: Dec 25
Value: 369.22 	
Date: Dec 20
Value: 357.83 	
Date: Dec 15
Value: 347.15 	
Date: Dec 10
Value: 335.9 	
Date: Dec 05
Value: 325.09 	
Date: Nov 30
Value: 309.72 	
Date: Nov 25
Value: 298.19 	
Date: Nov 20
Value: 285.85 	
Date: Nov 15
Value: 270.7 	
Date: Nov 10
Value: 259.08 	
Date: Nov 05
Value: 248.84 	
Date: Oct 31
Value: 896.04 	
Date: Oct 25
Value: 884.27 	
Date: Oct 20
Value: 873.04 	
Date: Oct 15
Value: 864.08 	
Date: Oct 10
Value: 851.41 	
Date: Oct 05
Value: 841.04 	
Date: Sep 30
Value: 833.58 	
Date: Sep 25
Value: 827.02 	
Date: Sep 20
Value: 821.92 	
Date: Sep 15
Value: 816.64 	
Date: Sep 10
Value: 812.23 	
Date: Sep 05
Value: 806.66 	
Date: Aug 31
Value: 802.38 	
Date: Aug 25
Value: 794.58 	
Date: Aug 20
Value: 788.04 	
Date: Aug 15
Value: 782.81 	
Date: Aug 10
Value: 777.41 	
Date: Aug 05
Value: 768.67 	
Date: Jul 31
Value: 762.13 	
Date: Jul 25
Value: 754.91 	
Date: Jul 20
Value: 750.95 	
Date: Jul 15
Value: 746.72 	
Date: Jul 10
Value: 740.79 	
Date: Jul 05
Value: 734.9 	
Date: Jun 30
Value: 728.19 	
Date: Jun 25
Value: 722.31 	
Date: Jun 20
Value: 715.24 	
Date: Jun 15
Value: 704.98 	
Date: Jun 10
Value: 696.54 	
Date: Jun 05
Value: 687.89 	
Date: May 31
Value: 679.25 	
Date: May 25
Value: 666.68 	
Date: May 20
Value: 654.86 	
Date: May 15
Value: 644.61 	
Date: May 10
Value: 632.79 	
Date: May 05
Value: 621.77

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67
	
Date: Apr 20
Value: 545.02 	
Date: Apr 15
Value: 542.17 	
Date: Apr 10
Value: 538.74 	
Date: Apr 05
Value: 535.2 	
Date: Mar 31
Value: 528.51 	
Date: Mar 25
Value: 489.35 	
Date: Mar 20
Value: 472.48 	
Date: Mar 15
Value: 469.37 	
Date: Mar 10
Value: 461.49 	
Date: Mar 05
Value: 459.74 	
Date: Feb 28
Value: 455.95 	
Date: Feb 25
Value: 455.22 	
Date: Feb 20
Value: 454.04 	
Date: Feb 15
Value: 452.5 	
Date: Feb 10
Value: 451.45 	
Date: Feb 05
Value: 450.49 	
Date: Jan 31
Value: 449.24 	
Date: Jan 25
Value: 440.91 	
Date: Jan 20
Value: 439.75 	
Date: Jan 15
Value: 437.11 	
Date: Jan 10
Value: 417.25 	
Date: Jan 05
Value: 415.03 	
Date: Dec 31
Value: 409.3 	
Date: Dec 25
Value: 397.16 	
Date: Dec 20
Value: 350.25 	
Date: Dec 15
Value: 343.06 	
Date: Dec 10
Value: 338.04 	
Date: Dec 05
Value: 301.2 	
Date: Nov 30
Value: 273.86 	
Date: Nov 25
Value: 252.71 	
Date: Nov 20
Value: 238.69 	
Date: Nov 15
Value: 226.74 	
Date: Nov 10
Value: 219.63 	
Date: Nov 05
Value: 217.8 	
Date: Oct 31
Value: 216.13 	
Date: Oct 25
Value: 214.18 	
Date: Oct 20
Value: 212.74 	
Date: Oct 15
Value: 211.32 	
Date: Oct 10
Value: 209.22 	
Date: Oct 05
Value: 206.53 	
Date: Sep 30
Value: 191.89 	
Date: Sep 25
Value: 188.95 	
Date: Sep 20
Value: 186.7 	
Date: Sep 15
Value: 174.17 	
Date: Sep 10
Value: 168.12 	
Date: Sep 05
Value: 161.42 	
Date: Aug 31
Value: 159.64 	
Date: Aug 25
Value: 156.23 	
Date: Aug 20
Value: 148.31 	
Date: Aug 15
Value: 122.01 	
Date: Aug 10
Value: 120.02 	
Date: Aug 05
Value: 118.2 	
Date: Jul 31
Value: 115.87 	
Date: Jul 25
Value: 114.03 	
Date: Jul 20
Value: 109.41 	
Date: Jul 15
Value: 106.3 	
Date: Jul 10
Value: 104.54 	
Date: Jul 05
Value: 102.7 	
Date: Jun 30
Value: 95.65 	
Date: Jun 25
Value: 77.87 	
Date: Jun 20
Value: 39.85 	
Date: Jun 15
Value: 36.92 	
Date: Jun 10
Value: 26.58 	
Date: Jun 05
Value: 21.62 	
Date: May 31
Value: 16.22 	
Date: May 25
Value: 6.38 	
Date: Apr 30
Value: 649.6 	
Date: Apr 25
Value: 646.3 	
Date: Apr 20
Value: 613.27 	
Date: Apr 15
Value: 598.96 	
Date: Apr 10
Value: 596.99 	
Date: Apr 05
Value: 594.95 	
Date: Mar 31
Value: 592.7 	
Date: Mar 25
Value: 583.24 	
Date: Mar 20
Value: 578.7 	
Date: Mar 15
Value: 575.4 	
Date: Mar 10
Value: 561.94 	
Date: Mar 05
Value: 548.88 	
Date: Feb 28
Value: 511.26 	
Date: Feb 25
Value: 504.78 	
Date: Feb 20
Value: 497.82 	
Date: Feb 15
Value: 496.85 	
Date: Feb 10
Value: 477.62 	
Date: Feb 05
Value: 470.08 	
Date: Jan 31
Value: 467.55 	
Date: Jan 25
Value: 466.39 	
Date: Jan 20
Value: 464.96 	
Date: Jan 15
Value: 456.39 	
Date: Jan 10
Value: 452.77 	
Date: Jan 05
Value: 424.4 	
Date: Dec 31
Value: 418.96 	
Date: Dec 25
Value: 414.56 	
Date: Dec 20
Value: 396.68 	
Date: Dec 15
Value: 393.6 	
Date: Dec 10
Value: 363.55 	
Date: Dec 05
Value: 356.66 	
Date: Nov 30
Value: 337.7 	
Date: Nov 25
Value: 308.5 	
Date: Nov 20
Value: 291 	
Date: Nov 15
Value: 281.39 	
Date: Nov 10
Value: 274.84 	
Date: Nov 05
Value: 264.27 	
Date: Oct 31
Value: 920.92 	
Date: Oct 25
Value: 918.96 	
Date: Oct 20
Value: 917.52 	
Date: Oct 15
Value: 916.11 	
Date: Oct 10
Value: 914 	
Date: Oct 05
Value: 911.32 	
Date: Sep 30
Value: 896.68 	
Date: Sep 25
Value: 893.74 	
Date: Sep 20
Value: 891.49 	
Date: Sep 15
Value: 878.96 	
Date: Sep 10
Value: 872.9 	
Date: Sep 05
Value: 866.21 	
Date: Aug 31
Value: 864.42 	
Date: Aug 25
Value: 861.02 	
Date: Aug 20
Value: 853.1 	
Date: Aug 15
Value: 826.8 	
Date: Aug 10
Value: 824.8 	
Date: Aug 05
Value: 822.99 	
Date: Jul 31
Value: 820.66 	
Date: Jul 25
Value: 818.82 	
Date: Jul 20
Value: 814.2 	
Date: Jul 15
Value: 811.09 	
Date: Jul 10
Value: 809.32 	
Date: Jul 05
Value: 807.49 	
Date: Jun 30
Value: 800.44 	
Date: Jun 25
Value: 782.66 	
Date: Jun 20
Value: 744.63 	
Date: Jun 15
Value: 741.7 	
Date: Jun 10
Value: 731.36 	
Date: Jun 05
Value: 726.4 	
Date: May 31
Value: 721 	
Date: May 25
Value: 711.17 	
Date: May 20
Value: 704.78 	
Date: May 15
Value: 681.61 	
Date: May 10
Value: 674.23 	
Date: May 05
Value: 666.92 	
Date: Apr 30
Value: 640.59 	
Date: Apr 25
Value: 632.51 	
Date: Apr 20
Value: 622.23 	
Date: Apr 15
Value: 609.17 	
Date: Apr 10
Value: 597.29 	
Date: Apr 05
Value: 585.9 	
Date: Mar 31
Value: 574.33 	
Date: Mar 25
Value: 560.62 	
Date: Mar 20
Value: 551.05 	
Date: Mar 15
Value: 541.47 	
Date: Mar 10
Value: 533.51 	
Date: Mar 05
Value: 522.97 	
Date: Feb 28
Value: 512.16 	
Date: Feb 25
Value: 508.04 	
Date: Feb 20
Value: 497.13 	
Date: Feb 15
Value: 489.58 	
Date: Feb 10
Value: 478.19 	
Date: Feb 05
Value: 468.53 	
Date: Jan 31
Value: 459.89 	
Date: Jan 25
Value: 446.97 	
Date: Jan 20
Value: 435.31 	
Date: Jan 15
Value: 427.68 	
Date: Jan 10
Value: 419.99 	
Date: Jan 05
Value: 411.07 	
Date: Dec 31
Value: 401.61 	
Date: Dec 25
Value: 385.38 	
Date: Dec 20
Value: 371.82 	
Date: Dec 15
Value: 359.73 	
Date: Dec 10
Value: 346.88 	
Date: Dec 05
Value: 334.21 	
Date: Nov 30
Value: 317.9 	
Date: Nov 25
Value: 307.3 	
Date: Nov 20
Value: 296.22 	
Date: Nov 15
Value: 282.93 	
Date: Nov 10
Value: 272.58 	
Date: Nov 05
Value: 263.33 	
Date: Oct 31
Value: 942.24 	
Date: Oct 25
Value: 931.9 	
Date: Oct 20
Value: 921.84 	
Date: Oct 15
Value: 912.85 	
Date: Oct 10
Value: 901.14 	
Date: Oct 05
Value: 891.36 	
Date: Sep 30
Value: 884.27 	
Date: Sep 25
Value: 878.49 	
Date: Sep 20
Value: 873.63 	
Date: Sep 15
Value: 869.01 	
Date: Sep 10
Value: 865.02 	
Date: Sep 05
Value: 860.06 	
Date: Aug 31
Value: 855.35 	
Date: Aug 25
Value: 847.56 	
Date: Aug 20
Value: 840.13 	
Date: Aug 15
Value: 833.99 	
Date: Aug 10
Value: 827.39 	
Date: Aug 05
Value: 817.44 	
Date: Jul 31
Value: 810.03 	
Date: Jul 25
Value: 803.45 	
Date: Jul 20
Value: 799.7 	
Date: Jul 15
Value: 796.2 	
Date: Jul 10
Value: 791.31 	
Date: Jul 05
Value: 786.16 	
Date: Jun 30
Value: 778.28 	
Date: Jun 25
Value: 770.61 	
Date: Jun 20
Value: 760.46 	
Date: Jun 15
Value: 746.5 	
Date: Jun 10
Value: 733.28 	
Date: Jun 05
Value: 722.78 	
Date: May 31
Value: 710.13 	
Date: May 25
Value: 696.68 	
Date: May 20
Value: 684.56 	
Date: May 15
Value: 674.96 	
Date: May 10
Value: 663.52 	
Date: May 05
Value: 652.26 	
Date: Apr 20
Value: 545.02 	
Date: Apr 15
Value: 542.17 	
Date: Apr 10
Value: 538.74 	
Date: Apr 05
Value: 535.2 	
Date: Mar 31
Value: 528.51 	
Date: Mar 25
Value: 489.35 	
Date: Mar 20
Value: 472.48 	
Date: Mar 15
Value: 469.37 	
Date: Mar 10
Value: 461.49 	
Date: Mar 05
Value: 459.74 	
Date: Feb 28
Value: 455.95 	
Date: Feb 25
Value: 455.22 	
Date: Feb 20
Value: 454.04 	
Date: Feb 15
Value: 452.5 	
Date: Feb 10
Value: 451.45 	
Date: Feb 05
Value: 450.49 	
Date: Jan 31
Value: 449.24 	
Date: Jan 25
Value: 440.91 	
Date: Jan 20
Value: 439.75 	
Date: Jan 15
Value: 437.11 	
Date: Jan 10
Value: 417.25 	
Date: Jan 05
Value: 415.03 	
Date: Dec 31
Value: 409.3 	
Date: Dec 25
Value: 397.16 	
Date: Dec 20
Value: 350.25 	
Date: Dec 15
Value: 343.06 	
Date: Dec 10
Value: 338.04 	
Date: Dec 05
Value: 301.2 	
Date: Nov 30
Value: 273.86 	
Date: Nov 25
Value: 252.71 	
Date: Nov 20
Value: 238.69 	
Date: Nov 15
Value: 226.74 	
Date: Nov 10
Value: 219.63 	
Date: Nov 05
Value: 217.8 	
Date: Oct 31
Value: 216.13 	
Date: Oct 25
Value: 214.18 	
Date: Oct 20
Value: 212.74 	
Date: Oct 15
Value: 211.32 	
Date: Oct 10
Value: 209.22 	
Date: Oct 05
Value: 206.53 	
Date: Sep 30
Value: 191.89 	
Date: Sep 25
Value: 188.95 	
Date: Sep 20
Value: 186.7 	
Date: Sep 15
Value: 174.17 	
Date: Sep 10
Value: 168.12 	
Date: Sep 05
Value: 161.42 	
Date: Aug 31
Value: 159.64 	
Date: Aug 25
Value: 156.23 	
Date: Aug 20
Value: 148.31 	
Date: Aug 15
Value: 122.01 	
Date: Aug 10
Value: 120.02 	
Date: Aug 05
Value: 118.2 	
Date: Jul 31
Value: 115.87 	
Date: Jul 25
Value: 114.03 	
Date: Jul 20
Value: 109.41 	
Date: Jul 15
Value: 106.3 	
Date: Jul 10
Value: 104.54 	
Date: Jul 05
Value: 102.7 	
Date: Jun 30
Value: 95.65 	
Date: Jun 25
Value: 77.87 	
Date: Jun 20
Value: 39.85 	
Date: Jun 15
Value: 36.92 	
Date: Jun 10
Value: 26.58 	
Date: Jun 05
Value: 21.62 	
Date: May 31
Value: 16.22 	
Date: Apr 30
Value: 649.6 	
Date: Apr 25
Value: 646.3 	
Date: Apr 20
Value: 613.27 	
Date: Apr 15
Value: 598.96 	
Date: Apr 10
Value: 596.99 	
Date: Apr 05
Value: 594.95 	
Date: Mar 31
Value: 592.7 	
Date: Mar 25
Value: 583.24 	
Date: Mar 20
Value: 578.7 	
Date: Mar 15
Value: 575.4 	
Date: Mar 10
Value: 561.94 	
Date: Mar 05
Value: 548.88 	
Date: Feb 28
Value: 511.26 	
Date: Feb 25
Value: 504.78 	
Date: Feb 20
Value: 497.82 	
Date: Feb 15
Value: 496.85 	
Date: Feb 10
Value: 477.62 	
Date: Feb 05
Value: 470.08 	
Date: Jan 31
Value: 467.55 	
Date: Jan 25
Value: 466.39 	
Date: Jan 20
Value: 464.96 	
Date: Jan 15
Value: 456.39 	
Date: Jan 10
Value: 452.77 	
Date: Jan 05
Value: 424.4 	
Date: Dec 31
Value: 418.96 	
Date: Dec 25
Value: 414.56 	
Date: Dec 20
Value: 396.68 	
Date: Dec 15
Value: 393.6 	
Date: Dec 10
Value: 363.55 	
Date: Dec 05
Value: 356.66 	
Date: Nov 30
Value: 337.7 	
Date: Nov 25
Value: 308.5 	
Date: Nov 20
Value: 291 	
Date: Nov 15
Value: 281.39 	
Date: Nov 10
Value: 274.84 	
Date: Nov 05
Value: 264.27 	
Date: Oct 31
Value: 920.92 	
Date: Oct 25
Value: 918.96 	
Date: Oct 20
Value: 917.52 	
Date: Oct 15
Value: 916.11 	
Date: Oct 10
Value: 914 	
Date: Oct 05
Value: 911.32 	
Date: Sep 30
Value: 896.68 	
Date: Sep 25
Value: 893.74 	
Date: Sep 20
Value: 891.49 	
Date: Sep 15
Value: 878.96 	
Date: Sep 10
Value: 872.9 	
Date: Sep 05
Value: 866.21 	
Date: Aug 31
Value: 864.42 	
Date: Aug 25
Value: 861.02 	
Date: Aug 20
Value: 853.1 	
Date: Aug 15
Value: 826.8 	
Date: Aug 10
Value: 824.8 	
Date: Aug 05
Value: 822.99 	
Date: Jul 31
Value: 820.66 	
Date: Jul 25
Value: 818.82 	
Date: Jul 20
Value: 814.2 	
Date: Jul 15
Value: 811.09 	
Date: Jul 10
Value: 809.32 	
Date: Jul 05
Value: 807.49 	
Date: Jun 30
Value: 800.44 	
Date: Jun 25
Value: 782.66 	
Date: Jun 20
Value: 744.63 	
Date: Jun 15
Value: 741.7 	
Date: Jun 10
Value: 731.36 	
Date: Jun 05
Value: 726.4 	
Date: May 31
Value: 721 	
Date: May 25
Value: 711.17 	
Date: May 20
Value: 704.78 	
Date: May 15
Value: 681.61 	
Date: May 10
Value: 674.23 	
Date: May 05
Value: 666.92 	
Date: Apr 30
Value: 640.59 	
Date: Apr 25
Value: 632.51 	
Date: Apr 20
Value: 622.23 	
Date: Apr 15
Value: 609.17 	
Date: Apr 10
Value: 597.29 	
Date: Apr 05
Value: 585.9 	
Date: Mar 31
Value: 574.33 	
Date: Mar 25
Value: 560.62 	
Date: Mar 20
Value: 551.05 	
Date: Mar 15
Value: 541.47 	
Date: Mar 10
Value: 533.51 	
Date: Mar 05
Value: 522.97 	
Date: Feb 28
Value: 512.16 	
Date: Feb 25
Value: 508.04 	
Date: Feb 20
Value: 497.13 	
Date: Feb 15
Value: 489.58 	
Date: Feb 10
Value: 478.19 	
Date: Feb 05
Value: 468.53 	
Date: Jan 31
Value: 459.89 	
Date: Jan 25
Value: 446.97 	
Date: Jan 20
Value: 435.31 	
Date: Jan 15
Value: 427.68 	
Date: Jan 10
Value: 419.99 	
Date: Jan 05
Value: 411.07 	
Date: Dec 31
Value: 401.61 	
Date: Dec 25
Value: 385.38 	
Date: Dec 20
Value: 371.82 	
Date: Dec 15
Value: 359.73 	
Date: Dec 10
Value: 346.88 	
Date: Dec 05
Value: 334.21 	
Date: Nov 30
Value: 317.9 	
Date: Nov 25
Value: 307.3 	
Date: Nov 20
Value: 296.22 	
Date: Nov 15
Value: 282.93 	
Date: Nov 10
Value: 272.58 	
Date: Nov 05
Value: 263.33 	
Date: Oct 31
Value: 942.24 	
Date: Oct 25
Value: 931.9 	
Date: Oct 20
Value: 921.84 	
Date: Oct 15
Value: 912.85 	
Date: Oct 10
Value: 901.14 	
Date: Oct 05
Value: 891.36 	
Date: Sep 30
Value: 884.27 	
Date: Sep 25
Value: 878.49 	
Date: Sep 20
Value: 873.63 	
Date: Sep 15
Value: 869.01 	
Date: Sep 10
Value: 865.02 	
Date: Sep 05
Value: 860.06 	
Date: Aug 31
Value: 855.35 	
Date: Aug 25
Value: 847.56 	
Date: Aug 20
Value: 840.13 	
Date: Aug 15
Value: 833.99 	
Date: Aug 10
Value: 827.39 	
Date: Aug 05
Value: 817.44 	
Date: Jul 31
Value: 810.03 	
Date: Jul 25
Value: 803.45 	
Date: Jul 20
Value: 799.7 	
Date: Jul 15
Value: 796.2 	
Date: Jul 10
Value: 791.31 	
Date: Jul 05
Value: 786.16 	
Date: Jun 30
Value: 778.28 	
Date: Jun 25
Value: 770.61 	
Date: Jun 20
Value: 760.46 	
Date: Jun 15
Value: 746.5 	
Date: Jun 10
Value: 733.28 	
Date: Jun 05
Value: 722.78 	
Date: May 31
Value: 710.13 	
Date: May 25
Value: 696.68 	
Date: May 20
Value: 684.56 	
Date: May 15
Value: 674.96 	
Date: May 10
Value: 663.52 	
Date: May 05
Value: 652.26

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54
	
Date: Apr 20
Value: 542.68 	
Date: Apr 15
Value: 539.17 	
Date: Apr 10
Value: 533.89 	
Date: Apr 05
Value: 525.28 	
Date: Mar 31
Value: 519.67 	
Date: Mar 25
Value: 484.68 	
Date: Mar 20
Value: 460.35 	
Date: Mar 15
Value: 454.22 	
Date: Mar 10
Value: 448.35 	
Date: Mar 05
Value: 445.84 	
Date: Feb 28
Value: 441.63 	
Date: Feb 25
Value: 440.46 	
Date: Feb 20
Value: 439.44 	
Date: Feb 15
Value: 437.93 	
Date: Feb 10
Value: 436.87 	
Date: Feb 05
Value: 435.95 	
Date: Jan 31
Value: 434.31 	
Date: Jan 25
Value: 425.25 	
Date: Jan 20
Value: 423.65 	
Date: Jan 15
Value: 420.98 	
Date: Jan 10
Value: 395.75 	
Date: Jan 05
Value: 391.89 	
Date: Dec 31
Value: 382.72 	
Date: Dec 25
Value: 375.35 	
Date: Dec 20
Value: 341.34 	
Date: Dec 15
Value: 335.71 	
Date: Dec 10
Value: 330.35 	
Date: Dec 05
Value: 304.05 	
Date: Nov 30
Value: 281.67 	
Date: Nov 25
Value: 256.91 	
Date: Nov 20
Value: 245.63 	
Date: Nov 15
Value: 228.56 	
Date: Nov 10
Value: 219.77 	
Date: Nov 05
Value: 218.57 	
Date: Oct 31
Value: 217.5 	
Date: Oct 25
Value: 215.52 	
Date: Oct 20
Value: 214.11 	
Date: Oct 15
Value: 212.62 	
Date: Oct 10
Value: 211.08 	
Date: Oct 05
Value: 207.98 	
Date: Sep 30
Value: 189.84 	
Date: Sep 25
Value: 185.97 	
Date: Sep 20
Value: 182.44 	
Date: Sep 15
Value: 169.1 	
Date: Sep 10
Value: 162.03 	
Date: Sep 05
Value: 150.78 	
Date: Aug 31
Value: 146.75 	
Date: Aug 25
Value: 142.47 	
Date: Aug 20
Value: 133.79 	
Date: Aug 15
Value: 112.51 	
Date: Aug 10
Value: 110.35 	
Date: Aug 05
Value: 107.97 	
Date: Jul 31
Value: 105.4 	
Date: Jul 25
Value: 103.12 	
Date: Jul 20
Value: 99.99 	
Date: Jul 15
Value: 92.77 	
Date: Jul 10
Value: 89.58 	
Date: Jul 05
Value: 87.22 	
Date: Jun 30
Value: 77.36 	
Date: Jun 25
Value: 68.73 	
Date: Jun 20
Value: 38.79 	
Date: Jun 15
Value: 35.72 	
Date: Jun 10
Value: 26.51 	
Date: Jun 05
Value: 23.12 	
Date: May 31
Value: 18.52 	
Date: May 25
Value: 8.09 	
Date: Apr 30
Value: 774.21 	
Date: Apr 25
Value: 769.46 	
Date: Apr 20
Value: 726.88 	
Date: Apr 15
Value: 705 	
Date: Apr 10
Value: 702.25 	
Date: Apr 05
Value: 699.98 	
Date: Mar 31
Value: 696.22 	
Date: Mar 25
Value: 686.42 	
Date: Mar 20
Value: 682.68 	
Date: Mar 15
Value: 674.48 	
Date: Mar 10
Value: 666.4 	
Date: Mar 05
Value: 656.58 	
Date: Feb 28
Value: 612.46 	
Date: Feb 25
Value: 606.06 	
Date: Feb 20
Value: 599.84 	
Date: Feb 15
Value: 598.85 	
Date: Feb 10
Value: 586.99 	
Date: Feb 05
Value: 581.21 	
Date: Jan 31
Value: 580.02 	
Date: Jan 25
Value: 578.87 	
Date: Jan 20
Value: 575.46 	
Date: Jan 15
Value: 560.39 	
Date: Jan 10
Value: 556.58 	
Date: Jan 05
Value: 516.07 	
Date: Dec 31
Value: 506.26 	
Date: Dec 25
Value: 502.57 	
Date: Dec 20
Value: 490.8 	
Date: Dec 15
Value: 486.17 	
Date: Dec 10
Value: 444.04 	
Date: Dec 05
Value: 438.95 	
Date: Nov 30
Value: 422.82 	
Date: Nov 25
Value: 380.28 	
Date: Nov 20
Value: 356.46 	
Date: Nov 15
Value: 348.18 	
Date: Nov 10
Value: 332.38 	
Date: Nov 05
Value: 321.31 	
Date: Oct 31
Value: 1044.79 	
Date: Oct 25
Value: 1042.81 	
Date: Oct 20
Value: 1041.4 	
Date: Oct 15
Value: 1039.91 	
Date: Oct 10
Value: 1038.37 	
Date: Oct 05
Value: 1035.27 	
Date: Sep 30
Value: 1017.13 	
Date: Sep 25
Value: 1013.26 	
Date: Sep 20
Value: 1009.73 	
Date: Sep 15
Value: 996.39 	
Date: Sep 10
Value: 989.32 	
Date: Sep 05
Value: 978.06 	
Date: Aug 31
Value: 974.03 	
Date: Aug 25
Value: 969.76 	
Date: Aug 20
Value: 961.07 	
Date: Aug 15
Value: 939.79 	
Date: Aug 10
Value: 937.64 	
Date: Aug 05
Value: 935.25 	
Date: Jul 31
Value: 932.68 	
Date: Jul 25
Value: 930.41 	
Date: Jul 20
Value: 927.28 	
Date: Jul 15
Value: 920.06 	
Date: Jul 10
Value: 916.87 	
Date: Jul 05
Value: 914.51 	
Date: Jun 30
Value: 904.65 	
Date: Jun 25
Value: 896.02 	
Date: Jun 20
Value: 866.08 	
Date: Jun 15
Value: 863 	
Date: Jun 10
Value: 853.79 	
Date: Jun 05
Value: 850.4 	
Date: May 31
Value: 845.81 	
Date: May 25
Value: 835.37 	
Date: May 20
Value: 827.28 	
Date: May 15
Value: 803.56 	
Date: May 10
Value: 795.19 	
Date: May 05
Value: 788.45 	
Date: Apr 30
Value: 656.37 	
Date: Apr 25
Value: 647.28 	
Date: Apr 20
Value: 636.91 	
Date: Apr 15
Value: 623.19 	
Date: Apr 10
Value: 611.11 	
Date: Apr 05
Value: 600.1 	
Date: Mar 31
Value: 587.66 	
Date: Mar 25
Value: 573.53 	
Date: Mar 20
Value: 562.89 	
Date: Mar 15
Value: 551.96 	
Date: Mar 10
Value: 543.63 	
Date: Mar 05
Value: 532.15 	
Date: Feb 28
Value: 520.32 	
Date: Feb 25
Value: 515.7 	
Date: Feb 20
Value: 505.86 	
Date: Feb 15
Value: 498.52 	
Date: Feb 10
Value: 488.87 	
Date: Feb 05
Value: 479.57 	
Date: Jan 31
Value: 470.27 	
Date: Jan 25
Value: 456.03 	
Date: Jan 20
Value: 443.17 	
Date: Jan 15
Value: 433.81 	
Date: Jan 10
Value: 423.38 	
Date: Jan 05
Value: 412.22 	
Date: Dec 31
Value: 401.1 	
Date: Dec 25
Value: 386.54 	
Date: Dec 20
Value: 374.46 	
Date: Dec 15
Value: 362.47 	
Date: Dec 10
Value: 349.38 	
Date: Dec 05
Value: 337.5 	
Date: Nov 30
Value: 321.19 	
Date: Nov 25
Value: 309.07 	
Date: Nov 20
Value: 296.42 	
Date: Nov 15
Value: 280.84 	
Date: Nov 10
Value: 269.92 	
Date: Nov 05
Value: 259.93 	
Date: Oct 31
Value: 955.13 	
Date: Oct 25
Value: 943.8 	
Date: Oct 20
Value: 932.01 	
Date: Oct 15
Value: 923.55 	
Date: Oct 10
Value: 910.86 	
Date: Oct 05
Value: 900.13 	
Date: Sep 30
Value: 893.12 	
Date: Sep 25
Value: 886.45 	
Date: Sep 20
Value: 881.01 	
Date: Sep 15
Value: 875.53 	
Date: Sep 10
Value: 870.63 	
Date: Sep 05
Value: 864.61 	
Date: Aug 31
Value: 860.33 	
Date: Aug 25
Value: 852.55 	
Date: Aug 20
Value: 845.95 	
Date: Aug 15
Value: 840.99 	
Date: Aug 10
Value: 836.02 	
Date: Aug 05
Value: 828.05 	
Date: Jul 31
Value: 821.81 	
Date: Jul 25
Value: 814.83 	
Date: Jul 20
Value: 810.62 	
Date: Jul 15
Value: 806.18 	
Date: Jul 10
Value: 800.4 	
Date: Jul 05
Value: 794.42 	
Date: Jun 30
Value: 786.26 	
Date: Jun 25
Value: 779.49 	
Date: Jun 20
Value: 771.35 	
Date: Jun 15
Value: 759.1 	
Date: Jun 10
Value: 748.89 	
Date: Jun 05
Value: 738.64 	
Date: May 31
Value: 728.46 	
Date: May 25
Value: 714.95 	
Date: May 20
Value: 702.42 	
Date: May 15
Value: 692.06 	
Date: May 10
Value: 679.89 	
Date: May 05
Value: 668.92 	
Date: Apr 20
Value: 542.68 	
Date: Apr 15
Value: 539.17 	
Date: Apr 10
Value: 533.89 	
Date: Apr 05
Value: 525.28 	
Date: Mar 31
Value: 519.67 	
Date: Mar 25
Value: 484.68 	
Date: Mar 20
Value: 460.35 	
Date: Mar 15
Value: 454.22 	
Date: Mar 10
Value: 448.35 	
Date: Mar 05
Value: 445.84 	
Date: Feb 28
Value: 441.63 	
Date: Feb 25
Value: 440.46 	
Date: Feb 20
Value: 439.44 	
Date: Feb 15
Value: 437.93 	
Date: Feb 10
Value: 436.87 	
Date: Feb 05
Value: 435.95 	
Date: Jan 31
Value: 434.31 	
Date: Jan 25
Value: 425.25 	
Date: Jan 20
Value: 423.65 	
Date: Jan 15
Value: 420.98 	
Date: Jan 10
Value: 395.75 	
Date: Jan 05
Value: 391.89 	
Date: Dec 31
Value: 382.72 	
Date: Dec 25
Value: 375.35 	
Date: Dec 20
Value: 341.34 	
Date: Dec 15
Value: 335.71 	
Date: Dec 10
Value: 330.35 	
Date: Dec 05
Value: 304.05 	
Date: Nov 30
Value: 281.67 	
Date: Nov 25
Value: 256.91 	
Date: Nov 20
Value: 245.63 	
Date: Nov 15
Value: 228.56 	
Date: Nov 10
Value: 219.77 	
Date: Nov 05
Value: 218.57 	
Date: Oct 31
Value: 217.5 	
Date: Oct 25
Value: 215.52 	
Date: Oct 20
Value: 214.11 	
Date: Oct 15
Value: 212.62 	
Date: Oct 10
Value: 211.08 	
Date: Oct 05
Value: 207.98 	
Date: Sep 30
Value: 189.84 	
Date: Sep 25
Value: 185.97 	
Date: Sep 20
Value: 182.44 	
Date: Sep 15
Value: 169.1 	
Date: Sep 10
Value: 162.03 	
Date: Sep 05
Value: 150.78 	
Date: Aug 31
Value: 146.75 	
Date: Aug 25
Value: 142.47 	
Date: Aug 20
Value: 133.79 	
Date: Aug 15
Value: 112.51 	
Date: Aug 10
Value: 110.35 	
Date: Aug 05
Value: 107.97 	
Date: Jul 31
Value: 105.4 	
Date: Jul 25
Value: 103.12 	
Date: Jul 20
Value: 99.99 	
Date: Jul 15
Value: 92.77 	
Date: Jul 10
Value: 89.58 	
Date: Jul 05
Value: 87.22 	
Date: Jun 30
Value: 77.36 	
Date: Jun 25
Value: 68.73 	
Date: Jun 20
Value: 38.79 	
Date: Jun 15
Value: 35.72 	
Date: Jun 10
Value: 26.51 	
Date: Jun 05
Value: 23.12 	
Date: May 31
Value: 18.52 	
Date: Apr 30
Value: 774.21 	
Date: Apr 25
Value: 769.46 	
Date: Apr 20
Value: 726.88 	
Date: Apr 15
Value: 705 	
Date: Apr 10
Value: 702.25 	
Date: Apr 05
Value: 699.98 	
Date: Mar 31
Value: 696.22 	
Date: Mar 25
Value: 686.42 	
Date: Mar 20
Value: 682.68 	
Date: Mar 15
Value: 674.48 	
Date: Mar 10
Value: 666.4 	
Date: Mar 05
Value: 656.58 	
Date: Feb 28
Value: 612.46 	
Date: Feb 25
Value: 606.06 	
Date: Feb 20
Value: 599.84 	
Date: Feb 15
Value: 598.85 	
Date: Feb 10
Value: 586.99 	
Date: Feb 05
Value: 581.21 	
Date: Jan 31
Value: 580.02 	
Date: Jan 25
Value: 578.87 	
Date: Jan 20
Value: 575.46 	
Date: Jan 15
Value: 560.39 	
Date: Jan 10
Value: 556.58 	
Date: Jan 05
Value: 516.07 	
Date: Dec 31
Value: 506.26 	
Date: Dec 25
Value: 502.57 	
Date: Dec 20
Value: 490.8 	
Date: Dec 15
Value: 486.17 	
Date: Dec 10
Value: 444.04 	
Date: Dec 05
Value: 438.95 	
Date: Nov 30
Value: 422.82 	
Date: Nov 25
Value: 380.28 	
Date: Nov 20
Value: 356.46 	
Date: Nov 15
Value: 348.18 	
Date: Nov 10
Value: 332.38 	
Date: Nov 05
Value: 321.31 	
Date: Oct 31
Value: 1044.79 	
Date: Oct 25
Value: 1042.81 	
Date: Oct 20
Value: 1041.4 	
Date: Oct 15
Value: 1039.91 	
Date: Oct 10
Value: 1038.37 	
Date: Oct 05
Value: 1035.27 	
Date: Sep 30
Value: 1017.13 	
Date: Sep 25
Value: 1013.26 	
Date: Sep 20
Value: 1009.73 	
Date: Sep 15
Value: 996.39 	
Date: Sep 10
Value: 989.32 	
Date: Sep 05
Value: 978.06 	
Date: Aug 31
Value: 974.03 	
Date: Aug 25
Value: 969.76 	
Date: Aug 20
Value: 961.07 	
Date: Aug 15
Value: 939.79 	
Date: Aug 10
Value: 937.64 	
Date: Aug 05
Value: 935.25 	
Date: Jul 31
Value: 932.68 	
Date: Jul 25
Value: 930.41 	
Date: Jul 20
Value: 927.28 	
Date: Jul 15
Value: 920.06 	
Date: Jul 10
Value: 916.87 	
Date: Jul 05
Value: 914.51 	
Date: Jun 30
Value: 904.65 	
Date: Jun 25
Value: 896.02 	
Date: Jun 20
Value: 866.08 	
Date: Jun 15
Value: 863 	
Date: Jun 10
Value: 853.79 	
Date: Jun 05
Value: 850.4 	
Date: May 31
Value: 845.81 	
Date: May 25
Value: 835.37 	
Date: May 20
Value: 827.28 	
Date: May 15
Value: 803.56 	
Date: May 10
Value: 795.19 	
Date: May 05
Value: 788.45 	
Date: Apr 30
Value: 656.37 	
Date: Apr 25
Value: 647.28 	
Date: Apr 20
Value: 636.91 	
Date: Apr 15
Value: 623.19 	
Date: Apr 10
Value: 611.11 	
Date: Apr 05
Value: 600.1 	
Date: Mar 31
Value: 587.66 	
Date: Mar 25
Value: 573.53 	
Date: Mar 20
Value: 562.89 	
Date: Mar 15
Value: 551.96 	
Date: Mar 10
Value: 543.63 	
Date: Mar 05
Value: 532.15 	
Date: Feb 28
Value: 520.32 	
Date: Feb 25
Value: 515.7 	
Date: Feb 20
Value: 505.86 	
Date: Feb 15
Value: 498.52 	
Date: Feb 10
Value: 488.87 	
Date: Feb 05
Value: 479.57 	
Date: Jan 31
Value: 470.27 	
Date: Jan 25
Value: 456.03 	
Date: Jan 20
Value: 443.17 	
Date: Jan 15
Value: 433.81 	
Date: Jan 10
Value: 423.38 	
Date: Jan 05
Value: 412.22 	
Date: Dec 31
Value: 401.1 	
Date: Dec 25
Value: 386.54 	
Date: Dec 20
Value: 374.46 	
Date: Dec 15
Value: 362.47 	
Date: Dec 10
Value: 349.38 	
Date: Dec 05
Value: 337.5 	
Date: Nov 30
Value: 321.19 	
Date: Nov 25
Value: 309.07 	
Date: Nov 20
Value: 296.42 	
Date: Nov 15
Value: 280.84 	
Date: Nov 10
Value: 269.92 	
Date: Nov 05
Value: 259.93 	
Date: Oct 31
Value: 955.13 	
Date: Oct 25
Value: 943.8 	
Date: Oct 20
Value: 932.01 	
Date: Oct 15
Value: 923.55 	
Date: Oct 10
Value: 910.86 	
Date: Oct 05
Value: 900.13 	
Date: Sep 30
Value: 893.12 	
Date: Sep 25
Value: 886.45 	
Date: Sep 20
Value: 881.01 	
Date: Sep 15
Value: 875.53 	
Date: Sep 10
Value: 870.63 	
Date: Sep 05
Value: 864.61 	
Date: Aug 31
Value: 860.33 	
Date: Aug 25
Value: 852.55 	
Date: Aug 20
Value: 845.95 	
Date: Aug 15
Value: 840.99 	
Date: Aug 10
Value: 836.02 	
Date: Aug 05
Value: 828.05 	
Date: Jul 31
Value: 821.81 	
Date: Jul 25
Value: 814.83 	
Date: Jul 20
Value: 810.62 	
Date: Jul 15
Value: 806.18 	
Date: Jul 10
Value: 800.4 	
Date: Jul 05
Value: 794.42 	
Date: Jun 30
Value: 786.26 	
Date: Jun 25
Value: 779.49 	
Date: Jun 20
Value: 771.35 	
Date: Jun 15
Value: 759.1 	
Date: Jun 10
Value: 748.89 	
Date: Jun 05
Value: 738.64 	
Date: May 31
Value: 728.46 	
Date: May 25
Value: 714.95 	
Date: May 20
Value: 702.42 	
Date: May 15
Value: 692.06 	
Date: May 10
Value: 679.89 	
Date: May 05
Value: 668.92

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93
	
Date: Apr 20
Value: 468.66 	
Date: Apr 15
Value: 465.3 	
Date: Apr 10
Value: 461.2 	
Date: Apr 05
Value: 456.77 	
Date: Mar 31
Value: 444.55 	
Date: Mar 25
Value: 407.26 	
Date: Mar 20
Value: 393.25 	
Date: Mar 15
Value: 390.23 	
Date: Mar 10
Value: 384.25 	
Date: Mar 05
Value: 382.64 	
Date: Feb 28
Value: 379.32 	
Date: Feb 25
Value: 378.79 	
Date: Feb 20
Value: 377.69 	
Date: Feb 15
Value: 376.29 	
Date: Feb 10
Value: 375.43 	
Date: Feb 05
Value: 374.68 	
Date: Jan 31
Value: 373.98 	
Date: Jan 25
Value: 371.48 	
Date: Jan 20
Value: 370.78 	
Date: Jan 15
Value: 369.42 	
Date: Jan 10
Value: 355.46 	
Date: Jan 05
Value: 353.79 	
Date: Dec 31
Value: 349.3 	
Date: Dec 25
Value: 344.2 	
Date: Dec 20
Value: 303.9 	
Date: Dec 15
Value: 302.41 	
Date: Dec 10
Value: 298.94 	
Date: Dec 05
Value: 255.29 	
Date: Nov 30
Value: 237 	
Date: Nov 25
Value: 211.12 	
Date: Nov 20
Value: 201.01 	
Date: Nov 15
Value: 189.98 	
Date: Nov 10
Value: 182.93 	
Date: Nov 05
Value: 180.98 	
Date: Oct 31
Value: 179.22 	
Date: Oct 25
Value: 177.62 	
Date: Oct 20
Value: 176.43 	
Date: Oct 15
Value: 175.27 	
Date: Oct 10
Value: 174.17 	
Date: Oct 05
Value: 172.41 	
Date: Sep 30
Value: 166.5 	
Date: Sep 25
Value: 162.87 	
Date: Sep 20
Value: 160.01 	
Date: Sep 15
Value: 151.53 	
Date: Sep 10
Value: 143.86 	
Date: Sep 05
Value: 138.62 	
Date: Aug 31
Value: 135.66 	
Date: Aug 25
Value: 132.61 	
Date: Aug 20
Value: 123.96 	
Date: Aug 15
Value: 99.62 	
Date: Aug 10
Value: 97.88 	
Date: Aug 05
Value: 96.26 	
Date: Jul 31
Value: 94.32 	
Date: Jul 25
Value: 92.22 	
Date: Jul 20
Value: 87.55 	
Date: Jul 15
Value: 85.09 	
Date: Jul 10
Value: 83 	
Date: Jul 05
Value: 80.94 	
Date: Jun 30
Value: 72.34 	
Date: Jun 25
Value: 53.72 	
Date: Jun 20
Value: 41.11 	
Date: Jun 15
Value: 38.04 	
Date: Jun 10
Value: 29.03 	
Date: Jun 05
Value: 24.01 	
Date: May 31
Value: 15.05 	
Date: May 25
Value: 6.17 	
Date: Apr 30
Value: 588.66 	
Date: Apr 25
Value: 584.65 	
Date: Apr 20
Value: 556.43 	
Date: Apr 15
Value: 539.33 	
Date: Apr 10
Value: 536.52 	
Date: Apr 05
Value: 533.69 	
Date: Mar 31
Value: 531.01 	
Date: Mar 25
Value: 522.33 	
Date: Mar 20
Value: 519.04 	
Date: Mar 15
Value: 516.63 	
Date: Mar 10
Value: 500.17 	
Date: Mar 05
Value: 488.22 	
Date: Feb 28
Value: 459.98 	
Date: Feb 25
Value: 454.02 	
Date: Feb 20
Value: 448.21 	
Date: Feb 15
Value: 447.43 	
Date: Feb 10
Value: 430.37 	
Date: Feb 05
Value: 427.34 	
Date: Jan 31
Value: 426.16 	
Date: Jan 25
Value: 425.47 	
Date: Jan 20
Value: 424.43 	
Date: Jan 15
Value: 419.57 	
Date: Jan 10
Value: 417.67 	
Date: Jan 05
Value: 395.15 	
Date: Dec 31
Value: 391.04 	
Date: Dec 25
Value: 389.14 	
Date: Dec 20
Value: 375.35 	
Date: Dec 15
Value: 372.61 	
Date: Dec 10
Value: 353.64 	
Date: Dec 05
Value: 346.28 	
Date: Nov 30
Value: 325.82 	
Date: Nov 25
Value: 307.24 	
Date: Nov 20
Value: 291.32 	
Date: Nov 15
Value: 281.12 	
Date: Nov 10
Value: 273.47 	
Date: Nov 05
Value: 261.07 	
Date: Oct 31
Value: 814.59 	
Date: Oct 25
Value: 812.98 	
Date: Oct 20
Value: 811.8 	
Date: Oct 15
Value: 810.64 	
Date: Oct 10
Value: 809.54 	
Date: Oct 05
Value: 807.77 	
Date: Sep 30
Value: 801.86 	
Date: Sep 25
Value: 798.23 	
Date: Sep 20
Value: 795.37 	
Date: Sep 15
Value: 786.89 	
Date: Sep 10
Value: 779.22 	
Date: Sep 05
Value: 773.99 	
Date: Aug 31
Value: 771.03 	
Date: Aug 25
Value: 767.97 	
Date: Aug 20
Value: 759.32 	
Date: Aug 15
Value: 734.99 	
Date: Aug 10
Value: 733.24 	
Date: Aug 05
Value: 731.63 	
Date: Jul 31
Value: 729.68 	
Date: Jul 25
Value: 727.58 	
Date: Jul 20
Value: 722.92 	
Date: Jul 15
Value: 720.45 	
Date: Jul 10
Value: 718.36 	
Date: Jul 05
Value: 716.3 	
Date: Jun 30
Value: 707.7 	
Date: Jun 25
Value: 689.09 	
Date: Jun 20
Value: 676.47 	
Date: Jun 15
Value: 673.4 	
Date: Jun 10
Value: 664.4 	
Date: Jun 05
Value: 659.38 	
Date: May 31
Value: 650.41 	
Date: May 25
Value: 641.54 	
Date: May 20
Value: 635.36 	
Date: May 15
Value: 617.56 	
Date: May 10
Value: 611.86 	
Date: May 05
Value: 606.03 	
Date: Apr 30
Value: 605.01 	
Date: Apr 25
Value: 596.83 	
Date: Apr 20
Value: 586.7 	
Date: Apr 15
Value: 574.32 	
Date: Apr 10
Value: 563 	
Date: Apr 05
Value: 553.28 	
Date: Mar 31
Value: 543.16 	
Date: Mar 25
Value: 529.37 	
Date: Mar 20
Value: 519.05 	
Date: Mar 15
Value: 509.67 	
Date: Mar 10
Value: 501.59 	
Date: Mar 05
Value: 491.3 	
Date: Feb 28
Value: 482.12 	
Date: Feb 25
Value: 478.46 	
Date: Feb 20
Value: 470.21 	
Date: Feb 15
Value: 464.44 	
Date: Feb 10
Value: 455.67 	
Date: Feb 05
Value: 449.38 	
Date: Jan 31
Value: 443.01 	
Date: Jan 25
Value: 434.34 	
Date: Jan 20
Value: 427.6 	
Date: Jan 15
Value: 422.99 	
Date: Jan 10
Value: 417.13 	
Date: Jan 05
Value: 411.13 	
Date: Dec 31
Value: 403.34 	
Date: Dec 25
Value: 389.46 	
Date: Dec 20
Value: 377.28 	
Date: Dec 15
Value: 365.73 	
Date: Dec 10
Value: 353.23 	
Date: Dec 05
Value: 340.62 	
Date: Nov 30
Value: 324.91 	
Date: Nov 25
Value: 313.96 	
Date: Nov 20
Value: 302.16 	
Date: Nov 15
Value: 288.08 	
Date: Nov 10
Value: 277.87 	
Date: Nov 05
Value: 268.08 	
Date: Oct 31
Value: 909.7 	
Date: Oct 25
Value: 899.91 	
Date: Oct 20
Value: 891.13 	
Date: Oct 15
Value: 883.77 	
Date: Oct 10
Value: 873.21 	
Date: Oct 05
Value: 863.68 	
Date: Sep 30
Value: 857.68 	
Date: Sep 25
Value: 851.24 	
Date: Sep 20
Value: 844.61 	
Date: Sep 15
Value: 838.96 	
Date: Sep 10
Value: 833.01 	
Date: Sep 05
Value: 827.26 	
Date: Aug 31
Value: 820.99 	
Date: Aug 25
Value: 814.3 	
Date: Aug 20
Value: 806.67 	
Date: Aug 15
Value: 801.48 	
Date: Aug 10
Value: 794.73 	
Date: Aug 05
Value: 786.47 	
Date: Jul 31
Value: 780.05 	
Date: Jul 25
Value: 771.84 	
Date: Jul 20
Value: 767.4 	
Date: Jul 15
Value: 763.21 	
Date: Jul 10
Value: 757.75 	
Date: Jul 05
Value: 751.17 	
Date: Jun 30
Value: 743.79 	
Date: Jun 25
Value: 735.32 	
Date: Jun 20
Value: 724.86 	
Date: Jun 15
Value: 711.16 	
Date: Jun 10
Value: 697.55 	
Date: Jun 05
Value: 686.32 	
Date: May 31
Value: 674.73 	
Date: May 25
Value: 660.83 	
Date: May 20
Value: 648.01 	
Date: May 15
Value: 637.74 	
Date: May 10
Value: 627.31 	
Date: May 05
Value: 615.95 	
Date: Apr 20
Value: 468.66 	
Date: Apr 15
Value: 465.3 	
Date: Apr 10
Value: 461.2 	
Date: Apr 05
Value: 456.77 	
Date: Mar 31
Value: 444.55 	
Date: Mar 25
Value: 407.26 	
Date: Mar 20
Value: 393.25 	
Date: Mar 15
Value: 390.23 	
Date: Mar 10
Value: 384.25 	
Date: Mar 05
Value: 382.64 	
Date: Feb 28
Value: 379.32 	
Date: Feb 25
Value: 378.79 	
Date: Feb 20
Value: 377.69 	
Date: Feb 15
Value: 376.29 	
Date: Feb 10
Value: 375.43 	
Date: Feb 05
Value: 374.68 	
Date: Jan 31
Value: 373.98 	
Date: Jan 25
Value: 371.48 	
Date: Jan 20
Value: 370.78 	
Date: Jan 15
Value: 369.42 	
Date: Jan 10
Value: 355.46 	
Date: Jan 05
Value: 353.79 	
Date: Dec 31
Value: 349.3 	
Date: Dec 25
Value: 344.2 	
Date: Dec 20
Value: 303.9 	
Date: Dec 15
Value: 302.41 	
Date: Dec 10
Value: 298.94 	
Date: Dec 05
Value: 255.29 	
Date: Nov 30
Value: 237 	
Date: Nov 25
Value: 211.12 	
Date: Nov 20
Value: 201.01 	
Date: Nov 15
Value: 189.98 	
Date: Nov 10
Value: 182.93 	
Date: Nov 05
Value: 180.98 	
Date: Oct 31
Value: 179.22 	
Date: Oct 25
Value: 177.62 	
Date: Oct 20
Value: 176.43 	
Date: Oct 15
Value: 175.27 	
Date: Oct 10
Value: 174.17 	
Date: Oct 05
Value: 172.41 	
Date: Sep 30
Value: 166.5 	
Date: Sep 25
Value: 162.87 	
Date: Sep 20
Value: 160.01 	
Date: Sep 15
Value: 151.53 	
Date: Sep 10
Value: 143.86 	
Date: Sep 05
Value: 138.62 	
Date: Aug 31
Value: 135.66 	
Date: Aug 25
Value: 132.61 	
Date: Aug 20
Value: 123.96 	
Date: Aug 15
Value: 99.62 	
Date: Aug 10
Value: 97.88 	
Date: Aug 05
Value: 96.26 	
Date: Jul 31
Value: 94.32 	
Date: Jul 25
Value: 92.22 	
Date: Jul 20
Value: 87.55 	
Date: Jul 15
Value: 85.09 	
Date: Jul 10
Value: 83 	
Date: Jul 05
Value: 80.94 	
Date: Jun 30
Value: 72.34 	
Date: Jun 25
Value: 53.72 	
Date: Jun 20
Value: 41.11 	
Date: Jun 15
Value: 38.04 	
Date: Jun 10
Value: 29.03 	
Date: Jun 05
Value: 24.01 	
Date: May 31
Value: 15.05 	
Date: Apr 30
Value: 588.66 	
Date: Apr 25
Value: 584.65 	
Date: Apr 20
Value: 556.43 	
Date: Apr 15
Value: 539.33 	
Date: Apr 10
Value: 536.52 	
Date: Apr 05
Value: 533.69 	
Date: Mar 31
Value: 531.01 	
Date: Mar 25
Value: 522.33 	
Date: Mar 20
Value: 519.04 	
Date: Mar 15
Value: 516.63 	
Date: Mar 10
Value: 500.17 	
Date: Mar 05
Value: 488.22 	
Date: Feb 28
Value: 459.98 	
Date: Feb 25
Value: 454.02 	
Date: Feb 20
Value: 448.21 	
Date: Feb 15
Value: 447.43 	
Date: Feb 10
Value: 430.37 	
Date: Feb 05
Value: 427.34 	
Date: Jan 31
Value: 426.16 	
Date: Jan 25
Value: 425.47 	
Date: Jan 20
Value: 424.43 	
Date: Jan 15
Value: 419.57 	
Date: Jan 10
Value: 417.67 	
Date: Jan 05
Value: 395.15 	
Date: Dec 31
Value: 391.04 	
Date: Dec 25
Value: 389.14 	
Date: Dec 20
Value: 375.35 	
Date: Dec 15
Value: 372.61 	
Date: Dec 10
Value: 353.64 	
Date: Dec 05
Value: 346.28 	
Date: Nov 30
Value: 325.82 	
Date: Nov 25
Value: 307.24 	
Date: Nov 20
Value: 291.32 	
Date: Nov 15
Value: 281.12 	
Date: Nov 10
Value: 273.47 	
Date: Nov 05
Value: 261.07 	
Date: Oct 31
Value: 814.59 	
Date: Oct 25
Value: 812.98 	
Date: Oct 20
Value: 811.8 	
Date: Oct 15
Value: 810.64 	
Date: Oct 10
Value: 809.54 	
Date: Oct 05
Value: 807.77 	
Date: Sep 30
Value: 801.86 	
Date: Sep 25
Value: 798.23 	
Date: Sep 20
Value: 795.37 	
Date: Sep 15
Value: 786.89 	
Date: Sep 10
Value: 779.22 	
Date: Sep 05
Value: 773.99 	
Date: Aug 31
Value: 771.03 	
Date: Aug 25
Value: 767.97 	
Date: Aug 20
Value: 759.32 	
Date: Aug 15
Value: 734.99 	
Date: Aug 10
Value: 733.24 	
Date: Aug 05
Value: 731.63 	
Date: Jul 31
Value: 729.68 	
Date: Jul 25
Value: 727.58 	
Date: Jul 20
Value: 722.92 	
Date: Jul 15
Value: 720.45 	
Date: Jul 10
Value: 718.36 	
Date: Jul 05
Value: 716.3 	
Date: Jun 30
Value: 707.7 	
Date: Jun 25
Value: 689.09 	
Date: Jun 20
Value: 676.47 	
Date: Jun 15
Value: 673.4 	
Date: Jun 10
Value: 664.4 	
Date: Jun 05
Value: 659.38 	
Date: May 31
Value: 650.41 	
Date: May 25
Value: 641.54 	
Date: May 20
Value: 635.36 	
Date: May 15
Value: 617.56 	
Date: May 10
Value: 611.86 	
Date: May 05
Value: 606.03 	
Date: Apr 30
Value: 605.01 	
Date: Apr 25
Value: 596.83 	
Date: Apr 20
Value: 586.7 	
Date: Apr 15
Value: 574.32 	
Date: Apr 10
Value: 563 	
Date: Apr 05
Value: 553.28 	
Date: Mar 31
Value: 543.16 	
Date: Mar 25
Value: 529.37 	
Date: Mar 20
Value: 519.05 	
Date: Mar 15
Value: 509.67 	
Date: Mar 10
Value: 501.59 	
Date: Mar 05
Value: 491.3 	
Date: Feb 28
Value: 482.12 	
Date: Feb 25
Value: 478.46 	
Date: Feb 20
Value: 470.21 	
Date: Feb 15
Value: 464.44 	
Date: Feb 10
Value: 455.67 	
Date: Feb 05
Value: 449.38 	
Date: Jan 31
Value: 443.01 	
Date: Jan 25
Value: 434.34 	
Date: Jan 20
Value: 427.6 	
Date: Jan 15
Value: 422.99 	
Date: Jan 10
Value: 417.13 	
Date: Jan 05
Value: 411.13 	
Date: Dec 31
Value: 403.34 	
Date: Dec 25
Value: 389.46 	
Date: Dec 20
Value: 377.28 	
Date: Dec 15
Value: 365.73 	
Date: Dec 10
Value: 353.23 	
Date: Dec 05
Value: 340.62 	
Date: Nov 30
Value: 324.91 	
Date: Nov 25
Value: 313.96 	
Date: Nov 20
Value: 302.16 	
Date: Nov 15
Value: 288.08 	
Date: Nov 10
Value: 277.87 	
Date: Nov 05
Value: 268.08 	
Date: Oct 31
Value: 909.7 	
Date: Oct 25
Value: 899.91 	
Date: Oct 20
Value: 891.13 	
Date: Oct 15
Value: 883.77 	
Date: Oct 10
Value: 873.21 	
Date: Oct 05
Value: 863.68 	
Date: Sep 30
Value: 857.68 	
Date: Sep 25
Value: 851.24 	
Date: Sep 20
Value: 844.61 	
Date: Sep 15
Value: 838.96 	
Date: Sep 10
Value: 833.01 	
Date: Sep 05
Value: 827.26 	
Date: Aug 31
Value: 820.99 	
Date: Aug 25
Value: 814.3 	
Date: Aug 20
Value: 806.67 	
Date: Aug 15
Value: 801.48 	
Date: Aug 10
Value: 794.73 	
Date: Aug 05
Value: 786.47 	
Date: Jul 31
Value: 780.05 	
Date: Jul 25
Value: 771.84 	
Date: Jul 20
Value: 767.4 	
Date: Jul 15
Value: 763.21 	
Date: Jul 10
Value: 757.75 	
Date: Jul 05
Value: 751.17 	
Date: Jun 30
Value: 743.79 	
Date: Jun 25
Value: 735.32 	
Date: Jun 20
Value: 724.86 	
Date: Jun 15
Value: 711.16 	
Date: Jun 10
Value: 697.55 	
Date: Jun 05
Value: 686.32 	
Date: May 31
Value: 674.73 	
Date: May 25
Value: 660.83 	
Date: May 20
Value: 648.01 	
Date: May 15
Value: 637.74 	
Date: May 10
Value: 627.31 	
Date: May 05
Value: 615.95

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86
	
Date: Apr 20
Value: 598.59 	
Date: Apr 15
Value: 591.09 	
Date: Apr 10
Value: 585.14 	
Date: Apr 05
Value: 573.69 	
Date: Mar 31
Value: 567.05 	
Date: Mar 25
Value: 533.59 	
Date: Mar 20
Value: 500.81 	
Date: Mar 15
Value: 494.35 	
Date: Mar 10
Value: 483.21 	
Date: Mar 05
Value: 481.33 	
Date: Feb 28
Value: 477.23 	
Date: Feb 25
Value: 474.52 	
Date: Feb 20
Value: 473.11 	
Date: Feb 15
Value: 471.2 	
Date: Feb 10
Value: 469.63 	
Date: Feb 05
Value: 468.42 	
Date: Jan 31
Value: 467.03 	
Date: Jan 25
Value: 459.8 	
Date: Jan 20
Value: 458.82 	
Date: Jan 15
Value: 457.85 	
Date: Jan 10
Value: 438.72 	
Date: Jan 05
Value: 436.32 	
Date: Dec 31
Value: 432.42 	
Date: Dec 25
Value: 428.83 	
Date: Dec 20
Value: 396.38 	
Date: Dec 15
Value: 387.02 	
Date: Dec 10
Value: 373.45 	
Date: Dec 05
Value: 349.45 	
Date: Nov 30
Value: 326.1 	
Date: Nov 25
Value: 303.41 	
Date: Nov 20
Value: 277.47 	
Date: Nov 15
Value: 268.24 	
Date: Nov 10
Value: 262.31 	
Date: Nov 05
Value: 260.35 	
Date: Oct 31
Value: 258.41 	
Date: Oct 25
Value: 255.19 	
Date: Oct 20
Value: 252.86 	
Date: Oct 15
Value: 250.45 	
Date: Oct 10
Value: 248.18 	
Date: Oct 05
Value: 242.35 	
Date: Sep 30
Value: 207.52 	
Date: Sep 25
Value: 200.36 	
Date: Sep 20
Value: 196.41 	
Date: Sep 15
Value: 181.8 	
Date: Sep 10
Value: 168.49 	
Date: Sep 05
Value: 145.35 	
Date: Aug 31
Value: 140.04 	
Date: Aug 25
Value: 131.33 	
Date: Aug 20
Value: 124.55 	
Date: Aug 15
Value: 110.25 	
Date: Aug 10
Value: 108.35 	
Date: Aug 05
Value: 106.36 	
Date: Jul 31
Value: 104.35 	
Date: Jul 25
Value: 101.57 	
Date: Jul 20
Value: 97.54 	
Date: Jul 15
Value: 87.56 	
Date: Jul 10
Value: 81.82 	
Date: Jul 05
Value: 78.98 	
Date: Jun 30
Value: 67.24 	
Date: Jun 25
Value: 58.48 	
Date: Jun 20
Value: 39.19 	
Date: Jun 15
Value: 35.44 	
Date: Jun 10
Value: 30.02 	
Date: Jun 05
Value: 25.96 	
Date: May 31
Value: 19.83 	
Date: May 25
Value: 9.97 	
Date: Apr 30
Value: 804.81 	
Date: Apr 25
Value: 799.65 	
Date: Apr 20
Value: 755.13 	
Date: Apr 15
Value: 728.08 	
Date: Apr 10
Value: 725.25 	
Date: Apr 05
Value: 722.49 	
Date: Mar 31
Value: 719.65 	
Date: Mar 25
Value: 700.14 	
Date: Mar 20
Value: 695.72 	
Date: Mar 15
Value: 689.31 	
Date: Mar 10
Value: 675.98 	
Date: Mar 05
Value: 665.17 	
Date: Feb 28
Value: 604.9 	
Date: Feb 25
Value: 597.97 	
Date: Feb 20
Value: 591.93 	
Date: Feb 15
Value: 590.64 	
Date: Feb 10
Value: 575.99 	
Date: Feb 05
Value: 572.88 	
Date: Jan 31
Value: 570.82 	
Date: Jan 25
Value: 570.11 	
Date: Jan 20
Value: 568.29 	
Date: Jan 15
Value: 550.86 	
Date: Jan 10
Value: 550.14 	
Date: Jan 05
Value: 529.06 	
Date: Dec 31
Value: 519.83 	
Date: Dec 25
Value: 515.04 	
Date: Dec 20
Value: 504.26 	
Date: Dec 15
Value: 498.33 	
Date: Dec 10
Value: 458.15 	
Date: Dec 05
Value: 451.11 	
Date: Nov 30
Value: 438.52 	
Date: Nov 25
Value: 408.45 	
Date: Nov 20
Value: 386.35 	
Date: Nov 15
Value: 379.5 	
Date: Nov 10
Value: 362.32 	
Date: Nov 05
Value: 330.57 	
Date: Oct 31
Value: 1123.96 	
Date: Oct 25
Value: 1120.73 	
Date: Oct 20
Value: 1118.41 	
Date: Oct 15
Value: 1115.99 	
Date: Oct 10
Value: 1113.73 	
Date: Oct 05
Value: 1107.89 	
Date: Sep 30
Value: 1073.06 	
Date: Sep 25
Value: 1065.9 	
Date: Sep 20
Value: 1061.96 	
Date: Sep 15
Value: 1047.34 	
Date: Sep 10
Value: 1034.04 	
Date: Sep 05
Value: 1010.89 	
Date: Aug 31
Value: 1005.58 	
Date: Aug 25
Value: 996.88 	
Date: Aug 20
Value: 990.09 	
Date: Aug 15
Value: 975.8 	
Date: Aug 10
Value: 973.9 	
Date: Aug 05
Value: 971.9 	
Date: Jul 31
Value: 969.89 	
Date: Jul 25
Value: 967.12 	
Date: Jul 20
Value: 963.09 	
Date: Jul 15
Value: 953.11 	
Date: Jul 10
Value: 947.36 	
Date: Jul 05
Value: 944.52 	
Date: Jun 30
Value: 932.78 	
Date: Jun 25
Value: 924.03 	
Date: Jun 20
Value: 904.74 	
Date: Jun 15
Value: 900.99 	
Date: Jun 10
Value: 895.56 	
Date: Jun 05
Value: 891.5 	
Date: May 31
Value: 885.37 	
Date: May 25
Value: 875.51 	
Date: May 20
Value: 865.54 	
Date: May 15
Value: 840.56 	
Date: May 10
Value: 833.09 	
Date: May 05
Value: 825.23 	
Date: Apr 30
Value: 745.58 	
Date: Apr 25
Value: 734.23 	
Date: Apr 20
Value: 721.81 	
Date: Apr 15
Value: 707.16 	
Date: Apr 10
Value: 692.57 	
Date: Apr 05
Value: 680.62 	
Date: Mar 31
Value: 668.02 	
Date: Mar 25
Value: 651.9 	
Date: Mar 20
Value: 639.87 	
Date: Mar 15
Value: 627.49 	
Date: Mar 10
Value: 618.22 	
Date: Mar 05
Value: 605.63 	
Date: Feb 28
Value: 591.24 	
Date: Feb 25
Value: 585.32 	
Date: Feb 20
Value: 573.14 	
Date: Feb 15
Value: 564.23 	
Date: Feb 10
Value: 550.55 	
Date: Feb 05
Value: 539.12 	
Date: Jan 31
Value: 528.2 	
Date: Jan 25
Value: 514.94 	
Date: Jan 20
Value: 504.62 	
Date: Jan 15
Value: 496.47 	
Date: Jan 10
Value: 487.99 	
Date: Jan 05
Value: 476.63 	
Date: Dec 31
Value: 465.05 	
Date: Dec 25
Value: 451.22 	
Date: Dec 20
Value: 439.35 	
Date: Dec 15
Value: 426.57 	
Date: Dec 10
Value: 412.7 	
Date: Dec 05
Value: 399.74 	
Date: Nov 30
Value: 383.02 	
Date: Nov 25
Value: 366.7 	
Date: Nov 20
Value: 350.59 	
Date: Nov 15
Value: 330.94 	
Date: Nov 10
Value: 314.96 	
Date: Nov 05
Value: 298.28 	
Date: Oct 31
Value: 1083.75 	
Date: Oct 25
Value: 1068.42 	
Date: Oct 20
Value: 1052.42 	
Date: Oct 15
Value: 1040.2 	
Date: Oct 10
Value: 1022.82 	
Date: Oct 05
Value: 1007.73 	
Date: Sep 30
Value: 997.16 	
Date: Sep 25
Value: 987.23 	
Date: Sep 20
Value: 978.04 	
Date: Sep 15
Value: 970.01 	
Date: Sep 10
Value: 961.53 	
Date: Sep 05
Value: 952.13 	
Date: Aug 31
Value: 945 	
Date: Aug 25
Value: 936.43 	
Date: Aug 20
Value: 930.6 	
Date: Aug 15
Value: 926.21 	
Date: Aug 10
Value: 921.61 	
Date: Aug 05
Value: 914.46 	
Date: Jul 31
Value: 909.23 	
Date: Jul 25
Value: 900.89 	
Date: Jul 20
Value: 895.88 	
Date: Jul 15
Value: 890.95 	
Date: Jul 10
Value: 884.55 	
Date: Jul 05
Value: 878.22 	
Date: Jun 30
Value: 871.29 	
Date: Jun 25
Value: 864.92 	
Date: Jun 20
Value: 857.96 	
Date: Jun 15
Value: 848.66 	
Date: Jun 10
Value: 841.26 	
Date: Jun 05
Value: 832.9 	
Date: May 31
Value: 822.86 	
Date: May 25
Value: 809.59 	
Date: May 20
Value: 796.49 	
Date: May 15
Value: 785.43 	
Date: May 10
Value: 772.31 	
Date: May 05
Value: 759.44 	
Date: Apr 20
Value: 598.59 	
Date: Apr 15
Value: 591.09 	
Date: Apr 10
Value: 585.14 	
Date: Apr 05
Value: 573.69 	
Date: Mar 31
Value: 567.05 	
Date: Mar 25
Value: 533.59 	
Date: Mar 20
Value: 500.81 	
Date: Mar 15
Value: 494.35 	
Date: Mar 10
Value: 483.21 	
Date: Mar 05
Value: 481.33 	
Date: Feb 28
Value: 477.23 	
Date: Feb 25
Value: 474.52 	
Date: Feb 20
Value: 473.11 	
Date: Feb 15
Value: 471.2 	
Date: Feb 10
Value: 469.63 	
Date: Feb 05
Value: 468.42 	
Date: Jan 31
Value: 467.03 	
Date: Jan 25
Value: 459.8 	
Date: Jan 20
Value: 458.82 	
Date: Jan 15
Value: 457.85 	
Date: Jan 10
Value: 438.72 	
Date: Jan 05
Value: 436.32 	
Date: Dec 31
Value: 432.42 	
Date: Dec 25
Value: 428.83 	
Date: Dec 20
Value: 396.38 	
Date: Dec 15
Value: 387.02 	
Date: Dec 10
Value: 373.45 	
Date: Dec 05
Value: 349.45 	
Date: Nov 30
Value: 326.1 	
Date: Nov 25
Value: 303.41 	
Date: Nov 20
Value: 277.47 	
Date: Nov 15
Value: 268.24 	
Date: Nov 10
Value: 262.31 	
Date: Nov 05
Value: 260.35 	
Date: Oct 31
Value: 258.41 	
Date: Oct 25
Value: 255.19 	
Date: Oct 20
Value: 252.86 	
Date: Oct 15
Value: 250.45 	
Date: Oct 10
Value: 248.18 	
Date: Oct 05
Value: 242.35 	
Date: Sep 30
Value: 207.52 	
Date: Sep 25
Value: 200.36 	
Date: Sep 20
Value: 196.41 	
Date: Sep 15
Value: 181.8 	
Date: Sep 10
Value: 168.49 	
Date: Sep 05
Value: 145.35 	
Date: Aug 31
Value: 140.04 	
Date: Aug 25
Value: 131.33 	
Date: Aug 20
Value: 124.55 	
Date: Aug 15
Value: 110.25 	
Date: Aug 10
Value: 108.35 	
Date: Aug 05
Value: 106.36 	
Date: Jul 31
Value: 104.35 	
Date: Jul 25
Value: 101.57 	
Date: Jul 20
Value: 97.54 	
Date: Jul 15
Value: 87.56 	
Date: Jul 10
Value: 81.82 	
Date: Jul 05
Value: 78.98 	
Date: Jun 30
Value: 67.24 	
Date: Jun 25
Value: 58.48 	
Date: Jun 20
Value: 39.19 	
Date: Jun 15
Value: 35.44 	
Date: Jun 10
Value: 30.02 	
Date: Jun 05
Value: 25.96 	
Date: May 31
Value: 19.83 	
Date: Apr 30
Value: 804.81 	
Date: Apr 25
Value: 799.65 	
Date: Apr 20
Value: 755.13 	
Date: Apr 15
Value: 728.08 	
Date: Apr 10
Value: 725.25 	
Date: Apr 05
Value: 722.49 	
Date: Mar 31
Value: 719.65 	
Date: Mar 25
Value: 700.14 	
Date: Mar 20
Value: 695.72 	
Date: Mar 15
Value: 689.31 	
Date: Mar 10
Value: 675.98 	
Date: Mar 05
Value: 665.17 	
Date: Feb 28
Value: 604.9 	
Date: Feb 25
Value: 597.97 	
Date: Feb 20
Value: 591.93 	
Date: Feb 15
Value: 590.64 	
Date: Feb 10
Value: 575.99 	
Date: Feb 05
Value: 572.88 	
Date: Jan 31
Value: 570.82 	
Date: Jan 25
Value: 570.11 	
Date: Jan 20
Value: 568.29 	
Date: Jan 15
Value: 550.86 	
Date: Jan 10
Value: 550.14 	
Date: Jan 05
Value: 529.06 	
Date: Dec 31
Value: 519.83 	
Date: Dec 25
Value: 515.04 	
Date: Dec 20
Value: 504.26 	
Date: Dec 15
Value: 498.33 	
Date: Dec 10
Value: 458.15 	
Date: Dec 05
Value: 451.11 	
Date: Nov 30
Value: 438.52 	
Date: Nov 25
Value: 408.45 	
Date: Nov 20
Value: 386.35 	
Date: Nov 15
Value: 379.5 	
Date: Nov 10
Value: 362.32 	
Date: Nov 05
Value: 330.57 	
Date: Oct 31
Value: 1123.96 	
Date: Oct 25
Value: 1120.73 	
Date: Oct 20
Value: 1118.41 	
Date: Oct 15
Value: 1115.99 	
Date: Oct 10
Value: 1113.73 	
Date: Oct 05
Value: 1107.89 	
Date: Sep 30
Value: 1073.06 	
Date: Sep 25
Value: 1065.9 	
Date: Sep 20
Value: 1061.96 	
Date: Sep 15
Value: 1047.34 	
Date: Sep 10
Value: 1034.04 	
Date: Sep 05
Value: 1010.89 	
Date: Aug 31
Value: 1005.58 	
Date: Aug 25
Value: 996.88 	
Date: Aug 20
Value: 990.09 	
Date: Aug 15
Value: 975.8 	
Date: Aug 10
Value: 973.9 	
Date: Aug 05
Value: 971.9 	
Date: Jul 31
Value: 969.89 	
Date: Jul 25
Value: 967.12 	
Date: Jul 20
Value: 963.09 	
Date: Jul 15
Value: 953.11 	
Date: Jul 10
Value: 947.36 	
Date: Jul 05
Value: 944.52 	
Date: Jun 30
Value: 932.78 	
Date: Jun 25
Value: 924.03 	
Date: Jun 20
Value: 904.74 	
Date: Jun 15
Value: 900.99 	
Date: Jun 10
Value: 895.56 	
Date: Jun 05
Value: 891.5 	
Date: May 31
Value: 885.37 	
Date: May 25
Value: 875.51 	
Date: May 20
Value: 865.54 	
Date: May 15
Value: 840.56 	
Date: May 10
Value: 833.09 	
Date: May 05
Value: 825.23 	
Date: Apr 30
Value: 745.58 	
Date: Apr 25
Value: 734.23 	
Date: Apr 20
Value: 721.81 	
Date: Apr 15
Value: 707.16 	
Date: Apr 10
Value: 692.57 	
Date: Apr 05
Value: 680.62 	
Date: Mar 31
Value: 668.02 	
Date: Mar 25
Value: 651.9 	
Date: Mar 20
Value: 639.87 	
Date: Mar 15
Value: 627.49 	
Date: Mar 10
Value: 618.22 	
Date: Mar 05
Value: 605.63 	
Date: Feb 28
Value: 591.24 	
Date: Feb 25
Value: 585.32 	
Date: Feb 20
Value: 573.14 	
Date: Feb 15
Value: 564.23 	
Date: Feb 10
Value: 550.55 	
Date: Feb 05
Value: 539.12 	
Date: Jan 31
Value: 528.2 	
Date: Jan 25
Value: 514.94 	
Date: Jan 20
Value: 504.62 	
Date: Jan 15
Value: 496.47 	
Date: Jan 10
Value: 487.99 	
Date: Jan 05
Value: 476.63 	
Date: Dec 31
Value: 465.05 	
Date: Dec 25
Value: 451.22 	
Date: Dec 20
Value: 439.35 	
Date: Dec 15
Value: 426.57 	
Date: Dec 10
Value: 412.7 	
Date: Dec 05
Value: 399.74 	
Date: Nov 30
Value: 383.02 	
Date: Nov 25
Value: 366.7 	
Date: Nov 20
Value: 350.59 	
Date: Nov 15
Value: 330.94 	
Date: Nov 10
Value: 314.96 	
Date: Nov 05
Value: 298.28 	
Date: Oct 31
Value: 1083.75 	
Date: Oct 25
Value: 1068.42 	
Date: Oct 20
Value: 1052.42 	
Date: Oct 15
Value: 1040.2 	
Date: Oct 10
Value: 1022.82 	
Date: Oct 05
Value: 1007.73 	
Date: Sep 30
Value: 997.16 	
Date: Sep 25
Value: 987.23 	
Date: Sep 20
Value: 978.04 	
Date: Sep 15
Value: 970.01 	
Date: Sep 10
Value: 961.53 	
Date: Sep 05
Value: 952.13 	
Date: Aug 31
Value: 945 	
Date: Aug 25
Value: 936.43 	
Date: Aug 20
Value: 930.6 	
Date: Aug 15
Value: 926.21 	
Date: Aug 10
Value: 921.61 	
Date: Aug 05
Value: 914.46 	
Date: Jul 31
Value: 909.23 	
Date: Jul 25
Value: 900.89 	
Date: Jul 20
Value: 895.88 	
Date: Jul 15
Value: 890.95 	
Date: Jul 10
Value: 884.55 	
Date: Jul 05
Value: 878.22 	
Date: Jun 30
Value: 871.29 	
Date: Jun 25
Value: 864.92 	
Date: Jun 20
Value: 857.96 	
Date: Jun 15
Value: 848.66 	
Date: Jun 10
Value: 841.26 	
Date: Jun 05
Value: 832.9 	
Date: May 31
Value: 822.86 	
Date: May 25
Value: 809.59 	
Date: May 20
Value: 796.49 	
Date: May 15
Value: 785.43 	
Date: May 10
Value: 772.31 	
Date: May 05
Value: 759.44

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29
	
Date: Apr 20
Value: 589.08 	
Date: Apr 15
Value: 583.78 	
Date: Apr 10
Value: 576.44 	
Date: Apr 05
Value: 568.08 	
Date: Mar 31
Value: 549.14 	
Date: Mar 25
Value: 509.95 	
Date: Mar 20
Value: 493.31 	
Date: Mar 15
Value: 488.37 	
Date: Mar 10
Value: 479.06 	
Date: Mar 05
Value: 476.86 	
Date: Feb 28
Value: 471.33 	
Date: Feb 25
Value: 470.77 	
Date: Feb 20
Value: 469.04 	
Date: Feb 15
Value: 466.77 	
Date: Feb 10
Value: 465.46 	
Date: Feb 05
Value: 464.4 	
Date: Jan 31
Value: 463.38 	
Date: Jan 25
Value: 459.03 	
Date: Jan 20
Value: 458.25 	
Date: Jan 15
Value: 456.47 	
Date: Jan 10
Value: 440.67 	
Date: Jan 05
Value: 438.42 	
Date: Dec 31
Value: 434.71 	
Date: Dec 25
Value: 427.18 	
Date: Dec 20
Value: 368.22 	
Date: Dec 15
Value: 360.08 	
Date: Dec 10
Value: 353.26 	
Date: Dec 05
Value: 293.95 	
Date: Nov 30
Value: 276.03 	
Date: Nov 25
Value: 246.51 	
Date: Nov 20
Value: 226.31 	
Date: Nov 15
Value: 220.3 	
Date: Nov 10
Value: 214.14 	
Date: Nov 05
Value: 211.89 	
Date: Oct 31
Value: 209.79 	
Date: Oct 25
Value: 207.93 	
Date: Oct 20
Value: 206.52 	
Date: Oct 15
Value: 205.08 	
Date: Oct 10
Value: 202.95 	
Date: Oct 05
Value: 200.21 	
Date: Sep 30
Value: 192.59 	
Date: Sep 25
Value: 188.53 	
Date: Sep 20
Value: 185.83 	
Date: Sep 15
Value: 176.61 	
Date: Sep 10
Value: 169.54 	
Date: Sep 05
Value: 164.08 	
Date: Aug 31
Value: 161.06 	
Date: Aug 25
Value: 157.24 	
Date: Aug 20
Value: 148.11 	
Date: Aug 15
Value: 117.15 	
Date: Aug 10
Value: 114.79 	
Date: Aug 05
Value: 112.77 	
Date: Jul 31
Value: 110.46 	
Date: Jul 25
Value: 107.5 	
Date: Jul 20
Value: 104.62 	
Date: Jul 15
Value: 101.33 	
Date: Jul 10
Value: 98.65 	
Date: Jul 05
Value: 95.94 	
Date: Jun 30
Value: 87.72 	
Date: Jun 25
Value: 72.29 	
Date: Jun 20
Value: 46.26 	
Date: Jun 15
Value: 42.63 	
Date: Jun 10
Value: 33.45 	
Date: Jun 05
Value: 28.72 	
Date: May 31
Value: 19.55 	
Date: May 25
Value: 10.23 	
Date: Apr 30
Value: 710.54 	
Date: Apr 25
Value: 704.66 	
Date: Apr 20
Value: 672.19 	
Date: Apr 15
Value: 651.12 	
Date: Apr 10
Value: 646.84 	
Date: Apr 05
Value: 642.57 	
Date: Mar 31
Value: 638.45 	
Date: Mar 25
Value: 629.54 	
Date: Mar 20
Value: 624.97 	
Date: Mar 15
Value: 621.41 	
Date: Mar 10
Value: 594 	
Date: Mar 05
Value: 582.65 	
Date: Feb 28
Value: 563.74 	
Date: Feb 25
Value: 557.07 	
Date: Feb 20
Value: 551.56 	
Date: Feb 15
Value: 550.55 	
Date: Feb 10
Value: 530.29 	
Date: Feb 05
Value: 526.68 	
Date: Jan 31
Value: 525.04 	
Date: Jan 25
Value: 524.13 	
Date: Jan 20
Value: 522.59 	
Date: Jan 15
Value: 513.22 	
Date: Jan 10
Value: 510.18 	
Date: Jan 05
Value: 490.39 	
Date: Dec 31
Value: 483.18 	
Date: Dec 25
Value: 479.05 	
Date: Dec 20
Value: 462.57 	
Date: Dec 15
Value: 456.88 	
Date: Dec 10
Value: 432.61 	
Date: Dec 05
Value: 422.06 	
Date: Nov 30
Value: 400.33 	
Date: Nov 25
Value: 377.02 	
Date: Nov 20
Value: 361.46 	
Date: Nov 15
Value: 344.67 	
Date: Nov 10
Value: 337.01 	
Date: Nov 05
Value: 323.56 	
Date: Oct 31
Value: 981.14 	
Date: Oct 25
Value: 979.28 	
Date: Oct 20
Value: 977.86 	
Date: Oct 15
Value: 976.43 	
Date: Oct 10
Value: 974.29 	
Date: Oct 05
Value: 971.56 	
Date: Sep 30
Value: 963.94 	
Date: Sep 25
Value: 959.88 	
Date: Sep 20
Value: 957.18 	
Date: Sep 15
Value: 947.96 	
Date: Sep 10
Value: 940.88 	
Date: Sep 05
Value: 935.42 	
Date: Aug 31
Value: 932.41 	
Date: Aug 25
Value: 928.58 	
Date: Aug 20
Value: 919.45 	
Date: Aug 15
Value: 888.5 	
Date: Aug 10
Value: 886.13 	
Date: Aug 05
Value: 884.12 	
Date: Jul 31
Value: 881.81 	
Date: Jul 25
Value: 878.84 	
Date: Jul 20
Value: 875.97 	
Date: Jul 15
Value: 872.67 	
Date: Jul 10
Value: 870 	
Date: Jul 05
Value: 867.29 	
Date: Jun 30
Value: 859.07 	
Date: Jun 25
Value: 843.63 	
Date: Jun 20
Value: 817.6 	
Date: Jun 15
Value: 813.98 	
Date: Jun 10
Value: 804.8 	
Date: Jun 05
Value: 800.06 	
Date: May 31
Value: 790.9 	
Date: May 25
Value: 781.58 	
Date: May 20
Value: 771.34 	
Date: May 15
Value: 752.51 	
Date: May 10
Value: 745.71 	
Date: May 05
Value: 737.8 	
Date: Apr 30
Value: 688.21 	
Date: Apr 25
Value: 678.61 	
Date: Apr 20
Value: 666.86 	
Date: Apr 15
Value: 652.52 	
Date: Apr 10
Value: 639.32 	
Date: Apr 05
Value: 627.81 	
Date: Mar 31
Value: 616.06 	
Date: Mar 25
Value: 600.45 	
Date: Mar 20
Value: 589.11 	
Date: Mar 15
Value: 578.33 	
Date: Mar 10
Value: 569.01 	
Date: Mar 05
Value: 557.21 	
Date: Feb 28
Value: 546.48 	
Date: Feb 25
Value: 542.62 	
Date: Feb 20
Value: 534.51 	
Date: Feb 15
Value: 528.27 	
Date: Feb 10
Value: 518.81 	
Date: Feb 05
Value: 511.66 	
Date: Jan 31
Value: 504.49 	
Date: Jan 25
Value: 494.11 	
Date: Jan 20
Value: 485.48 	
Date: Jan 15
Value: 478.61 	
Date: Jan 10
Value: 471.29 	
Date: Jan 05
Value: 463.09 	
Date: Dec 31
Value: 453.79 	
Date: Dec 25
Value: 435.92 	
Date: Dec 20
Value: 420.7 	
Date: Dec 15
Value: 404.68 	
Date: Dec 10
Value: 388.33 	
Date: Dec 05
Value: 372.16 	
Date: Nov 30
Value: 355.53 	
Date: Nov 25
Value: 344.02 	
Date: Nov 20
Value: 331.76 	
Date: Nov 15
Value: 318.48 	
Date: Nov 10
Value: 308.69 	
Date: Nov 05
Value: 299.79 	
Date: Oct 31
Value: 1025.73 	
Date: Oct 25
Value: 1015.65 	
Date: Oct 20
Value: 1004.76 	
Date: Oct 15
Value: 996.71 	
Date: Oct 10
Value: 984.58 	
Date: Oct 05
Value: 974.68 	
Date: Sep 30
Value: 967.32 	
Date: Sep 25
Value: 961.15 	
Date: Sep 20
Value: 955.78 	
Date: Sep 15
Value: 951.48 	
Date: Sep 10
Value: 947.19 	
Date: Sep 05
Value: 943.13 	
Date: Aug 31
Value: 937.88 	
Date: Aug 25
Value: 928.85 	
Date: Aug 20
Value: 920.19 	
Date: Aug 15
Value: 913.09 	
Date: Aug 10
Value: 903.97 	
Date: Aug 05
Value: 891.88 	
Date: Jul 31
Value: 883.21 	
Date: Jul 25
Value: 872.24 	
Date: Jul 20
Value: 866.23 	
Date: Jul 15
Value: 861.23 	
Date: Jul 10
Value: 853.88 	
Date: Jul 05
Value: 845.84 	
Date: Jun 30
Value: 836.88 	
Date: Jun 25
Value: 826.37 	
Date: Jun 20
Value: 814.3 	
Date: Jun 15
Value: 800.05 	
Date: Jun 10
Value: 784.56 	
Date: Jun 05
Value: 772.66 	
Date: May 31
Value: 759.72 	
Date: May 25
Value: 745.3 	
Date: May 20
Value: 732.32 	
Date: May 15
Value: 722.32 	
Date: May 10
Value: 711.5 	
Date: May 05
Value: 699.51 	
Date: Apr 20
Value: 589.08 	
Date: Apr 15
Value: 583.78 	
Date: Apr 10
Value: 576.44 	
Date: Apr 05
Value: 568.08 	
Date: Mar 31
Value: 549.14 	
Date: Mar 25
Value: 509.95 	
Date: Mar 20
Value: 493.31 	
Date: Mar 15
Value: 488.37 	
Date: Mar 10
Value: 479.06 	
Date: Mar 05
Value: 476.86 	
Date: Feb 28
Value: 471.33 	
Date: Feb 25
Value: 470.77 	
Date: Feb 20
Value: 469.04 	
Date: Feb 15
Value: 466.77 	
Date: Feb 10
Value: 465.46 	
Date: Feb 05
Value: 464.4 	
Date: Jan 31
Value: 463.38 	
Date: Jan 25
Value: 459.03 	
Date: Jan 20
Value: 458.25 	
Date: Jan 15
Value: 456.47 	
Date: Jan 10
Value: 440.67 	
Date: Jan 05
Value: 438.42 	
Date: Dec 31
Value: 434.71 	
Date: Dec 25
Value: 427.18 	
Date: Dec 20
Value: 368.22 	
Date: Dec 15
Value: 360.08 	
Date: Dec 10
Value: 353.26 	
Date: Dec 05
Value: 293.95 	
Date: Nov 30
Value: 276.03 	
Date: Nov 25
Value: 246.51 	
Date: Nov 20
Value: 226.31 	
Date: Nov 15
Value: 220.3 	
Date: Nov 10
Value: 214.14 	
Date: Nov 05
Value: 211.89 	
Date: Oct 31
Value: 209.79 	
Date: Oct 25
Value: 207.93 	
Date: Oct 20
Value: 206.52 	
Date: Oct 15
Value: 205.08 	
Date: Oct 10
Value: 202.95 	
Date: Oct 05
Value: 200.21 	
Date: Sep 30
Value: 192.59 	
Date: Sep 25
Value: 188.53 	
Date: Sep 20
Value: 185.83 	
Date: Sep 15
Value: 176.61 	
Date: Sep 10
Value: 169.54 	
Date: Sep 05
Value: 164.08 	
Date: Aug 31
Value: 161.06 	
Date: Aug 25
Value: 157.24 	
Date: Aug 20
Value: 148.11 	
Date: Aug 15
Value: 117.15 	
Date: Aug 10
Value: 114.79 	
Date: Aug 05
Value: 112.77 	
Date: Jul 31
Value: 110.46 	
Date: Jul 25
Value: 107.5 	
Date: Jul 20
Value: 104.62 	
Date: Jul 15
Value: 101.33 	
Date: Jul 10
Value: 98.65 	
Date: Jul 05
Value: 95.94 	
Date: Jun 30
Value: 87.72 	
Date: Jun 25
Value: 72.29 	
Date: Jun 20
Value: 46.26 	
Date: Jun 15
Value: 42.63 	
Date: Jun 10
Value: 33.45 	
Date: Jun 05
Value: 28.72 	
Date: May 31
Value: 19.55 	
Date: Apr 30
Value: 710.54 	
Date: Apr 25
Value: 704.66 	
Date: Apr 20
Value: 672.19 	
Date: Apr 15
Value: 651.12 	
Date: Apr 10
Value: 646.84 	
Date: Apr 05
Value: 642.57 	
Date: Mar 31
Value: 638.45 	
Date: Mar 25
Value: 629.54 	
Date: Mar 20
Value: 624.97 	
Date: Mar 15
Value: 621.41 	
Date: Mar 10
Value: 594 	
Date: Mar 05
Value: 582.65 	
Date: Feb 28
Value: 563.74 	
Date: Feb 25
Value: 557.07 	
Date: Feb 20
Value: 551.56 	
Date: Feb 15
Value: 550.55 	
Date: Feb 10
Value: 530.29 	
Date: Feb 05
Value: 526.68 	
Date: Jan 31
Value: 525.04 	
Date: Jan 25
Value: 524.13 	
Date: Jan 20
Value: 522.59 	
Date: Jan 15
Value: 513.22 	
Date: Jan 10
Value: 510.18 	
Date: Jan 05
Value: 490.39 	
Date: Dec 31
Value: 483.18 	
Date: Dec 25
Value: 479.05 	
Date: Dec 20
Value: 462.57 	
Date: Dec 15
Value: 456.88 	
Date: Dec 10
Value: 432.61 	
Date: Dec 05
Value: 422.06 	
Date: Nov 30
Value: 400.33 	
Date: Nov 25
Value: 377.02 	
Date: Nov 20
Value: 361.46 	
Date: Nov 15
Value: 344.67 	
Date: Nov 10
Value: 337.01 	
Date: Nov 05
Value: 323.56 	
Date: Oct 31
Value: 981.14 	
Date: Oct 25
Value: 979.28 	
Date: Oct 20
Value: 977.86 	
Date: Oct 15
Value: 976.43 	
Date: Oct 10
Value: 974.29 	
Date: Oct 05
Value: 971.56 	
Date: Sep 30
Value: 963.94 	
Date: Sep 25
Value: 959.88 	
Date: Sep 20
Value: 957.18 	
Date: Sep 15
Value: 947.96 	
Date: Sep 10
Value: 940.88 	
Date: Sep 05
Value: 935.42 	
Date: Aug 31
Value: 932.41 	
Date: Aug 25
Value: 928.58 	
Date: Aug 20
Value: 919.45 	
Date: Aug 15
Value: 888.5 	
Date: Aug 10
Value: 886.13 	
Date: Aug 05
Value: 884.12 	
Date: Jul 31
Value: 881.81 	
Date: Jul 25
Value: 878.84 	
Date: Jul 20
Value: 875.97 	
Date: Jul 15
Value: 872.67 	
Date: Jul 10
Value: 870 	
Date: Jul 05
Value: 867.29 	
Date: Jun 30
Value: 859.07 	
Date: Jun 25
Value: 843.63 	
Date: Jun 20
Value: 817.6 	
Date: Jun 15
Value: 813.98 	
Date: Jun 10
Value: 804.8 	
Date: Jun 05
Value: 800.06 	
Date: May 31
Value: 790.9 	
Date: May 25
Value: 781.58 	
Date: May 20
Value: 771.34 	
Date: May 15
Value: 752.51 	
Date: May 10
Value: 745.71 	
Date: May 05
Value: 737.8 	
Date: Apr 30
Value: 688.21 	
Date: Apr 25
Value: 678.61 	
Date: Apr 20
Value: 666.86 	
Date: Apr 15
Value: 652.52 	
Date: Apr 10
Value: 639.32 	
Date: Apr 05
Value: 627.81 	
Date: Mar 31
Value: 616.06 	
Date: Mar 25
Value: 600.45 	
Date: Mar 20
Value: 589.11 	
Date: Mar 15
Value: 578.33 	
Date: Mar 10
Value: 569.01 	
Date: Mar 05
Value: 557.21 	
Date: Feb 28
Value: 546.48 	
Date: Feb 25
Value: 542.62 	
Date: Feb 20
Value: 534.51 	
Date: Feb 15
Value: 528.27 	
Date: Feb 10
Value: 518.81 	
Date: Feb 05
Value: 511.66 	
Date: Jan 31
Value: 504.49 	
Date: Jan 25
Value: 494.11 	
Date: Jan 20
Value: 485.48 	
Date: Jan 15
Value: 478.61 	
Date: Jan 10
Value: 471.29 	
Date: Jan 05
Value: 463.09 	
Date: Dec 31
Value: 453.79 	
Date: Dec 25
Value: 435.92 	
Date: Dec 20
Value: 420.7 	
Date: Dec 15
Value: 404.68 	
Date: Dec 10
Value: 388.33 	
Date: Dec 05
Value: 372.16 	
Date: Nov 30
Value: 355.53 	
Date: Nov 25
Value: 344.02 	
Date: Nov 20
Value: 331.76 	
Date: Nov 15
Value: 318.48 	
Date: Nov 10
Value: 308.69 	
Date: Nov 05
Value: 299.79 	
Date: Oct 31
Value: 1025.73 	
Date: Oct 25
Value: 1015.65 	
Date: Oct 20
Value: 1004.76 	
Date: Oct 15
Value: 996.71 	
Date: Oct 10
Value: 984.58 	
Date: Oct 05
Value: 974.68 	
Date: Sep 30
Value: 967.32 	
Date: Sep 25
Value: 961.15 	
Date: Sep 20
Value: 955.78 	
Date: Sep 15
Value: 951.48 	
Date: Sep 10
Value: 947.19 	
Date: Sep 05
Value: 943.13 	
Date: Aug 31
Value: 937.88 	
Date: Aug 25
Value: 928.85 	
Date: Aug 20
Value: 920.19 	
Date: Aug 15
Value: 913.09 	
Date: Aug 10
Value: 903.97 	
Date: Aug 05
Value: 891.88 	
Date: Jul 31
Value: 883.21 	
Date: Jul 25
Value: 872.24 	
Date: Jul 20
Value: 866.23 	
Date: Jul 15
Value: 861.23 	
Date: Jul 10
Value: 853.88 	
Date: Jul 05
Value: 845.84 	
Date: Jun 30
Value: 836.88 	
Date: Jun 25
Value: 826.37 	
Date: Jun 20
Value: 814.3 	
Date: Jun 15
Value: 800.05 	
Date: Jun 10
Value: 784.56 	
Date: Jun 05
Value: 772.66 	
Date: May 31
Value: 759.72 	
Date: May 25
Value: 745.3 	
Date: May 20
Value: 732.32 	
Date: May 15
Value: 722.32 	
Date: May 10
Value: 711.5 	
Date: May 05
Value: 699.51

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49
	
Date: Apr 20
Value: 441.54 	
Date: Apr 15
Value: 438.29 	
Date: Apr 10
Value: 434.25 	
Date: Apr 05
Value: 431.48 	
Date: Mar 31
Value: 425.54 	
Date: Mar 25
Value: 395.22 	
Date: Mar 20
Value: 382.74 	
Date: Mar 15
Value: 380.01 	
Date: Mar 10
Value: 374.48 	
Date: Mar 05
Value: 373.05 	
Date: Feb 28
Value: 369.6 	
Date: Feb 25
Value: 368.91 	
Date: Feb 20
Value: 368.11 	
Date: Feb 15
Value: 366.84 	
Date: Feb 10
Value: 366.08 	
Date: Feb 05
Value: 365.44 	
Date: Jan 31
Value: 364.89 	
Date: Jan 25
Value: 362.22 	
Date: Jan 20
Value: 361.66 	
Date: Jan 15
Value: 360.56 	
Date: Jan 10
Value: 353.57 	
Date: Jan 05
Value: 351.77 	
Date: Dec 31
Value: 348.81 	
Date: Dec 25
Value: 343.5 	
Date: Dec 20
Value: 311.97 	
Date: Dec 15
Value: 307.02 	
Date: Dec 10
Value: 301.66 	
Date: Dec 05
Value: 272.29 	
Date: Nov 30
Value: 257.4 	
Date: Nov 25
Value: 242.76 	
Date: Nov 20
Value: 225.39 	
Date: Nov 15
Value: 214.75 	
Date: Nov 10
Value: 211.19 	
Date: Nov 05
Value: 210.14 	
Date: Oct 31
Value: 209.18 	
Date: Oct 25
Value: 207.65 	
Date: Oct 20
Value: 206.47 	
Date: Oct 15
Value: 205.31 	
Date: Oct 10
Value: 202.82 	
Date: Oct 05
Value: 199.46 	
Date: Sep 30
Value: 179.18 	
Date: Sep 25
Value: 173.7 	
Date: Sep 20
Value: 170.4 	
Date: Sep 15
Value: 159.16 	
Date: Sep 10
Value: 146.85 	
Date: Sep 05
Value: 134.89 	
Date: Aug 31
Value: 132.26 	
Date: Aug 25
Value: 127.39 	
Date: Aug 20
Value: 123.61 	
Date: Aug 15
Value: 102.32 	
Date: Aug 10
Value: 100.38 	
Date: Aug 05
Value: 98.81 	
Date: Jul 31
Value: 96.64 	
Date: Jul 25
Value: 94.59 	
Date: Jul 20
Value: 90.33 	
Date: Jul 15
Value: 85.68 	
Date: Jul 10
Value: 83.91 	
Date: Jul 05
Value: 82.12 	
Date: Jun 30
Value: 78.3 	
Date: Jun 25
Value: 57.94 	
Date: Jun 20
Value: 32.47 	
Date: Jun 15
Value: 30.37 	
Date: Jun 10
Value: 21.71 	
Date: Jun 05
Value: 17.4 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 8.89 	
Date: Apr 30
Value: 504.2 	
Date: Apr 25
Value: 500.17 	
Date: Apr 20
Value: 478.14 	
Date: Apr 15
Value: 461.91 	
Date: Apr 10
Value: 460.09 	
Date: Apr 05
Value: 458.3 	
Date: Mar 31
Value: 453.8 	
Date: Mar 25
Value: 445.67 	
Date: Mar 20
Value: 440.68 	
Date: Mar 15
Value: 438.02 	
Date: Mar 10
Value: 424.71 	
Date: Mar 05
Value: 416.46 	
Date: Feb 28
Value: 401.24 	
Date: Feb 25
Value: 397.07 	
Date: Feb 20
Value: 393.17 	
Date: Feb 15
Value: 392.49 	
Date: Feb 10
Value: 382.75 	
Date: Feb 05
Value: 377.54 	
Date: Jan 31
Value: 376.29 	
Date: Jan 25
Value: 375.64 	
Date: Jan 20
Value: 374.87 	
Date: Jan 15
Value: 368.95 	
Date: Jan 10
Value: 367.38 	
Date: Jan 05
Value: 359.64 	
Date: Dec 31
Value: 355.07 	
Date: Dec 25
Value: 354.02 	
Date: Dec 20
Value: 344.27 	
Date: Dec 15
Value: 342.84 	
Date: Dec 10
Value: 319.39 	
Date: Dec 05
Value: 314.69 	
Date: Nov 30
Value: 305.22 	
Date: Nov 25
Value: 278.97 	
Date: Nov 20
Value: 263.21 	
Date: Nov 15
Value: 252.84 	
Date: Nov 10
Value: 250.21 	
Date: Nov 05
Value: 236.12 	
Date: Oct 31
Value: 770.41 	
Date: Oct 25
Value: 768.88 	
Date: Oct 20
Value: 767.71 	
Date: Oct 15
Value: 766.54 	
Date: Oct 10
Value: 764.05 	
Date: Oct 05
Value: 760.7 	
Date: Sep 30
Value: 740.41 	
Date: Sep 25
Value: 734.93 	
Date: Sep 20
Value: 731.63 	
Date: Sep 15
Value: 720.39 	
Date: Sep 10
Value: 708.08 	
Date: Sep 05
Value: 696.12 	
Date: Aug 31
Value: 693.49 	
Date: Aug 25
Value: 688.62 	
Date: Aug 20
Value: 684.85 	
Date: Aug 15
Value: 663.55 	
Date: Aug 10
Value: 661.61 	
Date: Aug 05
Value: 660.05 	
Date: Jul 31
Value: 657.87 	
Date: Jul 25
Value: 655.83 	
Date: Jul 20
Value: 651.56 	
Date: Jul 15
Value: 646.91 	
Date: Jul 10
Value: 645.14 	
Date: Jul 05
Value: 643.35 	
Date: Jun 30
Value: 639.53 	
Date: Jun 25
Value: 619.17 	
Date: Jun 20
Value: 593.7 	
Date: Jun 15
Value: 591.6 	
Date: Jun 10
Value: 582.94 	
Date: Jun 05
Value: 578.63 	
Date: May 31
Value: 576.25 	
Date: May 25
Value: 570.12 	
Date: May 20
Value: 561.23 	
Date: May 15
Value: 541.91 	
Date: May 10
Value: 533.97 	
Date: May 05
Value: 520.36 	
Date: Apr 30
Value: 499.04 	
Date: Apr 25
Value: 491.85 	
Date: Apr 20
Value: 483.62 	
Date: Apr 15
Value: 473.82 	
Date: Apr 10
Value: 464.58 	
Date: Apr 05
Value: 455.73 	
Date: Mar 31
Value: 447.46 	
Date: Mar 25
Value: 437.49 	
Date: Mar 20
Value: 430.55 	
Date: Mar 15
Value: 423.8 	
Date: Mar 10
Value: 418.2 	
Date: Mar 05
Value: 410.92 	
Date: Feb 28
Value: 403.58 	
Date: Feb 25
Value: 400.4 	
Date: Feb 20
Value: 393.53 	
Date: Feb 15
Value: 388.73 	
Date: Feb 10
Value: 381.77 	
Date: Feb 05
Value: 375.71 	
Date: Jan 31
Value: 370.81 	
Date: Jan 25
Value: 363.94 	
Date: Jan 20
Value: 358.46 	
Date: Jan 15
Value: 354.88 	
Date: Jan 10
Value: 351.83 	
Date: Jan 05
Value: 346.92 	
Date: Dec 31
Value: 341.74 	
Date: Dec 25
Value: 333.17 	
Date: Dec 20
Value: 325.28 	
Date: Dec 15
Value: 317.45 	
Date: Dec 10
Value: 309.59 	
Date: Dec 05
Value: 301.26 	
Date: Nov 30
Value: 289.94 	
Date: Nov 25
Value: 282.09 	
Date: Nov 20
Value: 271.19 	
Date: Nov 15
Value: 259.88 	
Date: Nov 10
Value: 250.47 	
Date: Nov 05
Value: 241.92 	
Date: Oct 31
Value: 774.23 	
Date: Oct 25
Value: 765.96 	
Date: Oct 20
Value: 757.5 	
Date: Oct 15
Value: 750.79 	
Date: Oct 10
Value: 740.71 	
Date: Oct 05
Value: 731.53 	
Date: Sep 30
Value: 724.61 	
Date: Sep 25
Value: 717.99 	
Date: Sep 20
Value: 711.91 	
Date: Sep 15
Value: 705.97 	
Date: Sep 10
Value: 699.91 	
Date: Sep 05
Value: 694.24 	
Date: Aug 31
Value: 687.72 	
Date: Aug 25
Value: 679.03 	
Date: Aug 20
Value: 672.78 	
Date: Aug 15
Value: 667.19 	
Date: Aug 10
Value: 661.19 	
Date: Aug 05
Value: 652.02 	
Date: Jul 31
Value: 645.41 	
Date: Jul 25
Value: 637.59 	
Date: Jul 20
Value: 632.92 	
Date: Jul 15
Value: 628.85 	
Date: Jul 10
Value: 623.24 	
Date: Jul 05
Value: 617.95 	
Date: Jun 30
Value: 611.51 	
Date: Jun 25
Value: 605.44 	
Date: Jun 20
Value: 597.84 	
Date: Jun 15
Value: 587.43 	
Date: Jun 10
Value: 577.61 	
Date: Jun 05
Value: 569.3 	
Date: May 31
Value: 559.06 	
Date: May 25
Value: 548.52 	
Date: May 20
Value: 537.91 	
Date: May 15
Value: 529.25 	
Date: May 10
Value: 518.41 	
Date: May 05
Value: 508.54 	
Date: Apr 20
Value: 441.54 	
Date: Apr 15
Value: 438.29 	
Date: Apr 10
Value: 434.25 	
Date: Apr 05
Value: 431.48 	
Date: Mar 31
Value: 425.54 	
Date: Mar 25
Value: 395.22 	
Date: Mar 20
Value: 382.74 	
Date: Mar 15
Value: 380.01 	
Date: Mar 10
Value: 374.48 	
Date: Mar 05
Value: 373.05 	
Date: Feb 28
Value: 369.6 	
Date: Feb 25
Value: 368.91 	
Date: Feb 20
Value: 368.11 	
Date: Feb 15
Value: 366.84 	
Date: Feb 10
Value: 366.08 	
Date: Feb 05
Value: 365.44 	
Date: Jan 31
Value: 364.89 	
Date: Jan 25
Value: 362.22 	
Date: Jan 20
Value: 361.66 	
Date: Jan 15
Value: 360.56 	
Date: Jan 10
Value: 353.57 	
Date: Jan 05
Value: 351.77 	
Date: Dec 31
Value: 348.81 	
Date: Dec 25
Value: 343.5 	
Date: Dec 20
Value: 311.97 	
Date: Dec 15
Value: 307.02 	
Date: Dec 10
Value: 301.66 	
Date: Dec 05
Value: 272.29 	
Date: Nov 30
Value: 257.4 	
Date: Nov 25
Value: 242.76 	
Date: Nov 20
Value: 225.39 	
Date: Nov 15
Value: 214.75 	
Date: Nov 10
Value: 211.19 	
Date: Nov 05
Value: 210.14 	
Date: Oct 31
Value: 209.18 	
Date: Oct 25
Value: 207.65 	
Date: Oct 20
Value: 206.47 	
Date: Oct 15
Value: 205.31 	
Date: Oct 10
Value: 202.82 	
Date: Oct 05
Value: 199.46 	
Date: Sep 30
Value: 179.18 	
Date: Sep 25
Value: 173.7 	
Date: Sep 20
Value: 170.4 	
Date: Sep 15
Value: 159.16 	
Date: Sep 10
Value: 146.85 	
Date: Sep 05
Value: 134.89 	
Date: Aug 31
Value: 132.26 	
Date: Aug 25
Value: 127.39 	
Date: Aug 20
Value: 123.61 	
Date: Aug 15
Value: 102.32 	
Date: Aug 10
Value: 100.38 	
Date: Aug 05
Value: 98.81 	
Date: Jul 31
Value: 96.64 	
Date: Jul 25
Value: 94.59 	
Date: Jul 20
Value: 90.33 	
Date: Jul 15
Value: 85.68 	
Date: Jul 10
Value: 83.91 	
Date: Jul 05
Value: 82.12 	
Date: Jun 30
Value: 78.3 	
Date: Jun 25
Value: 57.94 	
Date: Jun 20
Value: 32.47 	
Date: Jun 15
Value: 30.37 	
Date: Jun 10
Value: 21.71 	
Date: Jun 05
Value: 17.4 	
Date: May 31
Value: 15.02 	
Date: Apr 30
Value: 504.2 	
Date: Apr 25
Value: 500.17 	
Date: Apr 20
Value: 478.14 	
Date: Apr 15
Value: 461.91 	
Date: Apr 10
Value: 460.09 	
Date: Apr 05
Value: 458.3 	
Date: Mar 31
Value: 453.8 	
Date: Mar 25
Value: 445.67 	
Date: Mar 20
Value: 440.68 	
Date: Mar 15
Value: 438.02 	
Date: Mar 10
Value: 424.71 	
Date: Mar 05
Value: 416.46 	
Date: Feb 28
Value: 401.24 	
Date: Feb 25
Value: 397.07 	
Date: Feb 20
Value: 393.17 	
Date: Feb 15
Value: 392.49 	
Date: Feb 10
Value: 382.75 	
Date: Feb 05
Value: 377.54 	
Date: Jan 31
Value: 376.29 	
Date: Jan 25
Value: 375.64 	
Date: Jan 20
Value: 374.87 	
Date: Jan 15
Value: 368.95 	
Date: Jan 10
Value: 367.38 	
Date: Jan 05
Value: 359.64 	
Date: Dec 31
Value: 355.07 	
Date: Dec 25
Value: 354.02 	
Date: Dec 20
Value: 344.27 	
Date: Dec 15
Value: 342.84 	
Date: Dec 10
Value: 319.39 	
Date: Dec 05
Value: 314.69 	
Date: Nov 30
Value: 305.22 	
Date: Nov 25
Value: 278.97 	
Date: Nov 20
Value: 263.21 	
Date: Nov 15
Value: 252.84 	
Date: Nov 10
Value: 250.21 	
Date: Nov 05
Value: 236.12 	
Date: Oct 31
Value: 770.41 	
Date: Oct 25
Value: 768.88 	
Date: Oct 20
Value: 767.71 	
Date: Oct 15
Value: 766.54 	
Date: Oct 10
Value: 764.05 	
Date: Oct 05
Value: 760.7 	
Date: Sep 30
Value: 740.41 	
Date: Sep 25
Value: 734.93 	
Date: Sep 20
Value: 731.63 	
Date: Sep 15
Value: 720.39 	
Date: Sep 10
Value: 708.08 	
Date: Sep 05
Value: 696.12 	
Date: Aug 31
Value: 693.49 	
Date: Aug 25
Value: 688.62 	
Date: Aug 20
Value: 684.85 	
Date: Aug 15
Value: 663.55 	
Date: Aug 10
Value: 661.61 	
Date: Aug 05
Value: 660.05 	
Date: Jul 31
Value: 657.87 	
Date: Jul 25
Value: 655.83 	
Date: Jul 20
Value: 651.56 	
Date: Jul 15
Value: 646.91 	
Date: Jul 10
Value: 645.14 	
Date: Jul 05
Value: 643.35 	
Date: Jun 30
Value: 639.53 	
Date: Jun 25
Value: 619.17 	
Date: Jun 20
Value: 593.7 	
Date: Jun 15
Value: 591.6 	
Date: Jun 10
Value: 582.94 	
Date: Jun 05
Value: 578.63 	
Date: May 31
Value: 576.25 	
Date: May 25
Value: 570.12 	
Date: May 20
Value: 561.23 	
Date: May 15
Value: 541.91 	
Date: May 10
Value: 533.97 	
Date: May 05
Value: 520.36 	
Date: Apr 30
Value: 499.04 	
Date: Apr 25
Value: 491.85 	
Date: Apr 20
Value: 483.62 	
Date: Apr 15
Value: 473.82 	
Date: Apr 10
Value: 464.58 	
Date: Apr 05
Value: 455.73 	
Date: Mar 31
Value: 447.46 	
Date: Mar 25
Value: 437.49 	
Date: Mar 20
Value: 430.55 	
Date: Mar 15
Value: 423.8 	
Date: Mar 10
Value: 418.2 	
Date: Mar 05
Value: 410.92 	
Date: Feb 28
Value: 403.58 	
Date: Feb 25
Value: 400.4 	
Date: Feb 20
Value: 393.53 	
Date: Feb 15
Value: 388.73 	
Date: Feb 10
Value: 381.77 	
Date: Feb 05
Value: 375.71 	
Date: Jan 31
Value: 370.81 	
Date: Jan 25
Value: 363.94 	
Date: Jan 20
Value: 358.46 	
Date: Jan 15
Value: 354.88 	
Date: Jan 10
Value: 351.83 	
Date: Jan 05
Value: 346.92 	
Date: Dec 31
Value: 341.74 	
Date: Dec 25
Value: 333.17 	
Date: Dec 20
Value: 325.28 	
Date: Dec 15
Value: 317.45 	
Date: Dec 10
Value: 309.59 	
Date: Dec 05
Value: 301.26 	
Date: Nov 30
Value: 289.94 	
Date: Nov 25
Value: 282.09 	
Date: Nov 20
Value: 271.19 	
Date: Nov 15
Value: 259.88 	
Date: Nov 10
Value: 250.47 	
Date: Nov 05
Value: 241.92 	
Date: Oct 31
Value: 774.23 	
Date: Oct 25
Value: 765.96 	
Date: Oct 20
Value: 757.5 	
Date: Oct 15
Value: 750.79 	
Date: Oct 10
Value: 740.71 	
Date: Oct 05
Value: 731.53 	
Date: Sep 30
Value: 724.61 	
Date: Sep 25
Value: 717.99 	
Date: Sep 20
Value: 711.91 	
Date: Sep 15
Value: 705.97 	
Date: Sep 10
Value: 699.91 	
Date: Sep 05
Value: 694.24 	
Date: Aug 31
Value: 687.72 	
Date: Aug 25
Value: 679.03 	
Date: Aug 20
Value: 672.78 	
Date: Aug 15
Value: 667.19 	
Date: Aug 10
Value: 661.19 	
Date: Aug 05
Value: 652.02 	
Date: Jul 31
Value: 645.41 	
Date: Jul 25
Value: 637.59 	
Date: Jul 20
Value: 632.92 	
Date: Jul 15
Value: 628.85 	
Date: Jul 10
Value: 623.24 	
Date: Jul 05
Value: 617.95 	
Date: Jun 30
Value: 611.51 	
Date: Jun 25
Value: 605.44 	
Date: Jun 20
Value: 597.84 	
Date: Jun 15
Value: 587.43 	
Date: Jun 10
Value: 577.61 	
Date: Jun 05
Value: 569.3 	
Date: May 31
Value: 559.06 	
Date: May 25
Value: 548.52 	
Date: May 20
Value: 537.91 	
Date: May 15
Value: 529.25 	
Date: May 10
Value: 518.41 	
Date: May 05
Value: 508.54

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91
	
Date: Apr 20
Value: 555.09 	
Date: Apr 15
Value: 548.85 	
Date: Apr 10
Value: 541.52 	
Date: Apr 05
Value: 530.29 	
Date: Mar 31
Value: 523.08 	
Date: Mar 25
Value: 496.92 	
Date: Mar 20
Value: 464.42 	
Date: Mar 15
Value: 457.27 	
Date: Mar 10
Value: 449.15 	
Date: Mar 05
Value: 447.03 	
Date: Feb 28
Value: 444.04 	
Date: Feb 25
Value: 443.34 	
Date: Feb 20
Value: 442.74 	
Date: Feb 15
Value: 441.96 	
Date: Feb 10
Value: 441.44 	
Date: Feb 05
Value: 440.9 	
Date: Jan 31
Value: 440.25 	
Date: Jan 25
Value: 431.01 	
Date: Jan 20
Value: 429.81 	
Date: Jan 15
Value: 427.71 	
Date: Jan 10
Value: 411.74 	
Date: Jan 05
Value: 407.89 	
Date: Dec 31
Value: 401.12 	
Date: Dec 25
Value: 397.41 	
Date: Dec 20
Value: 357.05 	
Date: Dec 15
Value: 347.67 	
Date: Dec 10
Value: 341.21 	
Date: Dec 05
Value: 317.13 	
Date: Nov 30
Value: 293.83 	
Date: Nov 25
Value: 270.53 	
Date: Nov 20
Value: 253.83 	
Date: Nov 15
Value: 243.62 	
Date: Nov 10
Value: 236.72 	
Date: Nov 05
Value: 235.66 	
Date: Oct 31
Value: 234.66 	
Date: Oct 25
Value: 232.5 	
Date: Oct 20
Value: 230.96 	
Date: Oct 15
Value: 229.39 	
Date: Oct 10
Value: 227.79 	
Date: Oct 05
Value: 220.85 	
Date: Sep 30
Value: 188.53 	
Date: Sep 25
Value: 183.19 	
Date: Sep 20
Value: 180.64 	
Date: Sep 15
Value: 170.46 	
Date: Sep 10
Value: 161.12 	
Date: Sep 05
Value: 145.71 	
Date: Aug 31
Value: 143.42 	
Date: Aug 25
Value: 135.98 	
Date: Aug 20
Value: 128.01 	
Date: Aug 15
Value: 112.89 	
Date: Aug 10
Value: 110.42 	
Date: Aug 05
Value: 107.75 	
Date: Jul 31
Value: 104.56 	
Date: Jul 25
Value: 101.62 	
Date: Jul 20
Value: 95.62 	
Date: Jul 15
Value: 87.77 	
Date: Jul 10
Value: 83.34 	
Date: Jul 05
Value: 80.42 	
Date: Jun 30
Value: 67.42 	
Date: Jun 25
Value: 60.27 	
Date: Jun 20
Value: 33.33 	
Date: Jun 15
Value: 30.51 	
Date: Jun 10
Value: 24.88 	
Date: Jun 05
Value: 21.98 	
Date: May 31
Value: 17.81 	
Date: May 25
Value: 8.81 	
Date: Apr 30
Value: 756.43 	
Date: Apr 25
Value: 750.06 	
Date: Apr 20
Value: 706.81 	
Date: Apr 15
Value: 680.39 	
Date: Apr 10
Value: 676.75 	
Date: Apr 05
Value: 673.54 	
Date: Mar 31
Value: 667.91 	
Date: Mar 25
Value: 647.93 	
Date: Mar 20
Value: 643.16 	
Date: Mar 15
Value: 633.55 	
Date: Mar 10
Value: 619.55 	
Date: Mar 05
Value: 610.71 	
Date: Feb 28
Value: 570.14 	
Date: Feb 25
Value: 565.17 	
Date: Feb 20
Value: 560.83 	
Date: Feb 15
Value: 560.24 	
Date: Feb 10
Value: 552.52 	
Date: Feb 05
Value: 549.21 	
Date: Jan 31
Value: 547.66 	
Date: Jan 25
Value: 546.84 	
Date: Jan 20
Value: 543.58 	
Date: Jan 15
Value: 528.29 	
Date: Jan 10
Value: 525.23 	
Date: Jan 05
Value: 509.87 	
Date: Dec 31
Value: 501.76 	
Date: Dec 25
Value: 498.59 	
Date: Dec 20
Value: 489.43 	
Date: Dec 15
Value: 487.23 	
Date: Dec 10
Value: 448.96 	
Date: Dec 05
Value: 442.02 	
Date: Nov 30
Value: 429.58 	
Date: Nov 25
Value: 381.04 	
Date: Nov 20
Value: 357.34 	
Date: Nov 15
Value: 348.52 	
Date: Nov 10
Value: 336.84 	
Date: Nov 05
Value: 308.74 	
Date: Oct 31
Value: 1059.12 	
Date: Oct 25
Value: 1056.96 	
Date: Oct 20
Value: 1055.42 	
Date: Oct 15
Value: 1053.85 	
Date: Oct 10
Value: 1052.25 	
Date: Oct 05
Value: 1045.31 	
Date: Sep 30
Value: 1012.99 	
Date: Sep 25
Value: 1007.65 	
Date: Sep 20
Value: 1005.1 	
Date: Sep 15
Value: 994.92 	
Date: Sep 10
Value: 985.58 	
Date: Sep 05
Value: 970.17 	
Date: Aug 31
Value: 967.88 	
Date: Aug 25
Value: 960.44 	
Date: Aug 20
Value: 952.47 	
Date: Aug 15
Value: 937.35 	
Date: Aug 10
Value: 934.88 	
Date: Aug 05
Value: 932.21 	
Date: Jul 31
Value: 929.02 	
Date: Jul 25
Value: 926.08 	
Date: Jul 20
Value: 920.08 	
Date: Jul 15
Value: 912.23 	
Date: Jul 10
Value: 907.8 	
Date: Jul 05
Value: 904.88 	
Date: Jun 30
Value: 891.88 	
Date: Jun 25
Value: 884.73 	
Date: Jun 20
Value: 857.79 	
Date: Jun 15
Value: 854.97 	
Date: Jun 10
Value: 849.34 	
Date: Jun 05
Value: 846.44 	
Date: May 31
Value: 842.27 	
Date: May 25
Value: 833.27 	
Date: May 20
Value: 824.45 	
Date: May 15
Value: 795.81 	
Date: May 10
Value: 786.88 	
Date: May 05
Value: 777.67 	
Date: Apr 30
Value: 680.94 	
Date: Apr 25
Value: 669.25 	
Date: Apr 20
Value: 657.07 	
Date: Apr 15
Value: 642.36 	
Date: Apr 10
Value: 628.24 	
Date: Apr 05
Value: 615.58 	
Date: Mar 31
Value: 603.1 	
Date: Mar 25
Value: 587.53 	
Date: Mar 20
Value: 576.26 	
Date: Mar 15
Value: 565.2 	
Date: Mar 10
Value: 556.8 	
Date: Mar 05
Value: 545.03 	
Date: Feb 28
Value: 532.61 	
Date: Feb 25
Value: 528.47 	
Date: Feb 20
Value: 520.43 	
Date: Feb 15
Value: 515.34 	
Date: Feb 10
Value: 507.24 	
Date: Feb 05
Value: 500.22 	
Date: Jan 31
Value: 492.62 	
Date: Jan 25
Value: 480.65 	
Date: Jan 20
Value: 469.88 	
Date: Jan 15
Value: 462.17 	
Date: Jan 10
Value: 454.74 	
Date: Jan 05
Value: 444.36 	
Date: Dec 31
Value: 434.05 	
Date: Dec 25
Value: 420.84 	
Date: Dec 20
Value: 408.73 	
Date: Dec 15
Value: 396.19 	
Date: Dec 10
Value: 384.59 	
Date: Dec 05
Value: 372.93 	
Date: Nov 30
Value: 356.47 	
Date: Nov 25
Value: 343.15 	
Date: Nov 20
Value: 329.41 	
Date: Nov 15
Value: 312.52 	
Date: Nov 10
Value: 298.07 	
Date: Nov 05
Value: 284.59 	
Date: Oct 31
Value: 1011.22 	
Date: Oct 25
Value: 998.08 	
Date: Oct 20
Value: 985.47 	
Date: Oct 15
Value: 975.06 	
Date: Oct 10
Value: 959.87 	
Date: Oct 05
Value: 948.01 	
Date: Sep 30
Value: 939.24 	
Date: Sep 25
Value: 931.98 	
Date: Sep 20
Value: 926.38 	
Date: Sep 15
Value: 920.88 	
Date: Sep 10
Value: 915.74 	
Date: Sep 05
Value: 909.72 	
Date: Aug 31
Value: 903.85 	
Date: Aug 25
Value: 894.52 	
Date: Aug 20
Value: 887.28 	
Date: Aug 15
Value: 881.09 	
Date: Aug 10
Value: 874.64 	
Date: Aug 05
Value: 864.02 	
Date: Jul 31
Value: 856.91 	
Date: Jul 25
Value: 847.6 	
Date: Jul 20
Value: 841.36 	
Date: Jul 15
Value: 836.69 	
Date: Jul 10
Value: 829.15 	
Date: Jul 05
Value: 822.7 	
Date: Jun 30
Value: 815.86 	
Date: Jun 25
Value: 809.28 	
Date: Jun 20
Value: 801.52 	
Date: Jun 15
Value: 791.28 	
Date: Jun 10
Value: 783.1 	
Date: Jun 05
Value: 774.13 	
Date: May 31
Value: 763.41 	
Date: May 25
Value: 749.31 	
Date: May 20
Value: 735.52 	
Date: May 15
Value: 723.1 	
Date: May 10
Value: 708.44 	
Date: May 05
Value: 694.86 	
Date: Apr 20
Value: 555.09 	
Date: Apr 15
Value: 548.85 	
Date: Apr 10
Value: 541.52 	
Date: Apr 05
Value: 530.29 	
Date: Mar 31
Value: 523.08 	
Date: Mar 25
Value: 496.92 	
Date: Mar 20
Value: 464.42 	
Date: Mar 15
Value: 457.27 	
Date: Mar 10
Value: 449.15 	
Date: Mar 05
Value: 447.03 	
Date: Feb 28
Value: 444.04 	
Date: Feb 25
Value: 443.34 	
Date: Feb 20
Value: 442.74 	
Date: Feb 15
Value: 441.96 	
Date: Feb 10
Value: 441.44 	
Date: Feb 05
Value: 440.9 	
Date: Jan 31
Value: 440.25 	
Date: Jan 25
Value: 431.01 	
Date: Jan 20
Value: 429.81 	
Date: Jan 15
Value: 427.71 	
Date: Jan 10
Value: 411.74 	
Date: Jan 05
Value: 407.89 	
Date: Dec 31
Value: 401.12 	
Date: Dec 25
Value: 397.41 	
Date: Dec 20
Value: 357.05 	
Date: Dec 15
Value: 347.67 	
Date: Dec 10
Value: 341.21 	
Date: Dec 05
Value: 317.13 	
Date: Nov 30
Value: 293.83 	
Date: Nov 25
Value: 270.53 	
Date: Nov 20
Value: 253.83 	
Date: Nov 15
Value: 243.62 	
Date: Nov 10
Value: 236.72 	
Date: Nov 05
Value: 235.66 	
Date: Oct 31
Value: 234.66 	
Date: Oct 25
Value: 232.5 	
Date: Oct 20
Value: 230.96 	
Date: Oct 15
Value: 229.39 	
Date: Oct 10
Value: 227.79 	
Date: Oct 05
Value: 220.85 	
Date: Sep 30
Value: 188.53 	
Date: Sep 25
Value: 183.19 	
Date: Sep 20
Value: 180.64 	
Date: Sep 15
Value: 170.46 	
Date: Sep 10
Value: 161.12 	
Date: Sep 05
Value: 145.71 	
Date: Aug 31
Value: 143.42 	
Date: Aug 25
Value: 135.98 	
Date: Aug 20
Value: 128.01 	
Date: Aug 15
Value: 112.89 	
Date: Aug 10
Value: 110.42 	
Date: Aug 05
Value: 107.75 	
Date: Jul 31
Value: 104.56 	
Date: Jul 25
Value: 101.62 	
Date: Jul 20
Value: 95.62 	
Date: Jul 15
Value: 87.77 	
Date: Jul 10
Value: 83.34 	
Date: Jul 05
Value: 80.42 	
Date: Jun 30
Value: 67.42 	
Date: Jun 25
Value: 60.27 	
Date: Jun 20
Value: 33.33 	
Date: Jun 15
Value: 30.51 	
Date: Jun 10
Value: 24.88 	
Date: Jun 05
Value: 21.98 	
Date: May 31
Value: 17.81 	
Date: Apr 30
Value: 756.43 	
Date: Apr 25
Value: 750.06 	
Date: Apr 20
Value: 706.81 	
Date: Apr 15
Value: 680.39 	
Date: Apr 10
Value: 676.75 	
Date: Apr 05
Value: 673.54 	
Date: Mar 31
Value: 667.91 	
Date: Mar 25
Value: 647.93 	
Date: Mar 20
Value: 643.16 	
Date: Mar 15
Value: 633.55 	
Date: Mar 10
Value: 619.55 	
Date: Mar 05
Value: 610.71 	
Date: Feb 28
Value: 570.14 	
Date: Feb 25
Value: 565.17 	
Date: Feb 20
Value: 560.83 	
Date: Feb 15
Value: 560.24 	
Date: Feb 10
Value: 552.52 	
Date: Feb 05
Value: 549.21 	
Date: Jan 31
Value: 547.66 	
Date: Jan 25
Value: 546.84 	
Date: Jan 20
Value: 543.58 	
Date: Jan 15
Value: 528.29 	
Date: Jan 10
Value: 525.23 	
Date: Jan 05
Value: 509.87 	
Date: Dec 31
Value: 501.76 	
Date: Dec 25
Value: 498.59 	
Date: Dec 20
Value: 489.43 	
Date: Dec 15
Value: 487.23 	
Date: Dec 10
Value: 448.96 	
Date: Dec 05
Value: 442.02 	
Date: Nov 30
Value: 429.58 	
Date: Nov 25
Value: 381.04 	
Date: Nov 20
Value: 357.34 	
Date: Nov 15
Value: 348.52 	
Date: Nov 10
Value: 336.84 	
Date: Nov 05
Value: 308.74 	
Date: Oct 31
Value: 1059.12 	
Date: Oct 25
Value: 1056.96 	
Date: Oct 20
Value: 1055.42 	
Date: Oct 15
Value: 1053.85 	
Date: Oct 10
Value: 1052.25 	
Date: Oct 05
Value: 1045.31 	
Date: Sep 30
Value: 1012.99 	
Date: Sep 25
Value: 1007.65 	
Date: Sep 20
Value: 1005.1 	
Date: Sep 15
Value: 994.92 	
Date: Sep 10
Value: 985.58 	
Date: Sep 05
Value: 970.17 	
Date: Aug 31
Value: 967.88 	
Date: Aug 25
Value: 960.44 	
Date: Aug 20
Value: 952.47 	
Date: Aug 15
Value: 937.35 	
Date: Aug 10
Value: 934.88 	
Date: Aug 05
Value: 932.21 	
Date: Jul 31
Value: 929.02 	
Date: Jul 25
Value: 926.08 	
Date: Jul 20
Value: 920.08 	
Date: Jul 15
Value: 912.23 	
Date: Jul 10
Value: 907.8 	
Date: Jul 05
Value: 904.88 	
Date: Jun 30
Value: 891.88 	
Date: Jun 25
Value: 884.73 	
Date: Jun 20
Value: 857.79 	
Date: Jun 15
Value: 854.97 	
Date: Jun 10
Value: 849.34 	
Date: Jun 05
Value: 846.44 	
Date: May 31
Value: 842.27 	
Date: May 25
Value: 833.27 	
Date: May 20
Value: 824.45 	
Date: May 15
Value: 795.81 	
Date: May 10
Value: 786.88 	
Date: May 05
Value: 777.67 	
Date: Apr 30
Value: 680.94 	
Date: Apr 25
Value: 669.25 	
Date: Apr 20
Value: 657.07 	
Date: Apr 15
Value: 642.36 	
Date: Apr 10
Value: 628.24 	
Date: Apr 05
Value: 615.58 	
Date: Mar 31
Value: 603.1 	
Date: Mar 25
Value: 587.53 	
Date: Mar 20
Value: 576.26 	
Date: Mar 15
Value: 565.2 	
Date: Mar 10
Value: 556.8 	
Date: Mar 05
Value: 545.03 	
Date: Feb 28
Value: 532.61 	
Date: Feb 25
Value: 528.47 	
Date: Feb 20
Value: 520.43 	
Date: Feb 15
Value: 515.34 	
Date: Feb 10
Value: 507.24 	
Date: Feb 05
Value: 500.22 	
Date: Jan 31
Value: 492.62 	
Date: Jan 25
Value: 480.65 	
Date: Jan 20
Value: 469.88 	
Date: Jan 15
Value: 462.17 	
Date: Jan 10
Value: 454.74 	
Date: Jan 05
Value: 444.36 	
Date: Dec 31
Value: 434.05 	
Date: Dec 25
Value: 420.84 	
Date: Dec 20
Value: 408.73 	
Date: Dec 15
Value: 396.19 	
Date: Dec 10
Value: 384.59 	
Date: Dec 05
Value: 372.93 	
Date: Nov 30
Value: 356.47 	
Date: Nov 25
Value: 343.15 	
Date: Nov 20
Value: 329.41 	
Date: Nov 15
Value: 312.52 	
Date: Nov 10
Value: 298.07 	
Date: Nov 05
Value: 284.59 	
Date: Oct 31
Value: 1011.22 	
Date: Oct 25
Value: 998.08 	
Date: Oct 20
Value: 985.47 	
Date: Oct 15
Value: 975.06 	
Date: Oct 10
Value: 959.87 	
Date: Oct 05
Value: 948.01 	
Date: Sep 30
Value: 939.24 	
Date: Sep 25
Value: 931.98 	
Date: Sep 20
Value: 926.38 	
Date: Sep 15
Value: 920.88 	
Date: Sep 10
Value: 915.74 	
Date: Sep 05
Value: 909.72 	
Date: Aug 31
Value: 903.85 	
Date: Aug 25
Value: 894.52 	
Date: Aug 20
Value: 887.28 	
Date: Aug 15
Value: 881.09 	
Date: Aug 10
Value: 874.64 	
Date: Aug 05
Value: 864.02 	
Date: Jul 31
Value: 856.91 	
Date: Jul 25
Value: 847.6 	
Date: Jul 20
Value: 841.36 	
Date: Jul 15
Value: 836.69 	
Date: Jul 10
Value: 829.15 	
Date: Jul 05
Value: 822.7 	
Date: Jun 30
Value: 815.86 	
Date: Jun 25
Value: 809.28 	
Date: Jun 20
Value: 801.52 	
Date: Jun 15
Value: 791.28 	
Date: Jun 10
Value: 783.1 	
Date: Jun 05
Value: 774.13 	
Date: May 31
Value: 763.41 	
Date: May 25
Value: 749.31 	
Date: May 20
Value: 735.52 	
Date: May 15
Value: 723.1 	
Date: May 10
Value: 708.44 	
Date: May 05
Value: 694.86

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66
	
Date: Apr 20
Value: 482.87 	
Date: Apr 15
Value: 479.6 	
Date: Apr 10
Value: 475.33 	
Date: Apr 05
Value: 468.98 	
Date: Mar 31
Value: 463.87 	
Date: Mar 25
Value: 433.41 	
Date: Mar 20
Value: 413.01 	
Date: Mar 15
Value: 408.63 	
Date: Mar 10
Value: 401.68 	
Date: Mar 05
Value: 399.74 	
Date: Feb 28
Value: 396.21 	
Date: Feb 25
Value: 395.4 	
Date: Feb 20
Value: 394.49 	
Date: Feb 15
Value: 393.26 	
Date: Feb 10
Value: 392.33 	
Date: Feb 05
Value: 391.51 	
Date: Jan 31
Value: 390.6 	
Date: Jan 25
Value: 384.29 	
Date: Jan 20
Value: 382.96 	
Date: Jan 15
Value: 380.59 	
Date: Jan 10
Value: 359.4 	
Date: Jan 05
Value: 356.3 	
Date: Dec 31
Value: 349.57 	
Date: Dec 25
Value: 343.65 	
Date: Dec 20
Value: 312.05 	
Date: Dec 15
Value: 307.9 	
Date: Dec 10
Value: 304.67 	
Date: Dec 05
Value: 280.74 	
Date: Nov 30
Value: 257.39 	
Date: Nov 25
Value: 235.75 	
Date: Nov 20
Value: 223.53 	
Date: Nov 15
Value: 212.92 	
Date: Nov 10
Value: 207.69 	
Date: Nov 05
Value: 206.33 	
Date: Oct 31
Value: 205.11 	
Date: Oct 25
Value: 203.19 	
Date: Oct 20
Value: 201.78 	
Date: Oct 15
Value: 200.37 	
Date: Oct 10
Value: 198.52 	
Date: Oct 05
Value: 194.05 	
Date: Sep 30
Value: 175.78 	
Date: Sep 25
Value: 170.93 	
Date: Sep 20
Value: 167.92 	
Date: Sep 15
Value: 152.76 	
Date: Sep 10
Value: 144.47 	
Date: Sep 05
Value: 135.05 	
Date: Aug 31
Value: 132.34 	
Date: Aug 25
Value: 127.39 	
Date: Aug 20
Value: 119.13 	
Date: Aug 15
Value: 97.1 	
Date: Aug 10
Value: 94.75 	
Date: Aug 05
Value: 92.41 	
Date: Jul 31
Value: 89.57 	
Date: Jul 25
Value: 87.55 	
Date: Jul 20
Value: 83.96 	
Date: Jul 15
Value: 77.75 	
Date: Jul 10
Value: 75.43 	
Date: Jul 05
Value: 73.56 	
Date: Jun 30
Value: 65.58 	
Date: Jun 25
Value: 58.15 	
Date: Jun 20
Value: 32.58 	
Date: Jun 15
Value: 30.23 	
Date: Jun 10
Value: 23.41 	
Date: Jun 05
Value: 20.68 	
Date: May 31
Value: 16.81 	
Date: May 25
Value: 7.61 	
Date: Apr 30
Value: 674.18 	
Date: Apr 25
Value: 669.77 	
Date: Apr 20
Value: 633.31 	
Date: Apr 15
Value: 613.96 	
Date: Apr 10
Value: 611.77 	
Date: Apr 05
Value: 609.7 	
Date: Mar 31
Value: 605.78 	
Date: Mar 25
Value: 596.65 	
Date: Mar 20
Value: 592.87 	
Date: Mar 15
Value: 586.77 	
Date: Mar 10
Value: 576.84 	
Date: Mar 05
Value: 568.14 	
Date: Feb 28
Value: 528.19 	
Date: Feb 25
Value: 523.24 	
Date: Feb 20
Value: 517.9 	
Date: Feb 15
Value: 517.01 	
Date: Feb 10
Value: 505.51 	
Date: Feb 05
Value: 499.69 	
Date: Jan 31
Value: 498.76 	
Date: Jan 25
Value: 497.67 	
Date: Jan 20
Value: 494.73 	
Date: Jan 15
Value: 484.33 	
Date: Jan 10
Value: 481.45 	
Date: Jan 05
Value: 452.93 	
Date: Dec 31
Value: 445.48 	
Date: Dec 25
Value: 443.29 	
Date: Dec 20
Value: 429.2 	
Date: Dec 15
Value: 426.38 	
Date: Dec 10
Value: 392.29 	
Date: Dec 05
Value: 389.07 	
Date: Nov 30
Value: 373.64 	
Date: Nov 25
Value: 336.19 	
Date: Nov 20
Value: 315.12 	
Date: Nov 15
Value: 309.6 	
Date: Nov 10
Value: 301.19 	
Date: Nov 05
Value: 288.25 	
Date: Oct 31
Value: 932.38 	
Date: Oct 25
Value: 930.46 	
Date: Oct 20
Value: 929.06 	
Date: Oct 15
Value: 927.64 	
Date: Oct 10
Value: 925.79 	
Date: Oct 05
Value: 921.32 	
Date: Sep 30
Value: 903.05 	
Date: Sep 25
Value: 898.2 	
Date: Sep 20
Value: 895.2 	
Date: Sep 15
Value: 880.03 	
Date: Sep 10
Value: 871.74 	
Date: Sep 05
Value: 862.32 	
Date: Aug 31
Value: 859.61 	
Date: Aug 25
Value: 854.66 	
Date: Aug 20
Value: 846.4 	
Date: Aug 15
Value: 824.37 	
Date: Aug 10
Value: 822.02 	
Date: Aug 05
Value: 819.68 	
Date: Jul 31
Value: 816.84 	
Date: Jul 25
Value: 814.82 	
Date: Jul 20
Value: 811.23 	
Date: Jul 15
Value: 805.02 	
Date: Jul 10
Value: 802.7 	
Date: Jul 05
Value: 800.84 	
Date: Jun 30
Value: 792.85 	
Date: Jun 25
Value: 785.42 	
Date: Jun 20
Value: 759.86 	
Date: Jun 15
Value: 757.5 	
Date: Jun 10
Value: 750.69 	
Date: Jun 05
Value: 747.95 	
Date: May 31
Value: 744.08 	
Date: May 25
Value: 734.88 	
Date: May 20
Value: 727.27 	
Date: May 15
Value: 704.45 	
Date: May 10
Value: 696.51 	
Date: May 05
Value: 689.71 	
Date: Apr 30
Value: 606.08 	
Date: Apr 25
Value: 597.62 	
Date: Apr 20
Value: 588.37 	
Date: Apr 15
Value: 575.84 	
Date: Apr 10
Value: 564.77 	
Date: Apr 05
Value: 554.33 	
Date: Mar 31
Value: 543.03 	
Date: Mar 25
Value: 530.83 	
Date: Mar 20
Value: 521.61 	
Date: Mar 15
Value: 512.27 	
Date: Mar 10
Value: 504.95 	
Date: Mar 05
Value: 494.79 	
Date: Feb 28
Value: 484.58 	
Date: Feb 25
Value: 480.63 	
Date: Feb 20
Value: 471.74 	
Date: Feb 15
Value: 465.44 	
Date: Feb 10
Value: 456.52 	
Date: Feb 05
Value: 448.2 	
Date: Jan 31
Value: 440.16 	
Date: Jan 25
Value: 426.69 	
Date: Jan 20
Value: 414.86 	
Date: Jan 15
Value: 406.83 	
Date: Jan 10
Value: 397.9 	
Date: Jan 05
Value: 387.77 	
Date: Dec 31
Value: 378.13 	
Date: Dec 25
Value: 366.67 	
Date: Dec 20
Value: 356.44 	
Date: Dec 15
Value: 346.6 	
Date: Dec 10
Value: 336.42 	
Date: Dec 05
Value: 326.12 	
Date: Nov 30
Value: 312.25 	
Date: Nov 25
Value: 301.6 	
Date: Nov 20
Value: 290.42 	
Date: Nov 15
Value: 275.94 	
Date: Nov 10
Value: 264.89 	
Date: Nov 05
Value: 255.05 	
Date: Oct 31
Value: 898.78 	
Date: Oct 25
Value: 887.93 	
Date: Oct 20
Value: 877.31 	
Date: Oct 15
Value: 868.84 	
Date: Oct 10
Value: 856.04 	
Date: Oct 05
Value: 845.95 	
Date: Sep 30
Value: 838.97 	
Date: Sep 25
Value: 832.36 	
Date: Sep 20
Value: 826.74 	
Date: Sep 15
Value: 821.12 	
Date: Sep 10
Value: 816.18 	
Date: Sep 05
Value: 810.16 	
Date: Aug 31
Value: 805.18 	
Date: Aug 25
Value: 796.77 	
Date: Aug 20
Value: 789.51 	
Date: Aug 15
Value: 783.32 	
Date: Aug 10
Value: 777.36 	
Date: Aug 05
Value: 767.24 	
Date: Jul 31
Value: 759.9 	
Date: Jul 25
Value: 752.93 	
Date: Jul 20
Value: 749.09 	
Date: Jul 15
Value: 745.36 	
Date: Jul 10
Value: 740.22 	
Date: Jul 05
Value: 734.81 	
Date: Jun 30
Value: 727.81 	
Date: Jun 25
Value: 721.65 	
Date: Jun 20
Value: 714.04 	
Date: Jun 15
Value: 703.36 	
Date: Jun 10
Value: 693.92 	
Date: Jun 05
Value: 684.72 	
Date: May 31
Value: 675.27 	
Date: May 25
Value: 662.44 	
Date: May 20
Value: 650.26 	
Date: May 15
Value: 640.33 	
Date: May 10
Value: 628.68 	
Date: May 05
Value: 617.74 	
Date: Apr 20
Value: 482.87 	
Date: Apr 15
Value: 479.6 	
Date: Apr 10
Value: 475.33 	
Date: Apr 05
Value: 468.98 	
Date: Mar 31
Value: 463.87 	
Date: Mar 25
Value: 433.41 	
Date: Mar 20
Value: 413.01 	
Date: Mar 15
Value: 408.63 	
Date: Mar 10
Value: 401.68 	
Date: Mar 05
Value: 399.74 	
Date: Feb 28
Value: 396.21 	
Date: Feb 25
Value: 395.4 	
Date: Feb 20
Value: 394.49 	
Date: Feb 15
Value: 393.26 	
Date: Feb 10
Value: 392.33 	
Date: Feb 05
Value: 391.51 	
Date: Jan 31
Value: 390.6 	
Date: Jan 25
Value: 384.29 	
Date: Jan 20
Value: 382.96 	
Date: Jan 15
Value: 380.59 	
Date: Jan 10
Value: 359.4 	
Date: Jan 05
Value: 356.3 	
Date: Dec 31
Value: 349.57 	
Date: Dec 25
Value: 343.65 	
Date: Dec 20
Value: 312.05 	
Date: Dec 15
Value: 307.9 	
Date: Dec 10
Value: 304.67 	
Date: Dec 05
Value: 280.74 	
Date: Nov 30
Value: 257.39 	
Date: Nov 25
Value: 235.75 	
Date: Nov 20
Value: 223.53 	
Date: Nov 15
Value: 212.92 	
Date: Nov 10
Value: 207.69 	
Date: Nov 05
Value: 206.33 	
Date: Oct 31
Value: 205.11 	
Date: Oct 25
Value: 203.19 	
Date: Oct 20
Value: 201.78 	
Date: Oct 15
Value: 200.37 	
Date: Oct 10
Value: 198.52 	
Date: Oct 05
Value: 194.05 	
Date: Sep 30
Value: 175.78 	
Date: Sep 25
Value: 170.93 	
Date: Sep 20
Value: 167.92 	
Date: Sep 15
Value: 152.76 	
Date: Sep 10
Value: 144.47 	
Date: Sep 05
Value: 135.05 	
Date: Aug 31
Value: 132.34 	
Date: Aug 25
Value: 127.39 	
Date: Aug 20
Value: 119.13 	
Date: Aug 15
Value: 97.1 	
Date: Aug 10
Value: 94.75 	
Date: Aug 05
Value: 92.41 	
Date: Jul 31
Value: 89.57 	
Date: Jul 25
Value: 87.55 	
Date: Jul 20
Value: 83.96 	
Date: Jul 15
Value: 77.75 	
Date: Jul 10
Value: 75.43 	
Date: Jul 05
Value: 73.56 	
Date: Jun 30
Value: 65.58 	
Date: Jun 25
Value: 58.15 	
Date: Jun 20
Value: 32.58 	
Date: Jun 15
Value: 30.23 	
Date: Jun 10
Value: 23.41 	
Date: Jun 05
Value: 20.68 	
Date: May 31
Value: 16.81 	
Date: Apr 30
Value: 674.18 	
Date: Apr 25
Value: 669.77 	
Date: Apr 20
Value: 633.31 	
Date: Apr 15
Value: 613.96 	
Date: Apr 10
Value: 611.77 	
Date: Apr 05
Value: 609.7 	
Date: Mar 31
Value: 605.78 	
Date: Mar 25
Value: 596.65 	
Date: Mar 20
Value: 592.87 	
Date: Mar 15
Value: 586.77 	
Date: Mar 10
Value: 576.84 	
Date: Mar 05
Value: 568.14 	
Date: Feb 28
Value: 528.19 	
Date: Feb 25
Value: 523.24 	
Date: Feb 20
Value: 517.9 	
Date: Feb 15
Value: 517.01 	
Date: Feb 10
Value: 505.51 	
Date: Feb 05
Value: 499.69 	
Date: Jan 31
Value: 498.76 	
Date: Jan 25
Value: 497.67 	
Date: Jan 20
Value: 494.73 	
Date: Jan 15
Value: 484.33 	
Date: Jan 10
Value: 481.45 	
Date: Jan 05
Value: 452.93 	
Date: Dec 31
Value: 445.48 	
Date: Dec 25
Value: 443.29 	
Date: Dec 20
Value: 429.2 	
Date: Dec 15
Value: 426.38 	
Date: Dec 10
Value: 392.29 	
Date: Dec 05
Value: 389.07 	
Date: Nov 30
Value: 373.64 	
Date: Nov 25
Value: 336.19 	
Date: Nov 20
Value: 315.12 	
Date: Nov 15
Value: 309.6 	
Date: Nov 10
Value: 301.19 	
Date: Nov 05
Value: 288.25 	
Date: Oct 31
Value: 932.38 	
Date: Oct 25
Value: 930.46 	
Date: Oct 20
Value: 929.06 	
Date: Oct 15
Value: 927.64 	
Date: Oct 10
Value: 925.79 	
Date: Oct 05
Value: 921.32 	
Date: Sep 30
Value: 903.05 	
Date: Sep 25
Value: 898.2 	
Date: Sep 20
Value: 895.2 	
Date: Sep 15
Value: 880.03 	
Date: Sep 10
Value: 871.74 	
Date: Sep 05
Value: 862.32 	
Date: Aug 31
Value: 859.61 	
Date: Aug 25
Value: 854.66 	
Date: Aug 20
Value: 846.4 	
Date: Aug 15
Value: 824.37 	
Date: Aug 10
Value: 822.02 	
Date: Aug 05
Value: 819.68 	
Date: Jul 31
Value: 816.84 	
Date: Jul 25
Value: 814.82 	
Date: Jul 20
Value: 811.23 	
Date: Jul 15
Value: 805.02 	
Date: Jul 10
Value: 802.7 	
Date: Jul 05
Value: 800.84 	
Date: Jun 30
Value: 792.85 	
Date: Jun 25
Value: 785.42 	
Date: Jun 20
Value: 759.86 	
Date: Jun 15
Value: 757.5 	
Date: Jun 10
Value: 750.69 	
Date: Jun 05
Value: 747.95 	
Date: May 31
Value: 744.08 	
Date: May 25
Value: 734.88 	
Date: May 20
Value: 727.27 	
Date: May 15
Value: 704.45 	
Date: May 10
Value: 696.51 	
Date: May 05
Value: 689.71 	
Date: Apr 30
Value: 606.08 	
Date: Apr 25
Value: 597.62 	
Date: Apr 20
Value: 588.37 	
Date: Apr 15
Value: 575.84 	
Date: Apr 10
Value: 564.77 	
Date: Apr 05
Value: 554.33 	
Date: Mar 31
Value: 543.03 	
Date: Mar 25
Value: 530.83 	
Date: Mar 20
Value: 521.61 	
Date: Mar 15
Value: 512.27 	
Date: Mar 10
Value: 504.95 	
Date: Mar 05
Value: 494.79 	
Date: Feb 28
Value: 484.58 	
Date: Feb 25
Value: 480.63 	
Date: Feb 20
Value: 471.74 	
Date: Feb 15
Value: 465.44 	
Date: Feb 10
Value: 456.52 	
Date: Feb 05
Value: 448.2 	
Date: Jan 31
Value: 440.16 	
Date: Jan 25
Value: 426.69 	
Date: Jan 20
Value: 414.86 	
Date: Jan 15
Value: 406.83 	
Date: Jan 10
Value: 397.9 	
Date: Jan 05
Value: 387.77 	
Date: Dec 31
Value: 378.13 	
Date: Dec 25
Value: 366.67 	
Date: Dec 20
Value: 356.44 	
Date: Dec 15
Value: 346.6 	
Date: Dec 10
Value: 336.42 	
Date: Dec 05
Value: 326.12 	
Date: Nov 30
Value: 312.25 	
Date: Nov 25
Value: 301.6 	
Date: Nov 20
Value: 290.42 	
Date: Nov 15
Value: 275.94 	
Date: Nov 10
Value: 264.89 	
Date: Nov 05
Value: 255.05 	
Date: Oct 31
Value: 898.78 	
Date: Oct 25
Value: 887.93 	
Date: Oct 20
Value: 877.31 	
Date: Oct 15
Value: 868.84 	
Date: Oct 10
Value: 856.04 	
Date: Oct 05
Value: 845.95 	
Date: Sep 30
Value: 838.97 	
Date: Sep 25
Value: 832.36 	
Date: Sep 20
Value: 826.74 	
Date: Sep 15
Value: 821.12 	
Date: Sep 10
Value: 816.18 	
Date: Sep 05
Value: 810.16 	
Date: Aug 31
Value: 805.18 	
Date: Aug 25
Value: 796.77 	
Date: Aug 20
Value: 789.51 	
Date: Aug 15
Value: 783.32 	
Date: Aug 10
Value: 777.36 	
Date: Aug 05
Value: 767.24 	
Date: Jul 31
Value: 759.9 	
Date: Jul 25
Value: 752.93 	
Date: Jul 20
Value: 749.09 	
Date: Jul 15
Value: 745.36 	
Date: Jul 10
Value: 740.22 	
Date: Jul 05
Value: 734.81 	
Date: Jun 30
Value: 727.81 	
Date: Jun 25
Value: 721.65 	
Date: Jun 20
Value: 714.04 	
Date: Jun 15
Value: 703.36 	
Date: Jun 10
Value: 693.92 	
Date: Jun 05
Value: 684.72 	
Date: May 31
Value: 675.27 	
Date: May 25
Value: 662.44 	
Date: May 20
Value: 650.26 	
Date: May 15
Value: 640.33 	
Date: May 10
Value: 628.68 	
Date: May 05
Value: 617.74

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79
	
Date: Apr 20
Value: 498.1 	
Date: Apr 15
Value: 494.7 	
Date: Apr 10
Value: 490.18 	
Date: Apr 05
Value: 486.18 	
Date: Mar 31
Value: 473.81 	
Date: Mar 25
Value: 441.79 	
Date: Mar 20
Value: 429.63 	
Date: Mar 15
Value: 426.25 	
Date: Mar 10
Value: 417.42 	
Date: Mar 05
Value: 415.78 	
Date: Feb 28
Value: 411.27 	
Date: Feb 25
Value: 410.62 	
Date: Feb 20
Value: 409.28 	
Date: Feb 15
Value: 407.27 	
Date: Feb 10
Value: 405.84 	
Date: Feb 05
Value: 404.9 	
Date: Jan 31
Value: 404.06 	
Date: Jan 25
Value: 401.55 	
Date: Jan 20
Value: 400.98 	
Date: Jan 15
Value: 399.6 	
Date: Jan 10
Value: 390.83 	
Date: Jan 05
Value: 389.46 	
Date: Dec 31
Value: 385.58 	
Date: Dec 25
Value: 379.1 	
Date: Dec 20
Value: 342.63 	
Date: Dec 15
Value: 336.56 	
Date: Dec 10
Value: 326.34 	
Date: Dec 05
Value: 291.72 	
Date: Nov 30
Value: 278.63 	
Date: Nov 25
Value: 260.71 	
Date: Nov 20
Value: 237.54 	
Date: Nov 15
Value: 229.94 	
Date: Nov 10
Value: 224.39 	
Date: Nov 05
Value: 223.27 	
Date: Oct 31
Value: 222.23 	
Date: Oct 25
Value: 220.4 	
Date: Oct 20
Value: 218.97 	
Date: Oct 15
Value: 217.55 	
Date: Oct 10
Value: 215.39 	
Date: Oct 05
Value: 212.58 	
Date: Sep 30
Value: 195.46 	
Date: Sep 25
Value: 191.49 	
Date: Sep 20
Value: 188.58 	
Date: Sep 15
Value: 175.23 	
Date: Sep 10
Value: 165.38 	
Date: Sep 05
Value: 155.71 	
Date: Aug 31
Value: 152.89 	
Date: Aug 25
Value: 148.16 	
Date: Aug 20
Value: 143.52 	
Date: Aug 15
Value: 113.38 	
Date: Aug 10
Value: 111.05 	
Date: Aug 05
Value: 109.46 	
Date: Jul 31
Value: 107.29 	
Date: Jul 25
Value: 105.14 	
Date: Jul 20
Value: 101.77 	
Date: Jul 15
Value: 97.57 	
Date: Jul 10
Value: 95.63 	
Date: Jul 05
Value: 93.67 	
Date: Jun 30
Value: 90.61 	
Date: Jun 25
Value: 63.89 	
Date: Jun 20
Value: 37.59 	
Date: Jun 15
Value: 35.18 	
Date: Jun 10
Value: 25.57 	
Date: Jun 05
Value: 22.83 	
Date: May 31
Value: 18.9 	
Date: May 25
Value: 12.24 	
Date: Apr 30
Value: 606.09 	
Date: Apr 25
Value: 601.59 	
Date: Apr 20
Value: 572 	
Date: Apr 15
Value: 555.94 	
Date: Apr 10
Value: 553.57 	
Date: Apr 05
Value: 551.18 	
Date: Mar 31
Value: 548.78 	
Date: Mar 25
Value: 538.43 	
Date: Mar 20
Value: 532.22 	
Date: Mar 15
Value: 528.75 	
Date: Mar 10
Value: 506.03 	
Date: Mar 05
Value: 496.28 	
Date: Feb 28
Value: 481.74 	
Date: Feb 25
Value: 477.17 	
Date: Feb 20
Value: 472.91 	
Date: Feb 15
Value: 471.95 	
Date: Feb 10
Value: 458.08 	
Date: Feb 05
Value: 453.06 	
Date: Jan 31
Value: 451.96 	
Date: Jan 25
Value: 451.25 	
Date: Jan 20
Value: 449.86 	
Date: Jan 15
Value: 442.08 	
Date: Jan 10
Value: 440.23 	
Date: Jan 05
Value: 430.65 	
Date: Dec 31
Value: 424.47 	
Date: Dec 25
Value: 421.52 	
Date: Dec 20
Value: 408.06 	
Date: Dec 15
Value: 404.25 	
Date: Dec 10
Value: 379.3 	
Date: Dec 05
Value: 371.39 	
Date: Nov 30
Value: 358.51 	
Date: Nov 25
Value: 334.16 	
Date: Nov 20
Value: 317.93 	
Date: Nov 15
Value: 302.54 	
Date: Nov 10
Value: 296.56 	
Date: Nov 05
Value: 283.86 	
Date: Oct 31
Value: 888.57 	
Date: Oct 25
Value: 886.74 	
Date: Oct 20
Value: 885.31 	
Date: Oct 15
Value: 883.88 	
Date: Oct 10
Value: 881.72 	
Date: Oct 05
Value: 878.91 	
Date: Sep 30
Value: 861.8 	
Date: Sep 25
Value: 857.82 	
Date: Sep 20
Value: 854.92 	
Date: Sep 15
Value: 841.57 	
Date: Sep 10
Value: 831.72 	
Date: Sep 05
Value: 822.04 	
Date: Aug 31
Value: 819.22 	
Date: Aug 25
Value: 814.49 	
Date: Aug 20
Value: 809.86 	
Date: Aug 15
Value: 779.72 	
Date: Aug 10
Value: 777.38 	
Date: Aug 05
Value: 775.8 	
Date: Jul 31
Value: 773.63 	
Date: Jul 25
Value: 771.48 	
Date: Jul 20
Value: 768.11 	
Date: Jul 15
Value: 763.91 	
Date: Jul 10
Value: 761.96 	
Date: Jul 05
Value: 760.01 	
Date: Jun 30
Value: 756.94 	
Date: Jun 25
Value: 730.23 	
Date: Jun 20
Value: 703.92 	
Date: Jun 15
Value: 701.51 	
Date: Jun 10
Value: 691.91 	
Date: Jun 05
Value: 689.16 	
Date: May 31
Value: 685.23 	
Date: May 25
Value: 678.58 	
Date: May 20
Value: 666.33 	
Date: May 15
Value: 645.64 	
Date: May 10
Value: 637.99 	
Date: May 05
Value: 626.62 	
Date: Apr 30
Value: 612.48 	
Date: Apr 25
Value: 603.35 	
Date: Apr 20
Value: 592 	
Date: Apr 15
Value: 578.43 	
Date: Apr 10
Value: 565.82 	
Date: Apr 05
Value: 555.03 	
Date: Mar 31
Value: 543.47 	
Date: Mar 25
Value: 529.52 	
Date: Mar 20
Value: 520.68 	
Date: Mar 15
Value: 511.51 	
Date: Mar 10
Value: 503.65 	
Date: Mar 05
Value: 494.22 	
Date: Feb 28
Value: 484.73 	
Date: Feb 25
Value: 480.94 	
Date: Feb 20
Value: 472.9 	
Date: Feb 15
Value: 467.29 	
Date: Feb 10
Value: 458.73 	
Date: Feb 05
Value: 451.52 	
Date: Jan 31
Value: 445.58 	
Date: Jan 25
Value: 437.44 	
Date: Jan 20
Value: 431.02 	
Date: Jan 15
Value: 426.8 	
Date: Jan 10
Value: 423.04 	
Date: Jan 05
Value: 416.59 	
Date: Dec 31
Value: 410.3 	
Date: Dec 25
Value: 397.22 	
Date: Dec 20
Value: 386.05 	
Date: Dec 15
Value: 374.41 	
Date: Dec 10
Value: 363.89 	
Date: Dec 05
Value: 352.88 	
Date: Nov 30
Value: 339.19 	
Date: Nov 25
Value: 329.11 	
Date: Nov 20
Value: 317.02 	
Date: Nov 15
Value: 304.95 	
Date: Nov 10
Value: 294.35 	
Date: Nov 05
Value: 285.25 	
Date: Oct 31
Value: 934.93 	
Date: Oct 25
Value: 925.38 	
Date: Oct 20
Value: 915.2 	
Date: Oct 15
Value: 907.23 	
Date: Oct 10
Value: 895.89 	
Date: Oct 05
Value: 885.5 	
Date: Sep 30
Value: 877.49 	
Date: Sep 25
Value: 870.61 	
Date: Sep 20
Value: 864.76 	
Date: Sep 15
Value: 859.51 	
Date: Sep 10
Value: 853.99 	
Date: Sep 05
Value: 849.01 	
Date: Aug 31
Value: 842.7 	
Date: Aug 25
Value: 833.28 	
Date: Aug 20
Value: 825.44 	
Date: Aug 15
Value: 818.15 	
Date: Aug 10
Value: 809.88 	
Date: Aug 05
Value: 798.31 	
Date: Jul 31
Value: 790.26 	
Date: Jul 25
Value: 780.17 	
Date: Jul 20
Value: 774.56 	
Date: Jul 15
Value: 770.11 	
Date: Jul 10
Value: 763.51 	
Date: Jul 05
Value: 756.59 	
Date: Jun 30
Value: 748.77 	
Date: Jun 25
Value: 740.33 	
Date: Jun 20
Value: 729.97 	
Date: Jun 15
Value: 716.31 	
Date: Jun 10
Value: 703.09 	
Date: Jun 05
Value: 692.1 	
Date: May 31
Value: 679.02 	
Date: May 25
Value: 667.04 	
Date: May 20
Value: 655.34 	
Date: May 15
Value: 646.03 	
Date: May 10
Value: 634.37 	
Date: May 05
Value: 623.27 	
Date: Apr 20
Value: 498.1 	
Date: Apr 15
Value: 494.7 	
Date: Apr 10
Value: 490.18 	
Date: Apr 05
Value: 486.18 	
Date: Mar 31
Value: 473.81 	
Date: Mar 25
Value: 441.79 	
Date: Mar 20
Value: 429.63 	
Date: Mar 15
Value: 426.25 	
Date: Mar 10
Value: 417.42 	
Date: Mar 05
Value: 415.78 	
Date: Feb 28
Value: 411.27 	
Date: Feb 25
Value: 410.62 	
Date: Feb 20
Value: 409.28 	
Date: Feb 15
Value: 407.27 	
Date: Feb 10
Value: 405.84 	
Date: Feb 05
Value: 404.9 	
Date: Jan 31
Value: 404.06 	
Date: Jan 25
Value: 401.55 	
Date: Jan 20
Value: 400.98 	
Date: Jan 15
Value: 399.6 	
Date: Jan 10
Value: 390.83 	
Date: Jan 05
Value: 389.46 	
Date: Dec 31
Value: 385.58 	
Date: Dec 25
Value: 379.1 	
Date: Dec 20
Value: 342.63 	
Date: Dec 15
Value: 336.56 	
Date: Dec 10
Value: 326.34 	
Date: Dec 05
Value: 291.72 	
Date: Nov 30
Value: 278.63 	
Date: Nov 25
Value: 260.71 	
Date: Nov 20
Value: 237.54 	
Date: Nov 15
Value: 229.94 	
Date: Nov 10
Value: 224.39 	
Date: Nov 05
Value: 223.27 	
Date: Oct 31
Value: 222.23 	
Date: Oct 25
Value: 220.4 	
Date: Oct 20
Value: 218.97 	
Date: Oct 15
Value: 217.55 	
Date: Oct 10
Value: 215.39 	
Date: Oct 05
Value: 212.58 	
Date: Sep 30
Value: 195.46 	
Date: Sep 25
Value: 191.49 	
Date: Sep 20
Value: 188.58 	
Date: Sep 15
Value: 175.23 	
Date: Sep 10
Value: 165.38 	
Date: Sep 05
Value: 155.71 	
Date: Aug 31
Value: 152.89 	
Date: Aug 25
Value: 148.16 	
Date: Aug 20
Value: 143.52 	
Date: Aug 15
Value: 113.38 	
Date: Aug 10
Value: 111.05 	
Date: Aug 05
Value: 109.46 	
Date: Jul 31
Value: 107.29 	
Date: Jul 25
Value: 105.14 	
Date: Jul 20
Value: 101.77 	
Date: Jul 15
Value: 97.57 	
Date: Jul 10
Value: 95.63 	
Date: Jul 05
Value: 93.67 	
Date: Jun 30
Value: 90.61 	
Date: Jun 25
Value: 63.89 	
Date: Jun 20
Value: 37.59 	
Date: Jun 15
Value: 35.18 	
Date: Jun 10
Value: 25.57 	
Date: Jun 05
Value: 22.83 	
Date: May 31
Value: 18.9 	
Date: Apr 30
Value: 606.09 	
Date: Apr 25
Value: 601.59 	
Date: Apr 20
Value: 572 	
Date: Apr 15
Value: 555.94 	
Date: Apr 10
Value: 553.57 	
Date: Apr 05
Value: 551.18 	
Date: Mar 31
Value: 548.78 	
Date: Mar 25
Value: 538.43 	
Date: Mar 20
Value: 532.22 	
Date: Mar 15
Value: 528.75 	
Date: Mar 10
Value: 506.03 	
Date: Mar 05
Value: 496.28 	
Date: Feb 28
Value: 481.74 	
Date: Feb 25
Value: 477.17 	
Date: Feb 20
Value: 472.91 	
Date: Feb 15
Value: 471.95 	
Date: Feb 10
Value: 458.08 	
Date: Feb 05
Value: 453.06 	
Date: Jan 31
Value: 451.96 	
Date: Jan 25
Value: 451.25 	
Date: Jan 20
Value: 449.86 	
Date: Jan 15
Value: 442.08 	
Date: Jan 10
Value: 440.23 	
Date: Jan 05
Value: 430.65 	
Date: Dec 31
Value: 424.47 	
Date: Dec 25
Value: 421.52 	
Date: Dec 20
Value: 408.06 	
Date: Dec 15
Value: 404.25 	
Date: Dec 10
Value: 379.3 	
Date: Dec 05
Value: 371.39 	
Date: Nov 30
Value: 358.51 	
Date: Nov 25
Value: 334.16 	
Date: Nov 20
Value: 317.93 	
Date: Nov 15
Value: 302.54 	
Date: Nov 10
Value: 296.56 	
Date: Nov 05
Value: 283.86 	
Date: Oct 31
Value: 888.57 	
Date: Oct 25
Value: 886.74 	
Date: Oct 20
Value: 885.31 	
Date: Oct 15
Value: 883.88 	
Date: Oct 10
Value: 881.72 	
Date: Oct 05
Value: 878.91 	
Date: Sep 30
Value: 861.8 	
Date: Sep 25
Value: 857.82 	
Date: Sep 20
Value: 854.92 	
Date: Sep 15
Value: 841.57 	
Date: Sep 10
Value: 831.72 	
Date: Sep 05
Value: 822.04 	
Date: Aug 31
Value: 819.22 	
Date: Aug 25
Value: 814.49 	
Date: Aug 20
Value: 809.86 	
Date: Aug 15
Value: 779.72 	
Date: Aug 10
Value: 777.38 	
Date: Aug 05
Value: 775.8 	
Date: Jul 31
Value: 773.63 	
Date: Jul 25
Value: 771.48 	
Date: Jul 20
Value: 768.11 	
Date: Jul 15
Value: 763.91 	
Date: Jul 10
Value: 761.96 	
Date: Jul 05
Value: 760.01 	
Date: Jun 30
Value: 756.94 	
Date: Jun 25
Value: 730.23 	
Date: Jun 20
Value: 703.92 	
Date: Jun 15
Value: 701.51 	
Date: Jun 10
Value: 691.91 	
Date: Jun 05
Value: 689.16 	
Date: May 31
Value: 685.23 	
Date: May 25
Value: 678.58 	
Date: May 20
Value: 666.33 	
Date: May 15
Value: 645.64 	
Date: May 10
Value: 637.99 	
Date: May 05
Value: 626.62 	
Date: Apr 30
Value: 612.48 	
Date: Apr 25
Value: 603.35 	
Date: Apr 20
Value: 592 	
Date: Apr 15
Value: 578.43 	
Date: Apr 10
Value: 565.82 	
Date: Apr 05
Value: 555.03 	
Date: Mar 31
Value: 543.47 	
Date: Mar 25
Value: 529.52 	
Date: Mar 20
Value: 520.68 	
Date: Mar 15
Value: 511.51 	
Date: Mar 10
Value: 503.65 	
Date: Mar 05
Value: 494.22 	
Date: Feb 28
Value: 484.73 	
Date: Feb 25
Value: 480.94 	
Date: Feb 20
Value: 472.9 	
Date: Feb 15
Value: 467.29 	
Date: Feb 10
Value: 458.73 	
Date: Feb 05
Value: 451.52 	
Date: Jan 31
Value: 445.58 	
Date: Jan 25
Value: 437.44 	
Date: Jan 20
Value: 431.02 	
Date: Jan 15
Value: 426.8 	
Date: Jan 10
Value: 423.04 	
Date: Jan 05
Value: 416.59 	
Date: Dec 31
Value: 410.3 	
Date: Dec 25
Value: 397.22 	
Date: Dec 20
Value: 386.05 	
Date: Dec 15
Value: 374.41 	
Date: Dec 10
Value: 363.89 	
Date: Dec 05
Value: 352.88 	
Date: Nov 30
Value: 339.19 	
Date: Nov 25
Value: 329.11 	
Date: Nov 20
Value: 317.02 	
Date: Nov 15
Value: 304.95 	
Date: Nov 10
Value: 294.35 	
Date: Nov 05
Value: 285.25 	
Date: Oct 31
Value: 934.93 	
Date: Oct 25
Value: 925.38 	
Date: Oct 20
Value: 915.2 	
Date: Oct 15
Value: 907.23 	
Date: Oct 10
Value: 895.89 	
Date: Oct 05
Value: 885.5 	
Date: Sep 30
Value: 877.49 	
Date: Sep 25
Value: 870.61 	
Date: Sep 20
Value: 864.76 	
Date: Sep 15
Value: 859.51 	
Date: Sep 10
Value: 853.99 	
Date: Sep 05
Value: 849.01 	
Date: Aug 31
Value: 842.7 	
Date: Aug 25
Value: 833.28 	
Date: Aug 20
Value: 825.44 	
Date: Aug 15
Value: 818.15 	
Date: Aug 10
Value: 809.88 	
Date: Aug 05
Value: 798.31 	
Date: Jul 31
Value: 790.26 	
Date: Jul 25
Value: 780.17 	
Date: Jul 20
Value: 774.56 	
Date: Jul 15
Value: 770.11 	
Date: Jul 10
Value: 763.51 	
Date: Jul 05
Value: 756.59 	
Date: Jun 30
Value: 748.77 	
Date: Jun 25
Value: 740.33 	
Date: Jun 20
Value: 729.97 	
Date: Jun 15
Value: 716.31 	
Date: Jun 10
Value: 703.09 	
Date: Jun 05
Value: 692.1 	
Date: May 31
Value: 679.02 	
Date: May 25
Value: 667.04 	
Date: May 20
Value: 655.34 	
Date: May 15
Value: 646.03 	
Date: May 10
Value: 634.37 	
Date: May 05
Value: 623.27

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29
	
Date: Apr 20
Value: 523.04 	
Date: Apr 15
Value: 519.51 	
Date: Apr 10
Value: 516.07 	
Date: Apr 05
Value: 512.89 	
Date: Mar 31
Value: 503.39 	
Date: Mar 25
Value: 463.93 	
Date: Mar 20
Value: 450.61 	
Date: Mar 15
Value: 448.17 	
Date: Mar 10
Value: 440.45 	
Date: Mar 05
Value: 439.27 	
Date: Feb 28
Value: 436.51 	
Date: Feb 25
Value: 436.02 	
Date: Feb 20
Value: 435.2 	
Date: Feb 15
Value: 434.19 	
Date: Feb 10
Value: 433.57 	
Date: Feb 05
Value: 433.03 	
Date: Jan 31
Value: 432.49 	
Date: Jan 25
Value: 429.16 	
Date: Jan 20
Value: 428.68 	
Date: Jan 15
Value: 427.92 	
Date: Jan 10
Value: 418.77 	
Date: Jan 05
Value: 417.8 	
Date: Dec 31
Value: 414.66 	
Date: Dec 25
Value: 408.66 	
Date: Dec 20
Value: 356.92 	
Date: Dec 15
Value: 350.14 	
Date: Dec 10
Value: 344.29 	
Date: Dec 05
Value: 300.06 	
Date: Nov 30
Value: 278.97 	
Date: Nov 25
Value: 253.93 	
Date: Nov 20
Value: 235.59 	
Date: Nov 15
Value: 225.73 	
Date: Nov 10
Value: 219.71 	
Date: Nov 05
Value: 218.09 	
Date: Oct 31
Value: 216.59 	
Date: Oct 25
Value: 214.67 	
Date: Oct 20
Value: 213.23 	
Date: Oct 15
Value: 211.78 	
Date: Oct 10
Value: 210.13 	
Date: Oct 05
Value: 207.33 	
Date: Sep 30
Value: 196.08 	
Date: Sep 25
Value: 193.04 	
Date: Sep 20
Value: 190.44 	
Date: Sep 15
Value: 177.44 	
Date: Sep 10
Value: 170.22 	
Date: Sep 05
Value: 164.21 	
Date: Aug 31
Value: 161.96 	
Date: Aug 25
Value: 158.51 	
Date: Aug 20
Value: 150.59 	
Date: Aug 15
Value: 123.28 	
Date: Aug 10
Value: 121.21 	
Date: Aug 05
Value: 119.54 	
Date: Jul 31
Value: 117.41 	
Date: Jul 25
Value: 115.21 	
Date: Jul 20
Value: 111.69 	
Date: Jul 15
Value: 108.95 	
Date: Jul 10
Value: 106.72 	
Date: Jul 05
Value: 104.48 	
Date: Jun 30
Value: 97.09 	
Date: Jun 25
Value: 77.36 	
Date: Jun 20
Value: 42.85 	
Date: Jun 15
Value: 40.02 	
Date: Jun 10
Value: 28.81 	
Date: Jun 05
Value: 23.94 	
Date: May 31
Value: 16.59 	
Date: May 25
Value: 7.46 	
Date: Apr 30
Value: 607.56 	
Date: Apr 25
Value: 604.69 	
Date: Apr 20
Value: 576.63 	
Date: Apr 15
Value: 560 	
Date: Apr 10
Value: 558.01 	
Date: Apr 05
Value: 556.08 	
Date: Mar 31
Value: 554.1 	
Date: Mar 25
Value: 544.92 	
Date: Mar 20
Value: 541.78 	
Date: Mar 15
Value: 539.65 	
Date: Mar 10
Value: 518.49 	
Date: Mar 05
Value: 506.69 	
Date: Feb 28
Value: 483.91 	
Date: Feb 25
Value: 478.85 	
Date: Feb 20
Value: 474.08 	
Date: Feb 15
Value: 473.55 	
Date: Feb 10
Value: 455.92 	
Date: Feb 05
Value: 451.98 	
Date: Jan 31
Value: 451.11 	
Date: Jan 25
Value: 450.56 	
Date: Jan 20
Value: 449.81 	
Date: Jan 15
Value: 445.86 	
Date: Jan 10
Value: 444.4 	
Date: Jan 05
Value: 429.97 	
Date: Dec 31
Value: 425.85 	
Date: Dec 25
Value: 422.91 	
Date: Dec 20
Value: 410.35 	
Date: Dec 15
Value: 406.9 	
Date: Dec 10
Value: 380.93 	
Date: Dec 05
Value: 374.57 	
Date: Nov 30
Value: 353.68 	
Date: Nov 25
Value: 326.17 	
Date: Nov 20
Value: 309 	
Date: Nov 15
Value: 297.55 	
Date: Nov 10
Value: 290.58 	
Date: Nov 05
Value: 280.81 	
Date: Oct 31
Value: 878.87 	
Date: Oct 25
Value: 876.95 	
Date: Oct 20
Value: 875.51 	
Date: Oct 15
Value: 874.06 	
Date: Oct 10
Value: 872.4 	
Date: Oct 05
Value: 869.6 	
Date: Sep 30
Value: 858.35 	
Date: Sep 25
Value: 855.31 	
Date: Sep 20
Value: 852.72 	
Date: Sep 15
Value: 839.72 	
Date: Sep 10
Value: 832.5 	
Date: Sep 05
Value: 826.48 	
Date: Aug 31
Value: 824.23 	
Date: Aug 25
Value: 820.78 	
Date: Aug 20
Value: 812.87 	
Date: Aug 15
Value: 785.56 	
Date: Aug 10
Value: 783.48 	
Date: Aug 05
Value: 781.82 	
Date: Jul 31
Value: 779.68 	
Date: Jul 25
Value: 777.48 	
Date: Jul 20
Value: 773.96 	
Date: Jul 15
Value: 771.22 	
Date: Jul 10
Value: 769 	
Date: Jul 05
Value: 766.75 	
Date: Jun 30
Value: 759.36 	
Date: Jun 25
Value: 739.63 	
Date: Jun 20
Value: 705.13 	
Date: Jun 15
Value: 702.3 	
Date: Jun 10
Value: 691.08 	
Date: Jun 05
Value: 686.21 	
Date: May 31
Value: 678.86 	
Date: May 25
Value: 669.73 	
Date: May 20
Value: 662.27 	
Date: May 15
Value: 640.57 	
Date: May 10
Value: 634.53 	
Date: May 05
Value: 627.41 	
Date: Apr 30
Value: 609.85 	
Date: Apr 25
Value: 601.93 	
Date: Apr 20
Value: 591.25 	
Date: Apr 15
Value: 578.33 	
Date: Apr 10
Value: 566.33 	
Date: Apr 05
Value: 555.56 	
Date: Mar 31
Value: 544.8 	
Date: Mar 25
Value: 531.21 	
Date: Mar 20
Value: 521.86 	
Date: Mar 15
Value: 512.76 	
Date: Mar 10
Value: 505.21 	
Date: Mar 05
Value: 495.83 	
Date: Feb 28
Value: 487.04 	
Date: Feb 25
Value: 483.92 	
Date: Feb 20
Value: 476.46 	
Date: Feb 15
Value: 471.2 	
Date: Feb 10
Value: 463.33 	
Date: Feb 05
Value: 457.38 	
Date: Jan 31
Value: 451.89 	
Date: Jan 25
Value: 445.36 	
Date: Jan 20
Value: 439.98 	
Date: Jan 15
Value: 436.41 	
Date: Jan 10
Value: 432.48 	
Date: Jan 05
Value: 427.64 	
Date: Dec 31
Value: 421.53 	
Date: Dec 25
Value: 407.65 	
Date: Dec 20
Value: 394.43 	
Date: Dec 15
Value: 382.09 	
Date: Dec 10
Value: 369.2 	
Date: Dec 05
Value: 356.25 	
Date: Nov 30
Value: 340.53 	
Date: Nov 25
Value: 329.61 	
Date: Nov 20
Value: 318.02 	
Date: Nov 15
Value: 304.58 	
Date: Nov 10
Value: 293.87 	
Date: Nov 05
Value: 284.34 	
Date: Oct 31
Value: 931.21 	
Date: Oct 25
Value: 920.27 	
Date: Oct 20
Value: 909.42 	
Date: Oct 15
Value: 901.08 	
Date: Oct 10
Value: 888.82 	
Date: Oct 05
Value: 878.3 	
Date: Sep 30
Value: 870.54 	
Date: Sep 25
Value: 863.97 	
Date: Sep 20
Value: 858.19 	
Date: Sep 15
Value: 853.11 	
Date: Sep 10
Value: 847.94 	
Date: Sep 05
Value: 843.15 	
Date: Aug 31
Value: 838.05 	
Date: Aug 25
Value: 830.47 	
Date: Aug 20
Value: 823.1 	
Date: Aug 15
Value: 816.94 	
Date: Aug 10
Value: 810.23 	
Date: Aug 05
Value: 800.9 	
Date: Jul 31
Value: 793.79 	
Date: Jul 25
Value: 785.01 	
Date: Jul 20
Value: 779.82 	
Date: Jul 15
Value: 775.15 	
Date: Jul 10
Value: 769.02 	
Date: Jul 05
Value: 761.73 	
Date: Jun 30
Value: 753.31 	
Date: Jun 25
Value: 744.31 	
Date: Jun 20
Value: 732.68 	
Date: Jun 15
Value: 718.53 	
Date: Jun 10
Value: 703.51 	
Date: Jun 05
Value: 692.15 	
Date: May 31
Value: 678.9 	
Date: May 25
Value: 665.56 	
Date: May 20
Value: 653.21 	
Date: May 15
Value: 643.42 	
Date: May 10
Value: 632.31 	
Date: May 05
Value: 621.14 	
Date: Apr 20
Value: 523.04 	
Date: Apr 15
Value: 519.51 	
Date: Apr 10
Value: 516.07 	
Date: Apr 05
Value: 512.89 	
Date: Mar 31
Value: 503.39 	
Date: Mar 25
Value: 463.93 	
Date: Mar 20
Value: 450.61 	
Date: Mar 15
Value: 448.17 	
Date: Mar 10
Value: 440.45 	
Date: Mar 05
Value: 439.27 	
Date: Feb 28
Value: 436.51 	
Date: Feb 25
Value: 436.02 	
Date: Feb 20
Value: 435.2 	
Date: Feb 15
Value: 434.19 	
Date: Feb 10
Value: 433.57 	
Date: Feb 05
Value: 433.03 	
Date: Jan 31
Value: 432.49 	
Date: Jan 25
Value: 429.16 	
Date: Jan 20
Value: 428.68 	
Date: Jan 15
Value: 427.92 	
Date: Jan 10
Value: 418.77 	
Date: Jan 05
Value: 417.8 	
Date: Dec 31
Value: 414.66 	
Date: Dec 25
Value: 408.66 	
Date: Dec 20
Value: 356.92 	
Date: Dec 15
Value: 350.14 	
Date: Dec 10
Value: 344.29 	
Date: Dec 05
Value: 300.06 	
Date: Nov 30
Value: 278.97 	
Date: Nov 25
Value: 253.93 	
Date: Nov 20
Value: 235.59 	
Date: Nov 15
Value: 225.73 	
Date: Nov 10
Value: 219.71 	
Date: Nov 05
Value: 218.09 	
Date: Oct 31
Value: 216.59 	
Date: Oct 25
Value: 214.67 	
Date: Oct 20
Value: 213.23 	
Date: Oct 15
Value: 211.78 	
Date: Oct 10
Value: 210.13 	
Date: Oct 05
Value: 207.33 	
Date: Sep 30
Value: 196.08 	
Date: Sep 25
Value: 193.04 	
Date: Sep 20
Value: 190.44 	
Date: Sep 15
Value: 177.44 	
Date: Sep 10
Value: 170.22 	
Date: Sep 05
Value: 164.21 	
Date: Aug 31
Value: 161.96 	
Date: Aug 25
Value: 158.51 	
Date: Aug 20
Value: 150.59 	
Date: Aug 15
Value: 123.28 	
Date: Aug 10
Value: 121.21 	
Date: Aug 05
Value: 119.54 	
Date: Jul 31
Value: 117.41 	
Date: Jul 25
Value: 115.21 	
Date: Jul 20
Value: 111.69 	
Date: Jul 15
Value: 108.95 	
Date: Jul 10
Value: 106.72 	
Date: Jul 05
Value: 104.48 	
Date: Jun 30
Value: 97.09 	
Date: Jun 25
Value: 77.36 	
Date: Jun 20
Value: 42.85 	
Date: Jun 15
Value: 40.02 	
Date: Jun 10
Value: 28.81 	
Date: Jun 05
Value: 23.94 	
Date: May 31
Value: 16.59 	
Date: Apr 30
Value: 607.56 	
Date: Apr 25
Value: 604.69 	
Date: Apr 20
Value: 576.63 	
Date: Apr 15
Value: 560 	
Date: Apr 10
Value: 558.01 	
Date: Apr 05
Value: 556.08 	
Date: Mar 31
Value: 554.1 	
Date: Mar 25
Value: 544.92 	
Date: Mar 20
Value: 541.78 	
Date: Mar 15
Value: 539.65 	
Date: Mar 10
Value: 518.49 	
Date: Mar 05
Value: 506.69 	
Date: Feb 28
Value: 483.91 	
Date: Feb 25
Value: 478.85 	
Date: Feb 20
Value: 474.08 	
Date: Feb 15
Value: 473.55 	
Date: Feb 10
Value: 455.92 	
Date: Feb 05
Value: 451.98 	
Date: Jan 31
Value: 451.11 	
Date: Jan 25
Value: 450.56 	
Date: Jan 20
Value: 449.81 	
Date: Jan 15
Value: 445.86 	
Date: Jan 10
Value: 444.4 	
Date: Jan 05
Value: 429.97 	
Date: Dec 31
Value: 425.85 	
Date: Dec 25
Value: 422.91 	
Date: Dec 20
Value: 410.35 	
Date: Dec 15
Value: 406.9 	
Date: Dec 10
Value: 380.93 	
Date: Dec 05
Value: 374.57 	
Date: Nov 30
Value: 353.68 	
Date: Nov 25
Value: 326.17 	
Date: Nov 20
Value: 309 	
Date: Nov 15
Value: 297.55 	
Date: Nov 10
Value: 290.58 	
Date: Nov 05
Value: 280.81 	
Date: Oct 31
Value: 878.87 	
Date: Oct 25
Value: 876.95 	
Date: Oct 20
Value: 875.51 	
Date: Oct 15
Value: 874.06 	
Date: Oct 10
Value: 872.4 	
Date: Oct 05
Value: 869.6 	
Date: Sep 30
Value: 858.35 	
Date: Sep 25
Value: 855.31 	
Date: Sep 20
Value: 852.72 	
Date: Sep 15
Value: 839.72 	
Date: Sep 10
Value: 832.5 	
Date: Sep 05
Value: 826.48 	
Date: Aug 31
Value: 824.23 	
Date: Aug 25
Value: 820.78 	
Date: Aug 20
Value: 812.87 	
Date: Aug 15
Value: 785.56 	
Date: Aug 10
Value: 783.48 	
Date: Aug 05
Value: 781.82 	
Date: Jul 31
Value: 779.68 	
Date: Jul 25
Value: 777.48 	
Date: Jul 20
Value: 773.96 	
Date: Jul 15
Value: 771.22 	
Date: Jul 10
Value: 769 	
Date: Jul 05
Value: 766.75 	
Date: Jun 30
Value: 759.36 	
Date: Jun 25
Value: 739.63 	
Date: Jun 20
Value: 705.13 	
Date: Jun 15
Value: 702.3 	
Date: Jun 10
Value: 691.08 	
Date: Jun 05
Value: 686.21 	
Date: May 31
Value: 678.86 	
Date: May 25
Value: 669.73 	
Date: May 20
Value: 662.27 	
Date: May 15
Value: 640.57 	
Date: May 10
Value: 634.53 	
Date: May 05
Value: 627.41 	
Date: Apr 30
Value: 609.85 	
Date: Apr 25
Value: 601.93 	
Date: Apr 20
Value: 591.25 	
Date: Apr 15
Value: 578.33 	
Date: Apr 10
Value: 566.33 	
Date: Apr 05
Value: 555.56 	
Date: Mar 31
Value: 544.8 	
Date: Mar 25
Value: 531.21 	
Date: Mar 20
Value: 521.86 	
Date: Mar 15
Value: 512.76 	
Date: Mar 10
Value: 505.21 	
Date: Mar 05
Value: 495.83 	
Date: Feb 28
Value: 487.04 	
Date: Feb 25
Value: 483.92 	
Date: Feb 20
Value: 476.46 	
Date: Feb 15
Value: 471.2 	
Date: Feb 10
Value: 463.33 	
Date: Feb 05
Value: 457.38 	
Date: Jan 31
Value: 451.89 	
Date: Jan 25
Value: 445.36 	
Date: Jan 20
Value: 439.98 	
Date: Jan 15
Value: 436.41 	
Date: Jan 10
Value: 432.48 	
Date: Jan 05
Value: 427.64 	
Date: Dec 31
Value: 421.53 	
Date: Dec 25
Value: 407.65 	
Date: Dec 20
Value: 394.43 	
Date: Dec 15
Value: 382.09 	
Date: Dec 10
Value: 369.2 	
Date: Dec 05
Value: 356.25 	
Date: Nov 30
Value: 340.53 	
Date: Nov 25
Value: 329.61 	
Date: Nov 20
Value: 318.02 	
Date: Nov 15
Value: 304.58 	
Date: Nov 10
Value: 293.87 	
Date: Nov 05
Value: 284.34 	
Date: Oct 31
Value: 931.21 	
Date: Oct 25
Value: 920.27 	
Date: Oct 20
Value: 909.42 	
Date: Oct 15
Value: 901.08 	
Date: Oct 10
Value: 888.82 	
Date: Oct 05
Value: 878.3 	
Date: Sep 30
Value: 870.54 	
Date: Sep 25
Value: 863.97 	
Date: Sep 20
Value: 858.19 	
Date: Sep 15
Value: 853.11 	
Date: Sep 10
Value: 847.94 	
Date: Sep 05
Value: 843.15 	
Date: Aug 31
Value: 838.05 	
Date: Aug 25
Value: 830.47 	
Date: Aug 20
Value: 823.1 	
Date: Aug 15
Value: 816.94 	
Date: Aug 10
Value: 810.23 	
Date: Aug 05
Value: 800.9 	
Date: Jul 31
Value: 793.79 	
Date: Jul 25
Value: 785.01 	
Date: Jul 20
Value: 779.82 	
Date: Jul 15
Value: 775.15 	
Date: Jul 10
Value: 769.02 	
Date: Jul 05
Value: 761.73 	
Date: Jun 30
Value: 753.31 	
Date: Jun 25
Value: 744.31 	
Date: Jun 20
Value: 732.68 	
Date: Jun 15
Value: 718.53 	
Date: Jun 10
Value: 703.51 	
Date: Jun 05
Value: 692.15 	
Date: May 31
Value: 678.9 	
Date: May 25
Value: 665.56 	
Date: May 20
Value: 653.21 	
Date: May 15
Value: 643.42 	
Date: May 10
Value: 632.31 	
Date: May 05
Value: 621.14

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11
	
Date: Apr 20
Value: 547.51 	
Date: Apr 15
Value: 542.69 	
Date: Apr 10
Value: 537.06 	
Date: Apr 05
Value: 532.52 	
Date: Mar 31
Value: 518.62 	
Date: Mar 25
Value: 487.71 	
Date: Mar 20
Value: 474.86 	
Date: Mar 15
Value: 470.82 	
Date: Mar 10
Value: 463.58 	
Date: Mar 05
Value: 461.6 	
Date: Feb 28
Value: 455.9 	
Date: Feb 25
Value: 455.25 	
Date: Feb 20
Value: 453.4 	
Date: Feb 15
Value: 450.41 	
Date: Feb 10
Value: 448.63 	
Date: Feb 05
Value: 447.23 	
Date: Jan 31
Value: 445.53 	
Date: Jan 25
Value: 442.39 	
Date: Jan 20
Value: 441.37 	
Date: Jan 15
Value: 438.75 	
Date: Jan 10
Value: 427.93 	
Date: Jan 05
Value: 425.84 	
Date: Dec 31
Value: 421.62 	
Date: Dec 25
Value: 411.99 	
Date: Dec 20
Value: 374.21 	
Date: Dec 15
Value: 367.73 	
Date: Dec 10
Value: 351.52 	
Date: Dec 05
Value: 315.77 	
Date: Nov 30
Value: 302.89 	
Date: Nov 25
Value: 284.21 	
Date: Nov 20
Value: 260.14 	
Date: Nov 15
Value: 251.74 	
Date: Nov 10
Value: 248.72 	
Date: Nov 05
Value: 247.51 	
Date: Oct 31
Value: 246.4 	
Date: Oct 25
Value: 244.47 	
Date: Oct 20
Value: 242.96 	
Date: Oct 15
Value: 241.45 	
Date: Oct 10
Value: 237.47 	
Date: Oct 05
Value: 234.38 	
Date: Sep 30
Value: 215.22 	
Date: Sep 25
Value: 209.2 	
Date: Sep 20
Value: 205.47 	
Date: Sep 15
Value: 192.41 	
Date: Sep 10
Value: 180.6 	
Date: Sep 05
Value: 168.55 	
Date: Aug 31
Value: 165.22 	
Date: Aug 25
Value: 161.27 	
Date: Aug 20
Value: 157.29 	
Date: Aug 15
Value: 126.21 	
Date: Aug 10
Value: 123.71 	
Date: Aug 05
Value: 122 	
Date: Jul 31
Value: 119.67 	
Date: Jul 25
Value: 117.09 	
Date: Jul 20
Value: 114.46 	
Date: Jul 15
Value: 109.59 	
Date: Jul 10
Value: 107.23 	
Date: Jul 05
Value: 104.89 	
Date: Jun 30
Value: 100.92 	
Date: Jun 25
Value: 67.28 	
Date: Jun 20
Value: 40.17 	
Date: Jun 15
Value: 37.58 	
Date: Jun 10
Value: 27.27 	
Date: Jun 05
Value: 24.43 	
Date: May 31
Value: 22 	
Date: May 25
Value: 16.2 	
Date: Apr 30
Value: 664.4 	
Date: Apr 25
Value: 659.88 	
Date: Apr 20
Value: 620.91 	
Date: Apr 15
Value: 605.84 	
Date: Apr 10
Value: 603.3 	
Date: Apr 05
Value: 600.89 	
Date: Mar 31
Value: 598.18 	
Date: Mar 25
Value: 587.33 	
Date: Mar 20
Value: 579.47 	
Date: Mar 15
Value: 574.96 	
Date: Mar 10
Value: 550.97 	
Date: Mar 05
Value: 540.49 	
Date: Feb 28
Value: 527.58 	
Date: Feb 25
Value: 522.31 	
Date: Feb 20
Value: 517.36 	
Date: Feb 15
Value: 515.99 	
Date: Feb 10
Value: 500.42 	
Date: Feb 05
Value: 494.44 	
Date: Jan 31
Value: 492.96 	
Date: Jan 25
Value: 491.9 	
Date: Jan 20
Value: 490.31 	
Date: Jan 15
Value: 471.84 	
Date: Jan 10
Value: 469.11 	
Date: Jan 05
Value: 457.63 	
Date: Dec 31
Value: 448.66 	
Date: Dec 25
Value: 445.41 	
Date: Dec 20
Value: 431.39 	
Date: Dec 15
Value: 427.3 	
Date: Dec 10
Value: 398.09 	
Date: Dec 05
Value: 391.64 	
Date: Nov 30
Value: 380.78 	
Date: Nov 25
Value: 360.97 	
Date: Nov 20
Value: 343 	
Date: Nov 15
Value: 324.91 	
Date: Nov 10
Value: 317.57 	
Date: Nov 05
Value: 300.97 	
Date: Oct 31
Value: 979.51 	
Date: Oct 25
Value: 977.58 	
Date: Oct 20
Value: 976.06 	
Date: Oct 15
Value: 974.56 	
Date: Oct 10
Value: 970.58 	
Date: Oct 05
Value: 967.48 	
Date: Sep 30
Value: 948.33 	
Date: Sep 25
Value: 942.31 	
Date: Sep 20
Value: 938.57 	
Date: Sep 15
Value: 925.52 	
Date: Sep 10
Value: 913.71 	
Date: Sep 05
Value: 901.66 	
Date: Aug 31
Value: 898.32 	
Date: Aug 25
Value: 894.38 	
Date: Aug 20
Value: 890.4 	
Date: Aug 15
Value: 859.31 	
Date: Aug 10
Value: 856.82 	
Date: Aug 05
Value: 855.11 	
Date: Jul 31
Value: 852.78 	
Date: Jul 25
Value: 850.2 	
Date: Jul 20
Value: 847.57 	
Date: Jul 15
Value: 842.69 	
Date: Jul 10
Value: 840.34 	
Date: Jul 05
Value: 837.99 	
Date: Jun 30
Value: 834.03 	
Date: Jun 25
Value: 800.39 	
Date: Jun 20
Value: 773.27 	
Date: Jun 15
Value: 770.69 	
Date: Jun 10
Value: 760.38 	
Date: Jun 05
Value: 757.54 	
Date: May 31
Value: 755.11 	
Date: May 25
Value: 749.31 	
Date: May 20
Value: 733.1 	
Date: May 15
Value: 710.57 	
Date: May 10
Value: 702.33 	
Date: May 05
Value: 684.7 	
Date: Apr 30
Value: 664.39 	
Date: Apr 25
Value: 654.54 	
Date: Apr 20
Value: 641.94 	
Date: Apr 15
Value: 627.34 	
Date: Apr 10
Value: 613.99 	
Date: Apr 05
Value: 602.37 	
Date: Mar 31
Value: 590.42 	
Date: Mar 25
Value: 575.6 	
Date: Mar 20
Value: 565.82 	
Date: Mar 15
Value: 555.95 	
Date: Mar 10
Value: 547.3 	
Date: Mar 05
Value: 536.94 	
Date: Feb 28
Value: 526.82 	
Date: Feb 25
Value: 522.25 	
Date: Feb 20
Value: 513.5 	
Date: Feb 15
Value: 506.98 	
Date: Feb 10
Value: 497.54 	
Date: Feb 05
Value: 489.15 	
Date: Jan 31
Value: 481.7 	
Date: Jan 25
Value: 469.33 	
Date: Jan 20
Value: 459.64 	
Date: Jan 15
Value: 452.79 	
Date: Jan 10
Value: 446.71 	
Date: Jan 05
Value: 436.9 	
Date: Dec 31
Value: 428.04 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 403.55 	
Date: Dec 15
Value: 391.9 	
Date: Dec 10
Value: 381.17 	
Date: Dec 05
Value: 370.21 	
Date: Nov 30
Value: 356.9 	
Date: Nov 25
Value: 347.69 	
Date: Nov 20
Value: 336.38 	
Date: Nov 15
Value: 323.37 	
Date: Nov 10
Value: 313.42 	
Date: Nov 05
Value: 303.99 	
Date: Oct 31
Value: 1007.06 	
Date: Oct 25
Value: 997.94 	
Date: Oct 20
Value: 987.62 	
Date: Oct 15
Value: 980.22 	
Date: Oct 10
Value: 968.43 	
Date: Oct 05
Value: 958.06 	
Date: Sep 30
Value: 949.82 	
Date: Sep 25
Value: 942.49 	
Date: Sep 20
Value: 936.44 	
Date: Sep 15
Value: 930.73 	
Date: Sep 10
Value: 924.62 	
Date: Sep 05
Value: 919.25 	
Date: Aug 31
Value: 912.68 	
Date: Aug 25
Value: 902.41 	
Date: Aug 20
Value: 894.93 	
Date: Aug 15
Value: 887.61 	
Date: Aug 10
Value: 878.79 	
Date: Aug 05
Value: 866.85 	
Date: Jul 31
Value: 858.49 	
Date: Jul 25
Value: 846.97 	
Date: Jul 20
Value: 840.15 	
Date: Jul 15
Value: 834.25 	
Date: Jul 10
Value: 826.21 	
Date: Jul 05
Value: 817.52 	
Date: Jun 30
Value: 808.68 	
Date: Jun 25
Value: 799.11 	
Date: Jun 20
Value: 787.49 	
Date: Jun 15
Value: 773.87 	
Date: Jun 10
Value: 759.94 	
Date: Jun 05
Value: 746.93 	
Date: May 31
Value: 733.59 	
Date: May 25
Value: 720.88 	
Date: May 20
Value: 709.08 	
Date: May 15
Value: 699.41 	
Date: May 10
Value: 687.24 	
Date: May 05
Value: 675.5 	
Date: Apr 20
Value: 547.51 	
Date: Apr 15
Value: 542.69 	
Date: Apr 10
Value: 537.06 	
Date: Apr 05
Value: 532.52 	
Date: Mar 31
Value: 518.62 	
Date: Mar 25
Value: 487.71 	
Date: Mar 20
Value: 474.86 	
Date: Mar 15
Value: 470.82 	
Date: Mar 10
Value: 463.58 	
Date: Mar 05
Value: 461.6 	
Date: Feb 28
Value: 455.9 	
Date: Feb 25
Value: 455.25 	
Date: Feb 20
Value: 453.4 	
Date: Feb 15
Value: 450.41 	
Date: Feb 10
Value: 448.63 	
Date: Feb 05
Value: 447.23 	
Date: Jan 31
Value: 445.53 	
Date: Jan 25
Value: 442.39 	
Date: Jan 20
Value: 441.37 	
Date: Jan 15
Value: 438.75 	
Date: Jan 10
Value: 427.93 	
Date: Jan 05
Value: 425.84 	
Date: Dec 31
Value: 421.62 	
Date: Dec 25
Value: 411.99 	
Date: Dec 20
Value: 374.21 	
Date: Dec 15
Value: 367.73 	
Date: Dec 10
Value: 351.52 	
Date: Dec 05
Value: 315.77 	
Date: Nov 30
Value: 302.89 	
Date: Nov 25
Value: 284.21 	
Date: Nov 20
Value: 260.14 	
Date: Nov 15
Value: 251.74 	
Date: Nov 10
Value: 248.72 	
Date: Nov 05
Value: 247.51 	
Date: Oct 31
Value: 246.4 	
Date: Oct 25
Value: 244.47 	
Date: Oct 20
Value: 242.96 	
Date: Oct 15
Value: 241.45 	
Date: Oct 10
Value: 237.47 	
Date: Oct 05
Value: 234.38 	
Date: Sep 30
Value: 215.22 	
Date: Sep 25
Value: 209.2 	
Date: Sep 20
Value: 205.47 	
Date: Sep 15
Value: 192.41 	
Date: Sep 10
Value: 180.6 	
Date: Sep 05
Value: 168.55 	
Date: Aug 31
Value: 165.22 	
Date: Aug 25
Value: 161.27 	
Date: Aug 20
Value: 157.29 	
Date: Aug 15
Value: 126.21 	
Date: Aug 10
Value: 123.71 	
Date: Aug 05
Value: 122 	
Date: Jul 31
Value: 119.67 	
Date: Jul 25
Value: 117.09 	
Date: Jul 20
Value: 114.46 	
Date: Jul 15
Value: 109.59 	
Date: Jul 10
Value: 107.23 	
Date: Jul 05
Value: 104.89 	
Date: Jun 30
Value: 100.92 	
Date: Jun 25
Value: 67.28 	
Date: Jun 20
Value: 40.17 	
Date: Jun 15
Value: 37.58 	
Date: Jun 10
Value: 27.27 	
Date: Jun 05
Value: 24.43 	
Date: May 31
Value: 22 	
Date: Apr 30
Value: 664.4 	
Date: Apr 25
Value: 659.88 	
Date: Apr 20
Value: 620.91 	
Date: Apr 15
Value: 605.84 	
Date: Apr 10
Value: 603.3 	
Date: Apr 05
Value: 600.89 	
Date: Mar 31
Value: 598.18 	
Date: Mar 25
Value: 587.33 	
Date: Mar 20
Value: 579.47 	
Date: Mar 15
Value: 574.96 	
Date: Mar 10
Value: 550.97 	
Date: Mar 05
Value: 540.49 	
Date: Feb 28
Value: 527.58 	
Date: Feb 25
Value: 522.31 	
Date: Feb 20
Value: 517.36 	
Date: Feb 15
Value: 515.99 	
Date: Feb 10
Value: 500.42 	
Date: Feb 05
Value: 494.44 	
Date: Jan 31
Value: 492.96 	
Date: Jan 25
Value: 491.9 	
Date: Jan 20
Value: 490.31 	
Date: Jan 15
Value: 471.84 	
Date: Jan 10
Value: 469.11 	
Date: Jan 05
Value: 457.63 	
Date: Dec 31
Value: 448.66 	
Date: Dec 25
Value: 445.41 	
Date: Dec 20
Value: 431.39 	
Date: Dec 15
Value: 427.3 	
Date: Dec 10
Value: 398.09 	
Date: Dec 05
Value: 391.64 	
Date: Nov 30
Value: 380.78 	
Date: Nov 25
Value: 360.97 	
Date: Nov 20
Value: 343 	
Date: Nov 15
Value: 324.91 	
Date: Nov 10
Value: 317.57 	
Date: Nov 05
Value: 300.97 	
Date: Oct 31
Value: 979.51 	
Date: Oct 25
Value: 977.58 	
Date: Oct 20
Value: 976.06 	
Date: Oct 15
Value: 974.56 	
Date: Oct 10
Value: 970.58 	
Date: Oct 05
Value: 967.48 	
Date: Sep 30
Value: 948.33 	
Date: Sep 25
Value: 942.31 	
Date: Sep 20
Value: 938.57 	
Date: Sep 15
Value: 925.52 	
Date: Sep 10
Value: 913.71 	
Date: Sep 05
Value: 901.66 	
Date: Aug 31
Value: 898.32 	
Date: Aug 25
Value: 894.38 	
Date: Aug 20
Value: 890.4 	
Date: Aug 15
Value: 859.31 	
Date: Aug 10
Value: 856.82 	
Date: Aug 05
Value: 855.11 	
Date: Jul 31
Value: 852.78 	
Date: Jul 25
Value: 850.2 	
Date: Jul 20
Value: 847.57 	
Date: Jul 15
Value: 842.69 	
Date: Jul 10
Value: 840.34 	
Date: Jul 05
Value: 837.99 	
Date: Jun 30
Value: 834.03 	
Date: Jun 25
Value: 800.39 	
Date: Jun 20
Value: 773.27 	
Date: Jun 15
Value: 770.69 	
Date: Jun 10
Value: 760.38 	
Date: Jun 05
Value: 757.54 	
Date: May 31
Value: 755.11 	
Date: May 25
Value: 749.31 	
Date: May 20
Value: 733.1 	
Date: May 15
Value: 710.57 	
Date: May 10
Value: 702.33 	
Date: May 05
Value: 684.7 	
Date: Apr 30
Value: 664.39 	
Date: Apr 25
Value: 654.54 	
Date: Apr 20
Value: 641.94 	
Date: Apr 15
Value: 627.34 	
Date: Apr 10
Value: 613.99 	
Date: Apr 05
Value: 602.37 	
Date: Mar 31
Value: 590.42 	
Date: Mar 25
Value: 575.6 	
Date: Mar 20
Value: 565.82 	
Date: Mar 15
Value: 555.95 	
Date: Mar 10
Value: 547.3 	
Date: Mar 05
Value: 536.94 	
Date: Feb 28
Value: 526.82 	
Date: Feb 25
Value: 522.25 	
Date: Feb 20
Value: 513.5 	
Date: Feb 15
Value: 506.98 	
Date: Feb 10
Value: 497.54 	
Date: Feb 05
Value: 489.15 	
Date: Jan 31
Value: 481.7 	
Date: Jan 25
Value: 469.33 	
Date: Jan 20
Value: 459.64 	
Date: Jan 15
Value: 452.79 	
Date: Jan 10
Value: 446.71 	
Date: Jan 05
Value: 436.9 	
Date: Dec 31
Value: 428.04 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 403.55 	
Date: Dec 15
Value: 391.9 	
Date: Dec 10
Value: 381.17 	
Date: Dec 05
Value: 370.21 	
Date: Nov 30
Value: 356.9 	
Date: Nov 25
Value: 347.69 	
Date: Nov 20
Value: 336.38 	
Date: Nov 15
Value: 323.37 	
Date: Nov 10
Value: 313.42 	
Date: Nov 05
Value: 303.99 	
Date: Oct 31
Value: 1007.06 	
Date: Oct 25
Value: 997.94 	
Date: Oct 20
Value: 987.62 	
Date: Oct 15
Value: 980.22 	
Date: Oct 10
Value: 968.43 	
Date: Oct 05
Value: 958.06 	
Date: Sep 30
Value: 949.82 	
Date: Sep 25
Value: 942.49 	
Date: Sep 20
Value: 936.44 	
Date: Sep 15
Value: 930.73 	
Date: Sep 10
Value: 924.62 	
Date: Sep 05
Value: 919.25 	
Date: Aug 31
Value: 912.68 	
Date: Aug 25
Value: 902.41 	
Date: Aug 20
Value: 894.93 	
Date: Aug 15
Value: 887.61 	
Date: Aug 10
Value: 878.79 	
Date: Aug 05
Value: 866.85 	
Date: Jul 31
Value: 858.49 	
Date: Jul 25
Value: 846.97 	
Date: Jul 20
Value: 840.15 	
Date: Jul 15
Value: 834.25 	
Date: Jul 10
Value: 826.21 	
Date: Jul 05
Value: 817.52 	
Date: Jun 30
Value: 808.68 	
Date: Jun 25
Value: 799.11 	
Date: Jun 20
Value: 787.49 	
Date: Jun 15
Value: 773.87 	
Date: Jun 10
Value: 759.94 	
Date: Jun 05
Value: 746.93 	
Date: May 31
Value: 733.59 	
Date: May 25
Value: 720.88 	
Date: May 20
Value: 709.08 	
Date: May 15
Value: 699.41 	
Date: May 10
Value: 687.24 	
Date: May 05
Value: 675.5

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04
	
Date: Apr 20
Value: 505.87 	
Date: Apr 15
Value: 500.19 	
Date: Apr 10
Value: 495.08 	
Date: Apr 05
Value: 486.24 	
Date: Mar 31
Value: 480.63 	
Date: Mar 25
Value: 451.76 	
Date: Mar 20
Value: 422.04 	
Date: Mar 15
Value: 416.38 	
Date: Mar 10
Value: 407.6 	
Date: Mar 05
Value: 405.86 	
Date: Feb 28
Value: 402.04 	
Date: Feb 25
Value: 399.93 	
Date: Feb 20
Value: 398.77 	
Date: Feb 15
Value: 397.1 	
Date: Feb 10
Value: 395.95 	
Date: Feb 05
Value: 394.93 	
Date: Jan 31
Value: 393.86 	
Date: Jan 25
Value: 386.76 	
Date: Jan 20
Value: 385.8 	
Date: Jan 15
Value: 383.67 	
Date: Jan 10
Value: 366.37 	
Date: Jan 05
Value: 364.21 	
Date: Dec 31
Value: 360.68 	
Date: Dec 25
Value: 358 	
Date: Dec 20
Value: 328.49 	
Date: Dec 15
Value: 322.48 	
Date: Dec 10
Value: 315.68 	
Date: Dec 05
Value: 298.08 	
Date: Nov 30
Value: 278.87 	
Date: Nov 25
Value: 256.46 	
Date: Nov 20
Value: 242.17 	
Date: Nov 15
Value: 229.98 	
Date: Nov 10
Value: 226.32 	
Date: Nov 05
Value: 225.26 	
Date: Oct 31
Value: 224.23 	
Date: Oct 25
Value: 221.27 	
Date: Oct 20
Value: 219.14 	
Date: Oct 15
Value: 216.76 	
Date: Oct 10
Value: 214.68 	
Date: Oct 05
Value: 210.38 	
Date: Sep 30
Value: 181.85 	
Date: Sep 25
Value: 176.11 	
Date: Sep 20
Value: 172.09 	
Date: Sep 15
Value: 158.79 	
Date: Sep 10
Value: 151.93 	
Date: Sep 05
Value: 135.81 	
Date: Aug 31
Value: 130.85 	
Date: Aug 25
Value: 123.66 	
Date: Aug 20
Value: 116.5 	
Date: Aug 15
Value: 100.14 	
Date: Aug 10
Value: 98.2 	
Date: Aug 05
Value: 96 	
Date: Jul 31
Value: 93.74 	
Date: Jul 25
Value: 91.16 	
Date: Jul 20
Value: 87.71 	
Date: Jul 15
Value: 81.42 	
Date: Jul 10
Value: 77.37 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 63.58 	
Date: Jun 25
Value: 55.79 	
Date: Jun 20
Value: 35.01 	
Date: Jun 15
Value: 31.67 	
Date: Jun 10
Value: 26.03 	
Date: Jun 05
Value: 22.46 	
Date: May 31
Value: 17.43 	
Date: May 25
Value: 8.62 	
Date: Apr 30
Value: 715.66 	
Date: Apr 25
Value: 711.01 	
Date: Apr 20
Value: 671.54 	
Date: Apr 15
Value: 645.35 	
Date: Apr 10
Value: 642.81 	
Date: Apr 05
Value: 640.73 	
Date: Mar 31
Value: 637.79 	
Date: Mar 25
Value: 623.72 	
Date: Mar 20
Value: 619.83 	
Date: Mar 15
Value: 614.52 	
Date: Mar 10
Value: 607.86 	
Date: Mar 05
Value: 601.05 	
Date: Feb 28
Value: 552.02 	
Date: Feb 25
Value: 545.48 	
Date: Feb 20
Value: 539.37 	
Date: Feb 15
Value: 538.23 	
Date: Feb 10
Value: 527.16 	
Date: Feb 05
Value: 523.8 	
Date: Jan 31
Value: 522.17 	
Date: Jan 25
Value: 521.51 	
Date: Jan 20
Value: 520 	
Date: Jan 15
Value: 508.47 	
Date: Jan 10
Value: 507.81 	
Date: Jan 05
Value: 481.4 	
Date: Dec 31
Value: 474.17 	
Date: Dec 25
Value: 470.8 	
Date: Dec 20
Value: 461.88 	
Date: Dec 15
Value: 457.4 	
Date: Dec 10
Value: 424.69 	
Date: Dec 05
Value: 419.08 	
Date: Nov 30
Value: 408.02 	
Date: Nov 25
Value: 371.98 	
Date: Nov 20
Value: 351.12 	
Date: Nov 15
Value: 343.97 	
Date: Nov 10
Value: 333.34 	
Date: Nov 05
Value: 313.91 	
Date: Oct 31
Value: 993.41 	
Date: Oct 25
Value: 990.45 	
Date: Oct 20
Value: 988.32 	
Date: Oct 15
Value: 985.94 	
Date: Oct 10
Value: 983.86 	
Date: Oct 05
Value: 979.56 	
Date: Sep 30
Value: 951.03 	
Date: Sep 25
Value: 945.29 	
Date: Sep 20
Value: 941.28 	
Date: Sep 15
Value: 927.97 	
Date: Sep 10
Value: 921.11 	
Date: Sep 05
Value: 904.99 	
Date: Aug 31
Value: 900.03 	
Date: Aug 25
Value: 892.84 	
Date: Aug 20
Value: 885.69 	
Date: Aug 15
Value: 869.32 	
Date: Aug 10
Value: 867.39 	
Date: Aug 05
Value: 865.18 	
Date: Jul 31
Value: 862.92 	
Date: Jul 25
Value: 860.34 	
Date: Jul 20
Value: 856.89 	
Date: Jul 15
Value: 850.6 	
Date: Jul 10
Value: 846.56 	
Date: Jul 05
Value: 843.91 	
Date: Jun 30
Value: 832.76 	
Date: Jun 25
Value: 824.97 	
Date: Jun 20
Value: 804.19 	
Date: Jun 15
Value: 800.86 	
Date: Jun 10
Value: 795.22 	
Date: Jun 05
Value: 791.65 	
Date: May 31
Value: 786.61 	
Date: May 25
Value: 777.8 	
Date: May 20
Value: 769.18 	
Date: May 15
Value: 745.11 	
Date: May 10
Value: 737.96 	
Date: May 05
Value: 731.18 	
Date: Apr 30
Value: 653.36 	
Date: Apr 25
Value: 643.65 	
Date: Apr 20
Value: 633.03 	
Date: Apr 15
Value: 619.6 	
Date: Apr 10
Value: 606.07 	
Date: Apr 05
Value: 595.25 	
Date: Mar 31
Value: 583.7 	
Date: Mar 25
Value: 569.01 	
Date: Mar 20
Value: 557.67 	
Date: Mar 15
Value: 546.28 	
Date: Mar 10
Value: 538.28 	
Date: Mar 05
Value: 526.58 	
Date: Feb 28
Value: 514.21 	
Date: Feb 25
Value: 509.33 	
Date: Feb 20
Value: 499.8 	
Date: Feb 15
Value: 492.91 	
Date: Feb 10
Value: 483.08 	
Date: Feb 05
Value: 474.38 	
Date: Jan 31
Value: 465.86 	
Date: Jan 25
Value: 454.86 	
Date: Jan 20
Value: 446.15 	
Date: Jan 15
Value: 439.46 	
Date: Jan 10
Value: 432.47 	
Date: Jan 05
Value: 423.18 	
Date: Dec 31
Value: 414.12 	
Date: Dec 25
Value: 402.54 	
Date: Dec 20
Value: 391.22 	
Date: Dec 15
Value: 379.75 	
Date: Dec 10
Value: 367.47 	
Date: Dec 05
Value: 356.04 	
Date: Nov 30
Value: 340.35 	
Date: Nov 25
Value: 326.42 	
Date: Nov 20
Value: 312.23 	
Date: Nov 15
Value: 294.53 	
Date: Nov 10
Value: 281.1 	
Date: Nov 05
Value: 267.81 	
Date: Oct 31
Value: 958.53 	
Date: Oct 25
Value: 943.82 	
Date: Oct 20
Value: 928.35 	
Date: Oct 15
Value: 917.09 	
Date: Oct 10
Value: 900.4 	
Date: Oct 05
Value: 886.8 	
Date: Sep 30
Value: 877.1 	
Date: Sep 25
Value: 868.83 	
Date: Sep 20
Value: 861.96 	
Date: Sep 15
Value: 855.86 	
Date: Sep 10
Value: 850.01 	
Date: Sep 05
Value: 843.14 	
Date: Aug 31
Value: 838.11 	
Date: Aug 25
Value: 830.91 	
Date: Aug 20
Value: 825.25 	
Date: Aug 15
Value: 820.89 	
Date: Aug 10
Value: 816.28 	
Date: Aug 05
Value: 809.76 	
Date: Jul 31
Value: 804.99 	
Date: Jul 25
Value: 798.15 	
Date: Jul 20
Value: 794.14 	
Date: Jul 15
Value: 789.87 	
Date: Jul 10
Value: 784.23 	
Date: Jul 05
Value: 778.63 	
Date: Jun 30
Value: 772.06 	
Date: Jun 25
Value: 766.27 	
Date: Jun 20
Value: 759.3 	
Date: Jun 15
Value: 749.49 	
Date: Jun 10
Value: 741.78 	
Date: Jun 05
Value: 733.81 	
Date: May 31
Value: 724.46 	
Date: May 25
Value: 712.05 	
Date: May 20
Value: 700.22 	
Date: May 15
Value: 690.25 	
Date: May 10
Value: 678.15 	
Date: May 05
Value: 666.41 	
Date: Apr 20
Value: 505.87 	
Date: Apr 15
Value: 500.19 	
Date: Apr 10
Value: 495.08 	
Date: Apr 05
Value: 486.24 	
Date: Mar 31
Value: 480.63 	
Date: Mar 25
Value: 451.76 	
Date: Mar 20
Value: 422.04 	
Date: Mar 15
Value: 416.38 	
Date: Mar 10
Value: 407.6 	
Date: Mar 05
Value: 405.86 	
Date: Feb 28
Value: 402.04 	
Date: Feb 25
Value: 399.93 	
Date: Feb 20
Value: 398.77 	
Date: Feb 15
Value: 397.1 	
Date: Feb 10
Value: 395.95 	
Date: Feb 05
Value: 394.93 	
Date: Jan 31
Value: 393.86 	
Date: Jan 25
Value: 386.76 	
Date: Jan 20
Value: 385.8 	
Date: Jan 15
Value: 383.67 	
Date: Jan 10
Value: 366.37 	
Date: Jan 05
Value: 364.21 	
Date: Dec 31
Value: 360.68 	
Date: Dec 25
Value: 358 	
Date: Dec 20
Value: 328.49 	
Date: Dec 15
Value: 322.48 	
Date: Dec 10
Value: 315.68 	
Date: Dec 05
Value: 298.08 	
Date: Nov 30
Value: 278.87 	
Date: Nov 25
Value: 256.46 	
Date: Nov 20
Value: 242.17 	
Date: Nov 15
Value: 229.98 	
Date: Nov 10
Value: 226.32 	
Date: Nov 05
Value: 225.26 	
Date: Oct 31
Value: 224.23 	
Date: Oct 25
Value: 221.27 	
Date: Oct 20
Value: 219.14 	
Date: Oct 15
Value: 216.76 	
Date: Oct 10
Value: 214.68 	
Date: Oct 05
Value: 210.38 	
Date: Sep 30
Value: 181.85 	
Date: Sep 25
Value: 176.11 	
Date: Sep 20
Value: 172.09 	
Date: Sep 15
Value: 158.79 	
Date: Sep 10
Value: 151.93 	
Date: Sep 05
Value: 135.81 	
Date: Aug 31
Value: 130.85 	
Date: Aug 25
Value: 123.66 	
Date: Aug 20
Value: 116.5 	
Date: Aug 15
Value: 100.14 	
Date: Aug 10
Value: 98.2 	
Date: Aug 05
Value: 96 	
Date: Jul 31
Value: 93.74 	
Date: Jul 25
Value: 91.16 	
Date: Jul 20
Value: 87.71 	
Date: Jul 15
Value: 81.42 	
Date: Jul 10
Value: 77.37 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 63.58 	
Date: Jun 25
Value: 55.79 	
Date: Jun 20
Value: 35.01 	
Date: Jun 15
Value: 31.67 	
Date: Jun 10
Value: 26.03 	
Date: Jun 05
Value: 22.46 	
Date: May 31
Value: 17.43 	
Date: Apr 30
Value: 715.66 	
Date: Apr 25
Value: 711.01 	
Date: Apr 20
Value: 671.54 	
Date: Apr 15
Value: 645.35 	
Date: Apr 10
Value: 642.81 	
Date: Apr 05
Value: 640.73 	
Date: Mar 31
Value: 637.79 	
Date: Mar 25
Value: 623.72 	
Date: Mar 20
Value: 619.83 	
Date: Mar 15
Value: 614.52 	
Date: Mar 10
Value: 607.86 	
Date: Mar 05
Value: 601.05 	
Date: Feb 28
Value: 552.02 	
Date: Feb 25
Value: 545.48 	
Date: Feb 20
Value: 539.37 	
Date: Feb 15
Value: 538.23 	
Date: Feb 10
Value: 527.16 	
Date: Feb 05
Value: 523.8 	
Date: Jan 31
Value: 522.17 	
Date: Jan 25
Value: 521.51 	
Date: Jan 20
Value: 520 	
Date: Jan 15
Value: 508.47 	
Date: Jan 10
Value: 507.81 	
Date: Jan 05
Value: 481.4 	
Date: Dec 31
Value: 474.17 	
Date: Dec 25
Value: 470.8 	
Date: Dec 20
Value: 461.88 	
Date: Dec 15
Value: 457.4 	
Date: Dec 10
Value: 424.69 	
Date: Dec 05
Value: 419.08 	
Date: Nov 30
Value: 408.02 	
Date: Nov 25
Value: 371.98 	
Date: Nov 20
Value: 351.12 	
Date: Nov 15
Value: 343.97 	
Date: Nov 10
Value: 333.34 	
Date: Nov 05
Value: 313.91 	
Date: Oct 31
Value: 993.41 	
Date: Oct 25
Value: 990.45 	
Date: Oct 20
Value: 988.32 	
Date: Oct 15
Value: 985.94 	
Date: Oct 10
Value: 983.86 	
Date: Oct 05
Value: 979.56 	
Date: Sep 30
Value: 951.03 	
Date: Sep 25
Value: 945.29 	
Date: Sep 20
Value: 941.28 	
Date: Sep 15
Value: 927.97 	
Date: Sep 10
Value: 921.11 	
Date: Sep 05
Value: 904.99 	
Date: Aug 31
Value: 900.03 	
Date: Aug 25
Value: 892.84 	
Date: Aug 20
Value: 885.69 	
Date: Aug 15
Value: 869.32 	
Date: Aug 10
Value: 867.39 	
Date: Aug 05
Value: 865.18 	
Date: Jul 31
Value: 862.92 	
Date: Jul 25
Value: 860.34 	
Date: Jul 20
Value: 856.89 	
Date: Jul 15
Value: 850.6 	
Date: Jul 10
Value: 846.56 	
Date: Jul 05
Value: 843.91 	
Date: Jun 30
Value: 832.76 	
Date: Jun 25
Value: 824.97 	
Date: Jun 20
Value: 804.19 	
Date: Jun 15
Value: 800.86 	
Date: Jun 10
Value: 795.22 	
Date: Jun 05
Value: 791.65 	
Date: May 31
Value: 786.61 	
Date: May 25
Value: 777.8 	
Date: May 20
Value: 769.18 	
Date: May 15
Value: 745.11 	
Date: May 10
Value: 737.96 	
Date: May 05
Value: 731.18 	
Date: Apr 30
Value: 653.36 	
Date: Apr 25
Value: 643.65 	
Date: Apr 20
Value: 633.03 	
Date: Apr 15
Value: 619.6 	
Date: Apr 10
Value: 606.07 	
Date: Apr 05
Value: 595.25 	
Date: Mar 31
Value: 583.7 	
Date: Mar 25
Value: 569.01 	
Date: Mar 20
Value: 557.67 	
Date: Mar 15
Value: 546.28 	
Date: Mar 10
Value: 538.28 	
Date: Mar 05
Value: 526.58 	
Date: Feb 28
Value: 514.21 	
Date: Feb 25
Value: 509.33 	
Date: Feb 20
Value: 499.8 	
Date: Feb 15
Value: 492.91 	
Date: Feb 10
Value: 483.08 	
Date: Feb 05
Value: 474.38 	
Date: Jan 31
Value: 465.86 	
Date: Jan 25
Value: 454.86 	
Date: Jan 20
Value: 446.15 	
Date: Jan 15
Value: 439.46 	
Date: Jan 10
Value: 432.47 	
Date: Jan 05
Value: 423.18 	
Date: Dec 31
Value: 414.12 	
Date: Dec 25
Value: 402.54 	
Date: Dec 20
Value: 391.22 	
Date: Dec 15
Value: 379.75 	
Date: Dec 10
Value: 367.47 	
Date: Dec 05
Value: 356.04 	
Date: Nov 30
Value: 340.35 	
Date: Nov 25
Value: 326.42 	
Date: Nov 20
Value: 312.23 	
Date: Nov 15
Value: 294.53 	
Date: Nov 10
Value: 281.1 	
Date: Nov 05
Value: 267.81 	
Date: Oct 31
Value: 958.53 	
Date: Oct 25
Value: 943.82 	
Date: Oct 20
Value: 928.35 	
Date: Oct 15
Value: 917.09 	
Date: Oct 10
Value: 900.4 	
Date: Oct 05
Value: 886.8 	
Date: Sep 30
Value: 877.1 	
Date: Sep 25
Value: 868.83 	
Date: Sep 20
Value: 861.96 	
Date: Sep 15
Value: 855.86 	
Date: Sep 10
Value: 850.01 	
Date: Sep 05
Value: 843.14 	
Date: Aug 31
Value: 838.11 	
Date: Aug 25
Value: 830.91 	
Date: Aug 20
Value: 825.25 	
Date: Aug 15
Value: 820.89 	
Date: Aug 10
Value: 816.28 	
Date: Aug 05
Value: 809.76 	
Date: Jul 31
Value: 804.99 	
Date: Jul 25
Value: 798.15 	
Date: Jul 20
Value: 794.14 	
Date: Jul 15
Value: 789.87 	
Date: Jul 10
Value: 784.23 	
Date: Jul 05
Value: 778.63 	
Date: Jun 30
Value: 772.06 	
Date: Jun 25
Value: 766.27 	
Date: Jun 20
Value: 759.3 	
Date: Jun 15
Value: 749.49 	
Date: Jun 10
Value: 741.78 	
Date: Jun 05
Value: 733.81 	
Date: May 31
Value: 724.46 	
Date: May 25
Value: 712.05 	
Date: May 20
Value: 700.22 	
Date: May 15
Value: 690.25 	
Date: May 10
Value: 678.15 	
Date: May 05
Value: 666.41

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24
	
Date: Apr 20
Value: 525.44 	
Date: Apr 15
Value: 522.13 	
Date: Apr 10
Value: 518.56 	
Date: Apr 05
Value: 514.5 	
Date: Mar 31
Value: 508.29 	
Date: Mar 25
Value: 472.55 	
Date: Mar 20
Value: 452.93 	
Date: Mar 15
Value: 449.37 	
Date: Mar 10
Value: 440.27 	
Date: Mar 05
Value: 438.28 	
Date: Feb 28
Value: 434.19 	
Date: Feb 25
Value: 433.42 	
Date: Feb 20
Value: 432.29 	
Date: Feb 15
Value: 430.71 	
Date: Feb 10
Value: 429.68 	
Date: Feb 05
Value: 428.73 	
Date: Jan 31
Value: 427.9 	
Date: Jan 25
Value: 422.77 	
Date: Jan 20
Value: 421.84 	
Date: Jan 15
Value: 419.41 	
Date: Jan 10
Value: 403.79 	
Date: Jan 05
Value: 402.11 	
Date: Dec 31
Value: 396.58 	
Date: Dec 25
Value: 388.04 	
Date: Dec 20
Value: 343.33 	
Date: Dec 15
Value: 337.14 	
Date: Dec 10
Value: 331.85 	
Date: Dec 05
Value: 303.18 	
Date: Nov 30
Value: 277.46 	
Date: Nov 25
Value: 260.27 	
Date: Nov 20
Value: 243.31 	
Date: Nov 15
Value: 232.55 	
Date: Nov 10
Value: 225.96 	
Date: Nov 05
Value: 224.76 	
Date: Oct 31
Value: 223.66 	
Date: Oct 25
Value: 221.56 	
Date: Oct 20
Value: 219.97 	
Date: Oct 15
Value: 218.4 	
Date: Oct 10
Value: 215.77 	
Date: Oct 05
Value: 211.88 	
Date: Sep 30
Value: 193.48 	
Date: Sep 25
Value: 189.93 	
Date: Sep 20
Value: 187.85 	
Date: Sep 15
Value: 176.24 	
Date: Sep 10
Value: 170.43 	
Date: Sep 05
Value: 162.56 	
Date: Aug 31
Value: 160.76 	
Date: Aug 25
Value: 154.62 	
Date: Aug 20
Value: 147.52 	
Date: Aug 15
Value: 119.22 	
Date: Aug 10
Value: 116.95 	
Date: Aug 05
Value: 114.8 	
Date: Jul 31
Value: 111.92 	
Date: Jul 25
Value: 109.89 	
Date: Jul 20
Value: 104.24 	
Date: Jul 15
Value: 101.19 	
Date: Jul 10
Value: 99.29 	
Date: Jul 05
Value: 97.32 	
Date: Jun 30
Value: 91.26 	
Date: Jun 25
Value: 78.08 	
Date: Jun 20
Value: 41.03 	
Date: Jun 15
Value: 38.03 	
Date: Jun 10
Value: 27.12 	
Date: Jun 05
Value: 21.1 	
Date: May 31
Value: 16.52 	
Date: May 25
Value: 6.83 	
Date: Apr 30
Value: 688.83 	
Date: Apr 25
Value: 684.55 	
Date: Apr 20
Value: 647.16 	
Date: Apr 15
Value: 628.64 	
Date: Apr 10
Value: 626.49 	
Date: Apr 05
Value: 624.41 	
Date: Mar 31
Value: 619.92 	
Date: Mar 25
Value: 609.82 	
Date: Mar 20
Value: 603.45 	
Date: Mar 15
Value: 599.68 	
Date: Mar 10
Value: 587.22 	
Date: Mar 05
Value: 573.82 	
Date: Feb 28
Value: 533.12 	
Date: Feb 25
Value: 526.79 	
Date: Feb 20
Value: 520.41 	
Date: Feb 15
Value: 519.36 	
Date: Feb 10
Value: 504.42 	
Date: Feb 05
Value: 497.43 	
Date: Jan 31
Value: 495.31 	
Date: Jan 25
Value: 494.35 	
Date: Jan 20
Value: 493.26 	
Date: Jan 15
Value: 486.83 	
Date: Jan 10
Value: 484.01 	
Date: Jan 05
Value: 461.54 	
Date: Dec 31
Value: 456.22 	
Date: Dec 25
Value: 453.72 	
Date: Dec 20
Value: 432.61 	
Date: Dec 15
Value: 429.89 	
Date: Dec 10
Value: 395.65 	
Date: Dec 05
Value: 390.7 	
Date: Nov 30
Value: 372.34 	
Date: Nov 25
Value: 338.93 	
Date: Nov 20
Value: 321.84 	
Date: Nov 15
Value: 312.23 	
Date: Nov 10
Value: 307.3 	
Date: Nov 05
Value: 296.02 	
Date: Oct 31
Value: 968.96 	
Date: Oct 25
Value: 966.86 	
Date: Oct 20
Value: 965.27 	
Date: Oct 15
Value: 963.7 	
Date: Oct 10
Value: 961.07 	
Date: Oct 05
Value: 957.18 	
Date: Sep 30
Value: 938.79 	
Date: Sep 25
Value: 935.24 	
Date: Sep 20
Value: 933.15 	
Date: Sep 15
Value: 921.54 	
Date: Sep 10
Value: 915.73 	
Date: Sep 05
Value: 907.86 	
Date: Aug 31
Value: 906.07 	
Date: Aug 25
Value: 899.92 	
Date: Aug 20
Value: 892.83 	
Date: Aug 15
Value: 864.52 	
Date: Aug 10
Value: 862.25 	
Date: Aug 05
Value: 860.11 	
Date: Jul 31
Value: 857.22 	
Date: Jul 25
Value: 855.19 	
Date: Jul 20
Value: 849.54 	
Date: Jul 15
Value: 846.49 	
Date: Jul 10
Value: 844.59 	
Date: Jul 05
Value: 842.62 	
Date: Jun 30
Value: 836.56 	
Date: Jun 25
Value: 823.38 	
Date: Jun 20
Value: 786.33 	
Date: Jun 15
Value: 783.34 	
Date: Jun 10
Value: 772.42 	
Date: Jun 05
Value: 766.41 	
Date: May 31
Value: 761.82 	
Date: May 25
Value: 752.14 	
Date: May 20
Value: 745.3 	
Date: May 15
Value: 722.2 	
Date: May 10
Value: 713.83 	
Date: May 05
Value: 705.81 	
Date: Apr 30
Value: 637.9 	
Date: Apr 25
Value: 629.14 	
Date: Apr 20
Value: 618.45 	
Date: Apr 15
Value: 604.49 	
Date: Apr 10
Value: 591.99 	
Date: Apr 05
Value: 579.7 	
Date: Mar 31
Value: 567.2 	
Date: Mar 25
Value: 552.84 	
Date: Mar 20
Value: 542.52 	
Date: Mar 15
Value: 532.55 	
Date: Mar 10
Value: 524.05 	
Date: Mar 05
Value: 512.78 	
Date: Feb 28
Value: 501.65 	
Date: Feb 25
Value: 497.51 	
Date: Feb 20
Value: 486.7 	
Date: Feb 15
Value: 479.67 	
Date: Feb 10
Value: 469.36 	
Date: Feb 05
Value: 460.34 	
Date: Jan 31
Value: 452.57 	
Date: Jan 25
Value: 441.77 	
Date: Jan 20
Value: 432.67 	
Date: Jan 15
Value: 426.7 	
Date: Jan 10
Value: 420.5 	
Date: Jan 05
Value: 412.69 	
Date: Dec 31
Value: 404.67 	
Date: Dec 25
Value: 390.54 	
Date: Dec 20
Value: 378.12 	
Date: Dec 15
Value: 366.78 	
Date: Dec 10
Value: 354.93 	
Date: Dec 05
Value: 342.82 	
Date: Nov 30
Value: 327.03 	
Date: Nov 25
Value: 316.6 	
Date: Nov 20
Value: 306.03 	
Date: Nov 15
Value: 292.78 	
Date: Nov 10
Value: 282 	
Date: Nov 05
Value: 272.89 	
Date: Oct 31
Value: 950.64 	
Date: Oct 25
Value: 939.56 	
Date: Oct 20
Value: 928.66 	
Date: Oct 15
Value: 919.11 	
Date: Oct 10
Value: 906.54 	
Date: Oct 05
Value: 896.09 	
Date: Sep 30
Value: 888.74 	
Date: Sep 25
Value: 882.93 	
Date: Sep 20
Value: 878.51 	
Date: Sep 15
Value: 874.46 	
Date: Sep 10
Value: 870.95 	
Date: Sep 05
Value: 866.46 	
Date: Aug 31
Value: 861.55 	
Date: Aug 25
Value: 852.75 	
Date: Aug 20
Value: 844.39 	
Date: Aug 15
Value: 837.35 	
Date: Aug 10
Value: 830.07 	
Date: Aug 05
Value: 818.75 	
Date: Jul 31
Value: 810.24 	
Date: Jul 25
Value: 802.54 	
Date: Jul 20
Value: 798.64 	
Date: Jul 15
Value: 794.99 	
Date: Jul 10
Value: 789.58 	
Date: Jul 05
Value: 783.95 	
Date: Jun 30
Value: 776.54 	
Date: Jun 25
Value: 769.46 	
Date: Jun 20
Value: 759.63 	
Date: Jun 15
Value: 745.37 	
Date: Jun 10
Value: 731.97 	
Date: Jun 05
Value: 721.15 	
Date: May 31
Value: 709.47 	
Date: May 25
Value: 696.08 	
Date: May 20
Value: 683.32 	
Date: May 15
Value: 673.54 	
Date: May 10
Value: 661.67 	
Date: May 05
Value: 650.15 	
Date: Apr 20
Value: 525.44 	
Date: Apr 15
Value: 522.13 	
Date: Apr 10
Value: 518.56 	
Date: Apr 05
Value: 514.5 	
Date: Mar 31
Value: 508.29 	
Date: Mar 25
Value: 472.55 	
Date: Mar 20
Value: 452.93 	
Date: Mar 15
Value: 449.37 	
Date: Mar 10
Value: 440.27 	
Date: Mar 05
Value: 438.28 	
Date: Feb 28
Value: 434.19 	
Date: Feb 25
Value: 433.42 	
Date: Feb 20
Value: 432.29 	
Date: Feb 15
Value: 430.71 	
Date: Feb 10
Value: 429.68 	
Date: Feb 05
Value: 428.73 	
Date: Jan 31
Value: 427.9 	
Date: Jan 25
Value: 422.77 	
Date: Jan 20
Value: 421.84 	
Date: Jan 15
Value: 419.41 	
Date: Jan 10
Value: 403.79 	
Date: Jan 05
Value: 402.11 	
Date: Dec 31
Value: 396.58 	
Date: Dec 25
Value: 388.04 	
Date: Dec 20
Value: 343.33 	
Date: Dec 15
Value: 337.14 	
Date: Dec 10
Value: 331.85 	
Date: Dec 05
Value: 303.18 	
Date: Nov 30
Value: 277.46 	
Date: Nov 25
Value: 260.27 	
Date: Nov 20
Value: 243.31 	
Date: Nov 15
Value: 232.55 	
Date: Nov 10
Value: 225.96 	
Date: Nov 05
Value: 224.76 	
Date: Oct 31
Value: 223.66 	
Date: Oct 25
Value: 221.56 	
Date: Oct 20
Value: 219.97 	
Date: Oct 15
Value: 218.4 	
Date: Oct 10
Value: 215.77 	
Date: Oct 05
Value: 211.88 	
Date: Sep 30
Value: 193.48 	
Date: Sep 25
Value: 189.93 	
Date: Sep 20
Value: 187.85 	
Date: Sep 15
Value: 176.24 	
Date: Sep 10
Value: 170.43 	
Date: Sep 05
Value: 162.56 	
Date: Aug 31
Value: 160.76 	
Date: Aug 25
Value: 154.62 	
Date: Aug 20
Value: 147.52 	
Date: Aug 15
Value: 119.22 	
Date: Aug 10
Value: 116.95 	
Date: Aug 05
Value: 114.8 	
Date: Jul 31
Value: 111.92 	
Date: Jul 25
Value: 109.89 	
Date: Jul 20
Value: 104.24 	
Date: Jul 15
Value: 101.19 	
Date: Jul 10
Value: 99.29 	
Date: Jul 05
Value: 97.32 	
Date: Jun 30
Value: 91.26 	
Date: Jun 25
Value: 78.08 	
Date: Jun 20
Value: 41.03 	
Date: Jun 15
Value: 38.03 	
Date: Jun 10
Value: 27.12 	
Date: Jun 05
Value: 21.1 	
Date: May 31
Value: 16.52 	
Date: Apr 30
Value: 688.83 	
Date: Apr 25
Value: 684.55 	
Date: Apr 20
Value: 647.16 	
Date: Apr 15
Value: 628.64 	
Date: Apr 10
Value: 626.49 	
Date: Apr 05
Value: 624.41 	
Date: Mar 31
Value: 619.92 	
Date: Mar 25
Value: 609.82 	
Date: Mar 20
Value: 603.45 	
Date: Mar 15
Value: 599.68 	
Date: Mar 10
Value: 587.22 	
Date: Mar 05
Value: 573.82 	
Date: Feb 28
Value: 533.12 	
Date: Feb 25
Value: 526.79 	
Date: Feb 20
Value: 520.41 	
Date: Feb 15
Value: 519.36 	
Date: Feb 10
Value: 504.42 	
Date: Feb 05
Value: 497.43 	
Date: Jan 31
Value: 495.31 	
Date: Jan 25
Value: 494.35 	
Date: Jan 20
Value: 493.26 	
Date: Jan 15
Value: 486.83 	
Date: Jan 10
Value: 484.01 	
Date: Jan 05
Value: 461.54 	
Date: Dec 31
Value: 456.22 	
Date: Dec 25
Value: 453.72 	
Date: Dec 20
Value: 432.61 	
Date: Dec 15
Value: 429.89 	
Date: Dec 10
Value: 395.65 	
Date: Dec 05
Value: 390.7 	
Date: Nov 30
Value: 372.34 	
Date: Nov 25
Value: 338.93 	
Date: Nov 20
Value: 321.84 	
Date: Nov 15
Value: 312.23 	
Date: Nov 10
Value: 307.3 	
Date: Nov 05
Value: 296.02 	
Date: Oct 31
Value: 968.96 	
Date: Oct 25
Value: 966.86 	
Date: Oct 20
Value: 965.27 	
Date: Oct 15
Value: 963.7 	
Date: Oct 10
Value: 961.07 	
Date: Oct 05
Value: 957.18 	
Date: Sep 30
Value: 938.79 	
Date: Sep 25
Value: 935.24 	
Date: Sep 20
Value: 933.15 	
Date: Sep 15
Value: 921.54 	
Date: Sep 10
Value: 915.73 	
Date: Sep 05
Value: 907.86 	
Date: Aug 31
Value: 906.07 	
Date: Aug 25
Value: 899.92 	
Date: Aug 20
Value: 892.83 	
Date: Aug 15
Value: 864.52 	
Date: Aug 10
Value: 862.25 	
Date: Aug 05
Value: 860.11 	
Date: Jul 31
Value: 857.22 	
Date: Jul 25
Value: 855.19 	
Date: Jul 20
Value: 849.54 	
Date: Jul 15
Value: 846.49 	
Date: Jul 10
Value: 844.59 	
Date: Jul 05
Value: 842.62 	
Date: Jun 30
Value: 836.56 	
Date: Jun 25
Value: 823.38 	
Date: Jun 20
Value: 786.33 	
Date: Jun 15
Value: 783.34 	
Date: Jun 10
Value: 772.42 	
Date: Jun 05
Value: 766.41 	
Date: May 31
Value: 761.82 	
Date: May 25
Value: 752.14 	
Date: May 20
Value: 745.3 	
Date: May 15
Value: 722.2 	
Date: May 10
Value: 713.83 	
Date: May 05
Value: 705.81 	
Date: Apr 30
Value: 637.9 	
Date: Apr 25
Value: 629.14 	
Date: Apr 20
Value: 618.45 	
Date: Apr 15
Value: 604.49 	
Date: Apr 10
Value: 591.99 	
Date: Apr 05
Value: 579.7 	
Date: Mar 31
Value: 567.2 	
Date: Mar 25
Value: 552.84 	
Date: Mar 20
Value: 542.52 	
Date: Mar 15
Value: 532.55 	
Date: Mar 10
Value: 524.05 	
Date: Mar 05
Value: 512.78 	
Date: Feb 28
Value: 501.65 	
Date: Feb 25
Value: 497.51 	
Date: Feb 20
Value: 486.7 	
Date: Feb 15
Value: 479.67 	
Date: Feb 10
Value: 469.36 	
Date: Feb 05
Value: 460.34 	
Date: Jan 31
Value: 452.57 	
Date: Jan 25
Value: 441.77 	
Date: Jan 20
Value: 432.67 	
Date: Jan 15
Value: 426.7 	
Date: Jan 10
Value: 420.5 	
Date: Jan 05
Value: 412.69 	
Date: Dec 31
Value: 404.67 	
Date: Dec 25
Value: 390.54 	
Date: Dec 20
Value: 378.12 	
Date: Dec 15
Value: 366.78 	
Date: Dec 10
Value: 354.93 	
Date: Dec 05
Value: 342.82 	
Date: Nov 30
Value: 327.03 	
Date: Nov 25
Value: 316.6 	
Date: Nov 20
Value: 306.03 	
Date: Nov 15
Value: 292.78 	
Date: Nov 10
Value: 282 	
Date: Nov 05
Value: 272.89 	
Date: Oct 31
Value: 950.64 	
Date: Oct 25
Value: 939.56 	
Date: Oct 20
Value: 928.66 	
Date: Oct 15
Value: 919.11 	
Date: Oct 10
Value: 906.54 	
Date: Oct 05
Value: 896.09 	
Date: Sep 30
Value: 888.74 	
Date: Sep 25
Value: 882.93 	
Date: Sep 20
Value: 878.51 	
Date: Sep 15
Value: 874.46 	
Date: Sep 10
Value: 870.95 	
Date: Sep 05
Value: 866.46 	
Date: Aug 31
Value: 861.55 	
Date: Aug 25
Value: 852.75 	
Date: Aug 20
Value: 844.39 	
Date: Aug 15
Value: 837.35 	
Date: Aug 10
Value: 830.07 	
Date: Aug 05
Value: 818.75 	
Date: Jul 31
Value: 810.24 	
Date: Jul 25
Value: 802.54 	
Date: Jul 20
Value: 798.64 	
Date: Jul 15
Value: 794.99 	
Date: Jul 10
Value: 789.58 	
Date: Jul 05
Value: 783.95 	
Date: Jun 30
Value: 776.54 	
Date: Jun 25
Value: 769.46 	
Date: Jun 20
Value: 759.63 	
Date: Jun 15
Value: 745.37 	
Date: Jun 10
Value: 731.97 	
Date: Jun 05
Value: 721.15 	
Date: May 31
Value: 709.47 	
Date: May 25
Value: 696.08 	
Date: May 20
Value: 683.32 	
Date: May 15
Value: 673.54 	
Date: May 10
Value: 661.67 	
Date: May 05
Value: 650.15

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23
	
Date: Apr 20
Value: 656.59 	
Date: Apr 15
Value: 651.66 	
Date: Apr 10
Value: 644.23 	
Date: Apr 05
Value: 638.18 	
Date: Mar 31
Value: 627.32 	
Date: Mar 25
Value: 584.87 	
Date: Mar 20
Value: 560.09 	
Date: Mar 15
Value: 552.98 	
Date: Mar 10
Value: 540.19 	
Date: Mar 05
Value: 536.61 	
Date: Feb 28
Value: 529.16 	
Date: Feb 25
Value: 528.18 	
Date: Feb 20
Value: 526.77 	
Date: Feb 15
Value: 524.49 	
Date: Feb 10
Value: 523.05 	
Date: Feb 05
Value: 521.82 	
Date: Jan 31
Value: 519.89 	
Date: Jan 25
Value: 513.51 	
Date: Jan 20
Value: 512.03 	
Date: Jan 15
Value: 509.4 	
Date: Jan 10
Value: 494.48 	
Date: Jan 05
Value: 488.64 	
Date: Dec 31
Value: 480.76 	
Date: Dec 25
Value: 477.37 	
Date: Dec 20
Value: 416.4 	
Date: Dec 15
Value: 405.29 	
Date: Dec 10
Value: 393.61 	
Date: Dec 05
Value: 351.13 	
Date: Nov 30
Value: 320.34 	
Date: Nov 25
Value: 297.67 	
Date: Nov 20
Value: 267.53 	
Date: Nov 15
Value: 251.44 	
Date: Nov 10
Value: 248.16 	
Date: Nov 05
Value: 246.8 	
Date: Oct 31
Value: 245.56 	
Date: Oct 25
Value: 243.48 	
Date: Oct 20
Value: 241.92 	
Date: Oct 15
Value: 240.41 	
Date: Oct 10
Value: 238.34 	
Date: Oct 05
Value: 231.32 	
Date: Sep 30
Value: 201.01 	
Date: Sep 25
Value: 193.88 	
Date: Sep 20
Value: 190.16 	
Date: Sep 15
Value: 183.09 	
Date: Sep 10
Value: 173.51 	
Date: Sep 05
Value: 157.59 	
Date: Aug 31
Value: 154.62 	
Date: Aug 25
Value: 148.1 	
Date: Aug 20
Value: 142.64 	
Date: Aug 15
Value: 122.62 	
Date: Aug 10
Value: 120.06 	
Date: Aug 05
Value: 117.65 	
Date: Jul 31
Value: 114.5 	
Date: Jul 25
Value: 111.42 	
Date: Jul 20
Value: 105.5 	
Date: Jul 15
Value: 100.77 	
Date: Jul 10
Value: 98.21 	
Date: Jul 05
Value: 95.76 	
Date: Jun 30
Value: 90.26 	
Date: Jun 25
Value: 56.89 	
Date: Jun 20
Value: 33.72 	
Date: Jun 15
Value: 31.28 	
Date: Jun 10
Value: 25.92 	
Date: Jun 05
Value: 22.52 	
Date: May 31
Value: 19.95 	
Date: May 25
Value: 10.8 	
Date: Apr 30
Value: 778.8 	
Date: Apr 25
Value: 774.02 	
Date: Apr 20
Value: 729.97 	
Date: Apr 15
Value: 707.57 	
Date: Apr 10
Value: 703.44 	
Date: Apr 05
Value: 699.75 	
Date: Mar 31
Value: 689.74 	
Date: Mar 25
Value: 670.63 	
Date: Mar 20
Value: 658.91 	
Date: Mar 15
Value: 652.39 	
Date: Mar 10
Value: 627.84 	
Date: Mar 05
Value: 614.35 	
Date: Feb 28
Value: 590.48 	
Date: Feb 25
Value: 582.12 	
Date: Feb 20
Value: 572.63 	
Date: Feb 15
Value: 571.22 	
Date: Feb 10
Value: 560.46 	
Date: Feb 05
Value: 551.24 	
Date: Jan 31
Value: 548.11 	
Date: Jan 25
Value: 546.81 	
Date: Jan 20
Value: 542.7 	
Date: Jan 15
Value: 521.79 	
Date: Jan 10
Value: 519.42 	
Date: Jan 05
Value: 505.84 	
Date: Dec 31
Value: 492.81 	
Date: Dec 25
Value: 491.04 	
Date: Dec 20
Value: 477.74 	
Date: Dec 15
Value: 475.62 	
Date: Dec 10
Value: 434.15 	
Date: Dec 05
Value: 429.96 	
Date: Nov 30
Value: 417.97 	
Date: Nov 25
Value: 368.63 	
Date: Nov 20
Value: 339.66 	
Date: Nov 15
Value: 317.61 	
Date: Nov 10
Value: 304.81 	
Date: Nov 05
Value: 273.53 	
Date: Oct 31
Value: 1104.91 	
Date: Oct 25
Value: 1102.83 	
Date: Oct 20
Value: 1101.26 	
Date: Oct 15
Value: 1099.76 	
Date: Oct 10
Value: 1097.69 	
Date: Oct 05
Value: 1090.66 	
Date: Sep 30
Value: 1060.36 	
Date: Sep 25
Value: 1053.22 	
Date: Sep 20
Value: 1049.51 	
Date: Sep 15
Value: 1042.44 	
Date: Sep 10
Value: 1032.86 	
Date: Sep 05
Value: 1016.93 	
Date: Aug 31
Value: 1013.97 	
Date: Aug 25
Value: 1007.44 	
Date: Aug 20
Value: 1001.99 	
Date: Aug 15
Value: 981.97 	
Date: Aug 10
Value: 979.4 	
Date: Aug 05
Value: 976.99 	
Date: Jul 31
Value: 973.85 	
Date: Jul 25
Value: 970.77 	
Date: Jul 20
Value: 964.85 	
Date: Jul 15
Value: 960.12 	
Date: Jul 10
Value: 957.56 	
Date: Jul 05
Value: 955.11 	
Date: Jun 30
Value: 949.61 	
Date: Jun 25
Value: 916.23 	
Date: Jun 20
Value: 893.07 	
Date: Jun 15
Value: 890.63 	
Date: Jun 10
Value: 885.26 	
Date: Jun 05
Value: 881.87 	
Date: May 31
Value: 879.3 	
Date: May 25
Value: 870.15 	
Date: May 20
Value: 859.34 	
Date: May 15
Value: 830.92 	
Date: May 10
Value: 819.63 	
Date: May 05
Value: 800.2 	
Date: Apr 30
Value: 793.61 	
Date: Apr 25
Value: 781.22 	
Date: Apr 20
Value: 766.63 	
Date: Apr 15
Value: 750.11 	
Date: Apr 10
Value: 734.31 	
Date: Apr 05
Value: 719.52 	
Date: Mar 31
Value: 705.52 	
Date: Mar 25
Value: 686.51 	
Date: Mar 20
Value: 672.94 	
Date: Mar 15
Value: 658.58 	
Date: Mar 10
Value: 646.89 	
Date: Mar 05
Value: 631.96 	
Date: Feb 28
Value: 617.04 	
Date: Feb 25
Value: 610.17 	
Date: Feb 20
Value: 596.59 	
Date: Feb 15
Value: 586.72 	
Date: Feb 10
Value: 572.06 	
Date: Feb 05
Value: 559.12 	
Date: Jan 31
Value: 548.45 	
Date: Jan 25
Value: 531.24 	
Date: Jan 20
Value: 517.27 	
Date: Jan 15
Value: 506.89 	
Date: Jan 10
Value: 498.64 	
Date: Jan 05
Value: 485.17 	
Date: Dec 31
Value: 472.16 	
Date: Dec 25
Value: 454.13 	
Date: Dec 20
Value: 439.6 	
Date: Dec 15
Value: 424.62 	
Date: Dec 10
Value: 410.16 	
Date: Dec 05
Value: 394.72 	
Date: Nov 30
Value: 374.8 	
Date: Nov 25
Value: 360.58 	
Date: Nov 20
Value: 345 	
Date: Nov 15
Value: 325.48 	
Date: Nov 10
Value: 310.72 	
Date: Nov 05
Value: 296.07 	
Date: Oct 31
Value: 1137.82 	
Date: Oct 25
Value: 1125.49 	
Date: Oct 20
Value: 1114.49 	
Date: Oct 15
Value: 1105.68 	
Date: Oct 10
Value: 1092.75 	
Date: Oct 05
Value: 1081.1 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1066.17 	
Date: Sep 20
Value: 1060.91 	
Date: Sep 15
Value: 1056.02 	
Date: Sep 10
Value: 1050.98 	
Date: Sep 05
Value: 1046.16 	
Date: Aug 31
Value: 1039.57 	
Date: Aug 25
Value: 1027.87 	
Date: Aug 20
Value: 1020.21 	
Date: Aug 15
Value: 1013.27 	
Date: Aug 10
Value: 1005.13 	
Date: Aug 05
Value: 993.05 	
Date: Jul 31
Value: 984.63 	
Date: Jul 25
Value: 974.79 	
Date: Jul 20
Value: 968.69 	
Date: Jul 15
Value: 963.15 	
Date: Jul 10
Value: 956.08 	
Date: Jul 05
Value: 949.22 	
Date: Jun 30
Value: 941.51 	
Date: Jun 25
Value: 933.15 	
Date: Jun 20
Value: 924.45 	
Date: Jun 15
Value: 912.5 	
Date: Jun 10
Value: 902.53 	
Date: Jun 05
Value: 891.56 	
Date: May 31
Value: 879.4 	
Date: May 25
Value: 865.2 	
Date: May 20
Value: 850.71 	
Date: May 15
Value: 837.39 	
Date: May 10
Value: 822.4 	
Date: May 05
Value: 807.85 	
Date: Apr 20
Value: 656.59 	
Date: Apr 15
Value: 651.66 	
Date: Apr 10
Value: 644.23 	
Date: Apr 05
Value: 638.18 	
Date: Mar 31
Value: 627.32 	
Date: Mar 25
Value: 584.87 	
Date: Mar 20
Value: 560.09 	
Date: Mar 15
Value: 552.98 	
Date: Mar 10
Value: 540.19 	
Date: Mar 05
Value: 536.61 	
Date: Feb 28
Value: 529.16 	
Date: Feb 25
Value: 528.18 	
Date: Feb 20
Value: 526.77 	
Date: Feb 15
Value: 524.49 	
Date: Feb 10
Value: 523.05 	
Date: Feb 05
Value: 521.82 	
Date: Jan 31
Value: 519.89 	
Date: Jan 25
Value: 513.51 	
Date: Jan 20
Value: 512.03 	
Date: Jan 15
Value: 509.4 	
Date: Jan 10
Value: 494.48 	
Date: Jan 05
Value: 488.64 	
Date: Dec 31
Value: 480.76 	
Date: Dec 25
Value: 477.37 	
Date: Dec 20
Value: 416.4 	
Date: Dec 15
Value: 405.29 	
Date: Dec 10
Value: 393.61 	
Date: Dec 05
Value: 351.13 	
Date: Nov 30
Value: 320.34 	
Date: Nov 25
Value: 297.67 	
Date: Nov 20
Value: 267.53 	
Date: Nov 15
Value: 251.44 	
Date: Nov 10
Value: 248.16 	
Date: Nov 05
Value: 246.8 	
Date: Oct 31
Value: 245.56 	
Date: Oct 25
Value: 243.48 	
Date: Oct 20
Value: 241.92 	
Date: Oct 15
Value: 240.41 	
Date: Oct 10
Value: 238.34 	
Date: Oct 05
Value: 231.32 	
Date: Sep 30
Value: 201.01 	
Date: Sep 25
Value: 193.88 	
Date: Sep 20
Value: 190.16 	
Date: Sep 15
Value: 183.09 	
Date: Sep 10
Value: 173.51 	
Date: Sep 05
Value: 157.59 	
Date: Aug 31
Value: 154.62 	
Date: Aug 25
Value: 148.1 	
Date: Aug 20
Value: 142.64 	
Date: Aug 15
Value: 122.62 	
Date: Aug 10
Value: 120.06 	
Date: Aug 05
Value: 117.65 	
Date: Jul 31
Value: 114.5 	
Date: Jul 25
Value: 111.42 	
Date: Jul 20
Value: 105.5 	
Date: Jul 15
Value: 100.77 	
Date: Jul 10
Value: 98.21 	
Date: Jul 05
Value: 95.76 	
Date: Jun 30
Value: 90.26 	
Date: Jun 25
Value: 56.89 	
Date: Jun 20
Value: 33.72 	
Date: Jun 15
Value: 31.28 	
Date: Jun 10
Value: 25.92 	
Date: Jun 05
Value: 22.52 	
Date: May 31
Value: 19.95 	
Date: Apr 30
Value: 778.8 	
Date: Apr 25
Value: 774.02 	
Date: Apr 20
Value: 729.97 	
Date: Apr 15
Value: 707.57 	
Date: Apr 10
Value: 703.44 	
Date: Apr 05
Value: 699.75 	
Date: Mar 31
Value: 689.74 	
Date: Mar 25
Value: 670.63 	
Date: Mar 20
Value: 658.91 	
Date: Mar 15
Value: 652.39 	
Date: Mar 10
Value: 627.84 	
Date: Mar 05
Value: 614.35 	
Date: Feb 28
Value: 590.48 	
Date: Feb 25
Value: 582.12 	
Date: Feb 20
Value: 572.63 	
Date: Feb 15
Value: 571.22 	
Date: Feb 10
Value: 560.46 	
Date: Feb 05
Value: 551.24 	
Date: Jan 31
Value: 548.11 	
Date: Jan 25
Value: 546.81 	
Date: Jan 20
Value: 542.7 	
Date: Jan 15
Value: 521.79 	
Date: Jan 10
Value: 519.42 	
Date: Jan 05
Value: 505.84 	
Date: Dec 31
Value: 492.81 	
Date: Dec 25
Value: 491.04 	
Date: Dec 20
Value: 477.74 	
Date: Dec 15
Value: 475.62 	
Date: Dec 10
Value: 434.15 	
Date: Dec 05
Value: 429.96 	
Date: Nov 30
Value: 417.97 	
Date: Nov 25
Value: 368.63 	
Date: Nov 20
Value: 339.66 	
Date: Nov 15
Value: 317.61 	
Date: Nov 10
Value: 304.81 	
Date: Nov 05
Value: 273.53 	
Date: Oct 31
Value: 1104.91 	
Date: Oct 25
Value: 1102.83 	
Date: Oct 20
Value: 1101.26 	
Date: Oct 15
Value: 1099.76 	
Date: Oct 10
Value: 1097.69 	
Date: Oct 05
Value: 1090.66 	
Date: Sep 30
Value: 1060.36 	
Date: Sep 25
Value: 1053.22 	
Date: Sep 20
Value: 1049.51 	
Date: Sep 15
Value: 1042.44 	
Date: Sep 10
Value: 1032.86 	
Date: Sep 05
Value: 1016.93 	
Date: Aug 31
Value: 1013.97 	
Date: Aug 25
Value: 1007.44 	
Date: Aug 20
Value: 1001.99 	
Date: Aug 15
Value: 981.97 	
Date: Aug 10
Value: 979.4 	
Date: Aug 05
Value: 976.99 	
Date: Jul 31
Value: 973.85 	
Date: Jul 25
Value: 970.77 	
Date: Jul 20
Value: 964.85 	
Date: Jul 15
Value: 960.12 	
Date: Jul 10
Value: 957.56 	
Date: Jul 05
Value: 955.11 	
Date: Jun 30
Value: 949.61 	
Date: Jun 25
Value: 916.23 	
Date: Jun 20
Value: 893.07 	
Date: Jun 15
Value: 890.63 	
Date: Jun 10
Value: 885.26 	
Date: Jun 05
Value: 881.87 	
Date: May 31
Value: 879.3 	
Date: May 25
Value: 870.15 	
Date: May 20
Value: 859.34 	
Date: May 15
Value: 830.92 	
Date: May 10
Value: 819.63 	
Date: May 05
Value: 800.2 	
Date: Apr 30
Value: 793.61 	
Date: Apr 25
Value: 781.22 	
Date: Apr 20
Value: 766.63 	
Date: Apr 15
Value: 750.11 	
Date: Apr 10
Value: 734.31 	
Date: Apr 05
Value: 719.52 	
Date: Mar 31
Value: 705.52 	
Date: Mar 25
Value: 686.51 	
Date: Mar 20
Value: 672.94 	
Date: Mar 15
Value: 658.58 	
Date: Mar 10
Value: 646.89 	
Date: Mar 05
Value: 631.96 	
Date: Feb 28
Value: 617.04 	
Date: Feb 25
Value: 610.17 	
Date: Feb 20
Value: 596.59 	
Date: Feb 15
Value: 586.72 	
Date: Feb 10
Value: 572.06 	
Date: Feb 05
Value: 559.12 	
Date: Jan 31
Value: 548.45 	
Date: Jan 25
Value: 531.24 	
Date: Jan 20
Value: 517.27 	
Date: Jan 15
Value: 506.89 	
Date: Jan 10
Value: 498.64 	
Date: Jan 05
Value: 485.17 	
Date: Dec 31
Value: 472.16 	
Date: Dec 25
Value: 454.13 	
Date: Dec 20
Value: 439.6 	
Date: Dec 15
Value: 424.62 	
Date: Dec 10
Value: 410.16 	
Date: Dec 05
Value: 394.72 	
Date: Nov 30
Value: 374.8 	
Date: Nov 25
Value: 360.58 	
Date: Nov 20
Value: 345 	
Date: Nov 15
Value: 325.48 	
Date: Nov 10
Value: 310.72 	
Date: Nov 05
Value: 296.07 	
Date: Oct 31
Value: 1137.82 	
Date: Oct 25
Value: 1125.49 	
Date: Oct 20
Value: 1114.49 	
Date: Oct 15
Value: 1105.68 	
Date: Oct 10
Value: 1092.75 	
Date: Oct 05
Value: 1081.1 	
Date: Sep 30
Value: 1072.27 	
Date: Sep 25
Value: 1066.17 	
Date: Sep 20
Value: 1060.91 	
Date: Sep 15
Value: 1056.02 	
Date: Sep 10
Value: 1050.98 	
Date: Sep 05
Value: 1046.16 	
Date: Aug 31
Value: 1039.57 	
Date: Aug 25
Value: 1027.87 	
Date: Aug 20
Value: 1020.21 	
Date: Aug 15
Value: 1013.27 	
Date: Aug 10
Value: 1005.13 	
Date: Aug 05
Value: 993.05 	
Date: Jul 31
Value: 984.63 	
Date: Jul 25
Value: 974.79 	
Date: Jul 20
Value: 968.69 	
Date: Jul 15
Value: 963.15 	
Date: Jul 10
Value: 956.08 	
Date: Jul 05
Value: 949.22 	
Date: Jun 30
Value: 941.51 	
Date: Jun 25
Value: 933.15 	
Date: Jun 20
Value: 924.45 	
Date: Jun 15
Value: 912.5 	
Date: Jun 10
Value: 902.53 	
Date: Jun 05
Value: 891.56 	
Date: May 31
Value: 879.4 	
Date: May 25
Value: 865.2 	
Date: May 20
Value: 850.71 	
Date: May 15
Value: 837.39 	
Date: May 10
Value: 822.4 	
Date: May 05
Value: 807.85

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98
	
Date: Apr 20
Value: 627 	
Date: Apr 15
Value: 622.42 	
Date: Apr 10
Value: 615.93 	
Date: Apr 05
Value: 610.57 	
Date: Mar 31
Value: 600.11 	
Date: Mar 25
Value: 554.72 	
Date: Mar 20
Value: 530.42 	
Date: Mar 15
Value: 523.92 	
Date: Mar 10
Value: 512.14 	
Date: Mar 05
Value: 508.91 	
Date: Feb 28
Value: 502.11 	
Date: Feb 25
Value: 501.24 	
Date: Feb 20
Value: 500.01 	
Date: Feb 15
Value: 498.11 	
Date: Feb 10
Value: 496.94 	
Date: Feb 05
Value: 495.9 	
Date: Jan 31
Value: 494.77 	
Date: Jan 25
Value: 489.21 	
Date: Jan 20
Value: 487.87 	
Date: Jan 15
Value: 484.88 	
Date: Jan 10
Value: 471.98 	
Date: Jan 05
Value: 467.58 	
Date: Dec 31
Value: 462.04 	
Date: Dec 25
Value: 458.38 	
Date: Dec 20
Value: 399.29 	
Date: Dec 15
Value: 389.83 	
Date: Dec 10
Value: 385.67 	
Date: Dec 05
Value: 331.41 	
Date: Nov 30
Value: 302.95 	
Date: Nov 25
Value: 280.15 	
Date: Nov 20
Value: 252.4 	
Date: Nov 15
Value: 236.54 	
Date: Nov 10
Value: 232.24 	
Date: Nov 05
Value: 230.85 	
Date: Oct 31
Value: 229.63 	
Date: Oct 25
Value: 227.72 	
Date: Oct 20
Value: 226.36 	
Date: Oct 15
Value: 225.07 	
Date: Oct 10
Value: 223.37 	
Date: Oct 05
Value: 217.48 	
Date: Sep 30
Value: 193.03 	
Date: Sep 25
Value: 187.56 	
Date: Sep 20
Value: 185.08 	
Date: Sep 15
Value: 177.42 	
Date: Sep 10
Value: 168.1 	
Date: Sep 05
Value: 157.51 	
Date: Aug 31
Value: 154.74 	
Date: Aug 25
Value: 145.74 	
Date: Aug 20
Value: 139.63 	
Date: Aug 15
Value: 122.62 	
Date: Aug 10
Value: 119.85 	
Date: Aug 05
Value: 117.26 	
Date: Jul 31
Value: 113.87 	
Date: Jul 25
Value: 110.81 	
Date: Jul 20
Value: 104.55 	
Date: Jul 15
Value: 99.48 	
Date: Jul 10
Value: 96.92 	
Date: Jul 05
Value: 94.49 	
Date: Jun 30
Value: 89.18 	
Date: Jun 25
Value: 62.84 	
Date: Jun 20
Value: 34.91 	
Date: Jun 15
Value: 32.25 	
Date: Jun 10
Value: 25.87 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 19.48 	
Date: May 25
Value: 10.38 	
Date: Apr 30
Value: 738.89 	
Date: Apr 25
Value: 734.25 	
Date: Apr 20
Value: 691.5 	
Date: Apr 15
Value: 669.62 	
Date: Apr 10
Value: 666.3 	
Date: Apr 05
Value: 663.03 	
Date: Mar 31
Value: 655.03 	
Date: Mar 25
Value: 637.28 	
Date: Mar 20
Value: 627.01 	
Date: Mar 15
Value: 621.31 	
Date: Mar 10
Value: 598.5 	
Date: Mar 05
Value: 585.96 	
Date: Feb 28
Value: 561.07 	
Date: Feb 25
Value: 554 	
Date: Feb 20
Value: 545.77 	
Date: Feb 15
Value: 544.58 	
Date: Feb 10
Value: 534.69 	
Date: Feb 05
Value: 528.14 	
Date: Jan 31
Value: 526.47 	
Date: Jan 25
Value: 525.26 	
Date: Jan 20
Value: 521.53 	
Date: Jan 15
Value: 506.2 	
Date: Jan 10
Value: 502.73 	
Date: Jan 05
Value: 488.47 	
Date: Dec 31
Value: 477.96 	
Date: Dec 25
Value: 476.11 	
Date: Dec 20
Value: 461.39 	
Date: Dec 15
Value: 459.14 	
Date: Dec 10
Value: 420.51 	
Date: Dec 05
Value: 414.45 	
Date: Nov 30
Value: 400.86 	
Date: Nov 25
Value: 353 	
Date: Nov 20
Value: 327.26 	
Date: Nov 15
Value: 310.91 	
Date: Nov 10
Value: 298.85 	
Date: Nov 05
Value: 270.61 	
Date: Oct 31
Value: 1045.02 	
Date: Oct 25
Value: 1043.11 	
Date: Oct 20
Value: 1041.74 	
Date: Oct 15
Value: 1040.45 	
Date: Oct 10
Value: 1038.75 	
Date: Oct 05
Value: 1032.86 	
Date: Sep 30
Value: 1008.41 	
Date: Sep 25
Value: 1002.94 	
Date: Sep 20
Value: 1000.46 	
Date: Sep 15
Value: 992.8 	
Date: Sep 10
Value: 983.48 	
Date: Sep 05
Value: 972.89 	
Date: Aug 31
Value: 970.12 	
Date: Aug 25
Value: 961.12 	
Date: Aug 20
Value: 955.01 	
Date: Aug 15
Value: 938 	
Date: Aug 10
Value: 935.23 	
Date: Aug 05
Value: 932.64 	
Date: Jul 31
Value: 929.25 	
Date: Jul 25
Value: 926.19 	
Date: Jul 20
Value: 919.93 	
Date: Jul 15
Value: 914.86 	
Date: Jul 10
Value: 912.31 	
Date: Jul 05
Value: 909.87 	
Date: Jun 30
Value: 904.56 	
Date: Jun 25
Value: 878.22 	
Date: Jun 20
Value: 850.29 	
Date: Jun 15
Value: 847.63 	
Date: Jun 10
Value: 841.26 	
Date: Jun 05
Value: 837.55 	
Date: May 31
Value: 834.86 	
Date: May 25
Value: 825.76 	
Date: May 20
Value: 815.38 	
Date: May 15
Value: 787.17 	
Date: May 10
Value: 776.29 	
Date: May 05
Value: 758.72 	
Date: Apr 30
Value: 747.3 	
Date: Apr 25
Value: 735.92 	
Date: Apr 20
Value: 722.11 	
Date: Apr 15
Value: 706.7 	
Date: Apr 10
Value: 691.43 	
Date: Apr 05
Value: 677.28 	
Date: Mar 31
Value: 663.49 	
Date: Mar 25
Value: 645.77 	
Date: Mar 20
Value: 632.7 	
Date: Mar 15
Value: 619.36 	
Date: Mar 10
Value: 608.31 	
Date: Mar 05
Value: 594.34 	
Date: Feb 28
Value: 580.41 	
Date: Feb 25
Value: 574.77 	
Date: Feb 20
Value: 563.75 	
Date: Feb 15
Value: 555.78 	
Date: Feb 10
Value: 544.02 	
Date: Feb 05
Value: 533.65 	
Date: Jan 31
Value: 524.63 	
Date: Jan 25
Value: 509.82 	
Date: Jan 20
Value: 496.99 	
Date: Jan 15
Value: 487.49 	
Date: Jan 10
Value: 479.49 	
Date: Jan 05
Value: 467.82 	
Date: Dec 31
Value: 455.85 	
Date: Dec 25
Value: 438.27 	
Date: Dec 20
Value: 424.2 	
Date: Dec 15
Value: 409.44 	
Date: Dec 10
Value: 395.68 	
Date: Dec 05
Value: 379.83 	
Date: Nov 30
Value: 359.66 	
Date: Nov 25
Value: 346.08 	
Date: Nov 20
Value: 331.1 	
Date: Nov 15
Value: 313.13 	
Date: Nov 10
Value: 298.57 	
Date: Nov 05
Value: 284.88 	
Date: Oct 31
Value: 1079.02 	
Date: Oct 25
Value: 1068.29 	
Date: Oct 20
Value: 1058.75 	
Date: Oct 15
Value: 1050.61 	
Date: Oct 10
Value: 1039.26 	
Date: Oct 05
Value: 1029.25 	
Date: Sep 30
Value: 1022.23 	
Date: Sep 25
Value: 1016.74 	
Date: Sep 20
Value: 1012.15 	
Date: Sep 15
Value: 1008.16 	
Date: Sep 10
Value: 1003.98 	
Date: Sep 05
Value: 999.75 	
Date: Aug 31
Value: 993.92 	
Date: Aug 25
Value: 982.43 	
Date: Aug 20
Value: 974.29 	
Date: Aug 15
Value: 966.85 	
Date: Aug 10
Value: 958.56 	
Date: Aug 05
Value: 945.77 	
Date: Jul 31
Value: 937.11 	
Date: Jul 25
Value: 927.56 	
Date: Jul 20
Value: 921.36 	
Date: Jul 15
Value: 916.19 	
Date: Jul 10
Value: 909.13 	
Date: Jul 05
Value: 902.59 	
Date: Jun 30
Value: 894.7 	
Date: Jun 25
Value: 887.31 	
Date: Jun 20
Value: 877.62 	
Date: Jun 15
Value: 864.63 	
Date: Jun 10
Value: 853.42 	
Date: Jun 05
Value: 842.97 	
Date: May 31
Value: 830.9 	
Date: May 25
Value: 816.34 	
Date: May 20
Value: 802.13 	
Date: May 15
Value: 789.61 	
Date: May 10
Value: 775.01 	
Date: May 05
Value: 761.29 	
Date: Apr 20
Value: 627 	
Date: Apr 15
Value: 622.42 	
Date: Apr 10
Value: 615.93 	
Date: Apr 05
Value: 610.57 	
Date: Mar 31
Value: 600.11 	
Date: Mar 25
Value: 554.72 	
Date: Mar 20
Value: 530.42 	
Date: Mar 15
Value: 523.92 	
Date: Mar 10
Value: 512.14 	
Date: Mar 05
Value: 508.91 	
Date: Feb 28
Value: 502.11 	
Date: Feb 25
Value: 501.24 	
Date: Feb 20
Value: 500.01 	
Date: Feb 15
Value: 498.11 	
Date: Feb 10
Value: 496.94 	
Date: Feb 05
Value: 495.9 	
Date: Jan 31
Value: 494.77 	
Date: Jan 25
Value: 489.21 	
Date: Jan 20
Value: 487.87 	
Date: Jan 15
Value: 484.88 	
Date: Jan 10
Value: 471.98 	
Date: Jan 05
Value: 467.58 	
Date: Dec 31
Value: 462.04 	
Date: Dec 25
Value: 458.38 	
Date: Dec 20
Value: 399.29 	
Date: Dec 15
Value: 389.83 	
Date: Dec 10
Value: 385.67 	
Date: Dec 05
Value: 331.41 	
Date: Nov 30
Value: 302.95 	
Date: Nov 25
Value: 280.15 	
Date: Nov 20
Value: 252.4 	
Date: Nov 15
Value: 236.54 	
Date: Nov 10
Value: 232.24 	
Date: Nov 05
Value: 230.85 	
Date: Oct 31
Value: 229.63 	
Date: Oct 25
Value: 227.72 	
Date: Oct 20
Value: 226.36 	
Date: Oct 15
Value: 225.07 	
Date: Oct 10
Value: 223.37 	
Date: Oct 05
Value: 217.48 	
Date: Sep 30
Value: 193.03 	
Date: Sep 25
Value: 187.56 	
Date: Sep 20
Value: 185.08 	
Date: Sep 15
Value: 177.42 	
Date: Sep 10
Value: 168.1 	
Date: Sep 05
Value: 157.51 	
Date: Aug 31
Value: 154.74 	
Date: Aug 25
Value: 145.74 	
Date: Aug 20
Value: 139.63 	
Date: Aug 15
Value: 122.62 	
Date: Aug 10
Value: 119.85 	
Date: Aug 05
Value: 117.26 	
Date: Jul 31
Value: 113.87 	
Date: Jul 25
Value: 110.81 	
Date: Jul 20
Value: 104.55 	
Date: Jul 15
Value: 99.48 	
Date: Jul 10
Value: 96.92 	
Date: Jul 05
Value: 94.49 	
Date: Jun 30
Value: 89.18 	
Date: Jun 25
Value: 62.84 	
Date: Jun 20
Value: 34.91 	
Date: Jun 15
Value: 32.25 	
Date: Jun 10
Value: 25.87 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 19.48 	
Date: Apr 30
Value: 738.89 	
Date: Apr 25
Value: 734.25 	
Date: Apr 20
Value: 691.5 	
Date: Apr 15
Value: 669.62 	
Date: Apr 10
Value: 666.3 	
Date: Apr 05
Value: 663.03 	
Date: Mar 31
Value: 655.03 	
Date: Mar 25
Value: 637.28 	
Date: Mar 20
Value: 627.01 	
Date: Mar 15
Value: 621.31 	
Date: Mar 10
Value: 598.5 	
Date: Mar 05
Value: 585.96 	
Date: Feb 28
Value: 561.07 	
Date: Feb 25
Value: 554 	
Date: Feb 20
Value: 545.77 	
Date: Feb 15
Value: 544.58 	
Date: Feb 10
Value: 534.69 	
Date: Feb 05
Value: 528.14 	
Date: Jan 31
Value: 526.47 	
Date: Jan 25
Value: 525.26 	
Date: Jan 20
Value: 521.53 	
Date: Jan 15
Value: 506.2 	
Date: Jan 10
Value: 502.73 	
Date: Jan 05
Value: 488.47 	
Date: Dec 31
Value: 477.96 	
Date: Dec 25
Value: 476.11 	
Date: Dec 20
Value: 461.39 	
Date: Dec 15
Value: 459.14 	
Date: Dec 10
Value: 420.51 	
Date: Dec 05
Value: 414.45 	
Date: Nov 30
Value: 400.86 	
Date: Nov 25
Value: 353 	
Date: Nov 20
Value: 327.26 	
Date: Nov 15
Value: 310.91 	
Date: Nov 10
Value: 298.85 	
Date: Nov 05
Value: 270.61 	
Date: Oct 31
Value: 1045.02 	
Date: Oct 25
Value: 1043.11 	
Date: Oct 20
Value: 1041.74 	
Date: Oct 15
Value: 1040.45 	
Date: Oct 10
Value: 1038.75 	
Date: Oct 05
Value: 1032.86 	
Date: Sep 30
Value: 1008.41 	
Date: Sep 25
Value: 1002.94 	
Date: Sep 20
Value: 1000.46 	
Date: Sep 15
Value: 992.8 	
Date: Sep 10
Value: 983.48 	
Date: Sep 05
Value: 972.89 	
Date: Aug 31
Value: 970.12 	
Date: Aug 25
Value: 961.12 	
Date: Aug 20
Value: 955.01 	
Date: Aug 15
Value: 938 	
Date: Aug 10
Value: 935.23 	
Date: Aug 05
Value: 932.64 	
Date: Jul 31
Value: 929.25 	
Date: Jul 25
Value: 926.19 	
Date: Jul 20
Value: 919.93 	
Date: Jul 15
Value: 914.86 	
Date: Jul 10
Value: 912.31 	
Date: Jul 05
Value: 909.87 	
Date: Jun 30
Value: 904.56 	
Date: Jun 25
Value: 878.22 	
Date: Jun 20
Value: 850.29 	
Date: Jun 15
Value: 847.63 	
Date: Jun 10
Value: 841.26 	
Date: Jun 05
Value: 837.55 	
Date: May 31
Value: 834.86 	
Date: May 25
Value: 825.76 	
Date: May 20
Value: 815.38 	
Date: May 15
Value: 787.17 	
Date: May 10
Value: 776.29 	
Date: May 05
Value: 758.72 	
Date: Apr 30
Value: 747.3 	
Date: Apr 25
Value: 735.92 	
Date: Apr 20
Value: 722.11 	
Date: Apr 15
Value: 706.7 	
Date: Apr 10
Value: 691.43 	
Date: Apr 05
Value: 677.28 	
Date: Mar 31
Value: 663.49 	
Date: Mar 25
Value: 645.77 	
Date: Mar 20
Value: 632.7 	
Date: Mar 15
Value: 619.36 	
Date: Mar 10
Value: 608.31 	
Date: Mar 05
Value: 594.34 	
Date: Feb 28
Value: 580.41 	
Date: Feb 25
Value: 574.77 	
Date: Feb 20
Value: 563.75 	
Date: Feb 15
Value: 555.78 	
Date: Feb 10
Value: 544.02 	
Date: Feb 05
Value: 533.65 	
Date: Jan 31
Value: 524.63 	
Date: Jan 25
Value: 509.82 	
Date: Jan 20
Value: 496.99 	
Date: Jan 15
Value: 487.49 	
Date: Jan 10
Value: 479.49 	
Date: Jan 05
Value: 467.82 	
Date: Dec 31
Value: 455.85 	
Date: Dec 25
Value: 438.27 	
Date: Dec 20
Value: 424.2 	
Date: Dec 15
Value: 409.44 	
Date: Dec 10
Value: 395.68 	
Date: Dec 05
Value: 379.83 	
Date: Nov 30
Value: 359.66 	
Date: Nov 25
Value: 346.08 	
Date: Nov 20
Value: 331.1 	
Date: Nov 15
Value: 313.13 	
Date: Nov 10
Value: 298.57 	
Date: Nov 05
Value: 284.88 	
Date: Oct 31
Value: 1079.02 	
Date: Oct 25
Value: 1068.29 	
Date: Oct 20
Value: 1058.75 	
Date: Oct 15
Value: 1050.61 	
Date: Oct 10
Value: 1039.26 	
Date: Oct 05
Value: 1029.25 	
Date: Sep 30
Value: 1022.23 	
Date: Sep 25
Value: 1016.74 	
Date: Sep 20
Value: 1012.15 	
Date: Sep 15
Value: 1008.16 	
Date: Sep 10
Value: 1003.98 	
Date: Sep 05
Value: 999.75 	
Date: Aug 31
Value: 993.92 	
Date: Aug 25
Value: 982.43 	
Date: Aug 20
Value: 974.29 	
Date: Aug 15
Value: 966.85 	
Date: Aug 10
Value: 958.56 	
Date: Aug 05
Value: 945.77 	
Date: Jul 31
Value: 937.11 	
Date: Jul 25
Value: 927.56 	
Date: Jul 20
Value: 921.36 	
Date: Jul 15
Value: 916.19 	
Date: Jul 10
Value: 909.13 	
Date: Jul 05
Value: 902.59 	
Date: Jun 30
Value: 894.7 	
Date: Jun 25
Value: 887.31 	
Date: Jun 20
Value: 877.62 	
Date: Jun 15
Value: 864.63 	
Date: Jun 10
Value: 853.42 	
Date: Jun 05
Value: 842.97 	
Date: May 31
Value: 830.9 	
Date: May 25
Value: 816.34 	
Date: May 20
Value: 802.13 	
Date: May 15
Value: 789.61 	
Date: May 10
Value: 775.01 	
Date: May 05
Value: 761.29

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5
	
Date: Apr 20
Value: 507.79 	
Date: Apr 15
Value: 505.16 	
Date: Apr 10
Value: 501.7 	
Date: Apr 05
Value: 497.99 	
Date: Mar 31
Value: 487.54 	
Date: Mar 25
Value: 444.68 	
Date: Mar 20
Value: 431.37 	
Date: Mar 15
Value: 428.61 	
Date: Mar 10
Value: 424.3 	
Date: Mar 05
Value: 422.78 	
Date: Feb 28
Value: 419.72 	
Date: Feb 25
Value: 419.17 	
Date: Feb 20
Value: 418.26 	
Date: Feb 15
Value: 417.13 	
Date: Feb 10
Value: 416.45 	
Date: Feb 05
Value: 415.86 	
Date: Jan 31
Value: 415.27 	
Date: Jan 25
Value: 411.1 	
Date: Jan 20
Value: 410.3 	
Date: Jan 15
Value: 408.57 	
Date: Jan 10
Value: 392.47 	
Date: Jan 05
Value: 389.85 	
Date: Dec 31
Value: 385.17 	
Date: Dec 25
Value: 379.69 	
Date: Dec 20
Value: 336.67 	
Date: Dec 15
Value: 333.11 	
Date: Dec 10
Value: 329.46 	
Date: Dec 05
Value: 290.06 	
Date: Nov 30
Value: 266.9 	
Date: Nov 25
Value: 242.98 	
Date: Nov 20
Value: 229.19 	
Date: Nov 15
Value: 213.29 	
Date: Nov 10
Value: 201.88 	
Date: Nov 05
Value: 199.29 	
Date: Oct 31
Value: 196.97 	
Date: Oct 25
Value: 195.15 	
Date: Oct 20
Value: 193.83 	
Date: Oct 15
Value: 192.56 	
Date: Oct 10
Value: 191.06 	
Date: Oct 05
Value: 189.08 	
Date: Sep 30
Value: 183.78 	
Date: Sep 25
Value: 180.49 	
Date: Sep 20
Value: 177.84 	
Date: Sep 15
Value: 169.35 	
Date: Sep 10
Value: 162.3 	
Date: Sep 05
Value: 153.36 	
Date: Aug 31
Value: 150.71 	
Date: Aug 25
Value: 146.45 	
Date: Aug 20
Value: 136.12 	
Date: Aug 15
Value: 113.24 	
Date: Aug 10
Value: 111.57 	
Date: Aug 05
Value: 109.98 	
Date: Jul 31
Value: 108.03 	
Date: Jul 25
Value: 106.39 	
Date: Jul 20
Value: 102.16 	
Date: Jul 15
Value: 99.68 	
Date: Jul 10
Value: 97.88 	
Date: Jul 05
Value: 96.02 	
Date: Jun 30
Value: 85.76 	
Date: Jun 25
Value: 66.59 	
Date: Jun 20
Value: 46.13 	
Date: Jun 15
Value: 43.08 	
Date: Jun 10
Value: 30.75 	
Date: Jun 05
Value: 24.9 	
Date: May 31
Value: 13.47 	
Date: May 25
Value: 4.43 	
Date: Apr 30
Value: 607.97 	
Date: Apr 25
Value: 604.51 	
Date: Apr 20
Value: 575.51 	
Date: Apr 15
Value: 557.36 	
Date: Apr 10
Value: 554.92 	
Date: Apr 05
Value: 552.47 	
Date: Mar 31
Value: 549.97 	
Date: Mar 25
Value: 540.95 	
Date: Mar 20
Value: 537.28 	
Date: Mar 15
Value: 534.51 	
Date: Mar 10
Value: 517.77 	
Date: Mar 05
Value: 504.51 	
Date: Feb 28
Value: 472.98 	
Date: Feb 25
Value: 467.54 	
Date: Feb 20
Value: 461.48 	
Date: Feb 15
Value: 460.8 	
Date: Feb 10
Value: 443.49 	
Date: Feb 05
Value: 439.09 	
Date: Jan 31
Value: 438.08 	
Date: Jan 25
Value: 437.34 	
Date: Jan 20
Value: 436.4 	
Date: Jan 15
Value: 432.28 	
Date: Jan 10
Value: 430.45 	
Date: Jan 05
Value: 404.06 	
Date: Dec 31
Value: 398.7 	
Date: Dec 25
Value: 396.7 	
Date: Dec 20
Value: 381.02 	
Date: Dec 15
Value: 378.04 	
Date: Dec 10
Value: 363.06 	
Date: Dec 05
Value: 358.72 	
Date: Nov 30
Value: 336.49 	
Date: Nov 25
Value: 317.62 	
Date: Nov 20
Value: 300.99 	
Date: Nov 15
Value: 290.97 	
Date: Nov 10
Value: 281.59 	
Date: Nov 05
Value: 271.88 	
Date: Oct 31
Value: 859.7 	
Date: Oct 25
Value: 857.87 	
Date: Oct 20
Value: 856.56 	
Date: Oct 15
Value: 855.29 	
Date: Oct 10
Value: 853.79 	
Date: Oct 05
Value: 851.81 	
Date: Sep 30
Value: 846.5 	
Date: Sep 25
Value: 843.22 	
Date: Sep 20
Value: 840.57 	
Date: Sep 15
Value: 832.08 	
Date: Sep 10
Value: 825.02 	
Date: Sep 05
Value: 816.08 	
Date: Aug 31
Value: 813.44 	
Date: Aug 25
Value: 809.18 	
Date: Aug 20
Value: 798.84 	
Date: Aug 15
Value: 775.97 	
Date: Aug 10
Value: 774.3 	
Date: Aug 05
Value: 772.71 	
Date: Jul 31
Value: 770.76 	
Date: Jul 25
Value: 769.12 	
Date: Jul 20
Value: 764.89 	
Date: Jul 15
Value: 762.4 	
Date: Jul 10
Value: 760.61 	
Date: Jul 05
Value: 758.75 	
Date: Jun 30
Value: 748.49 	
Date: Jun 25
Value: 729.32 	
Date: Jun 20
Value: 708.86 	
Date: Jun 15
Value: 705.81 	
Date: Jun 10
Value: 693.48 	
Date: Jun 05
Value: 687.63 	
Date: May 31
Value: 676.2 	
Date: May 25
Value: 667.16 	
Date: May 20
Value: 662.72 	
Date: May 15
Value: 640.03 	
Date: May 10
Value: 633.55 	
Date: May 05
Value: 626.54 	
Date: Apr 30
Value: 613.04 	
Date: Apr 25
Value: 604.15 	
Date: Apr 20
Value: 593.56 	
Date: Apr 15
Value: 580.3 	
Date: Apr 10
Value: 568.12 	
Date: Apr 05
Value: 557.36 	
Date: Mar 31
Value: 546.23 	
Date: Mar 25
Value: 531.76 	
Date: Mar 20
Value: 520.93 	
Date: Mar 15
Value: 511.34 	
Date: Mar 10
Value: 502.86 	
Date: Mar 05
Value: 492.45 	
Date: Feb 28
Value: 482.89 	
Date: Feb 25
Value: 479.25 	
Date: Feb 20
Value: 470.79 	
Date: Feb 15
Value: 465.26 	
Date: Feb 10
Value: 457.19 	
Date: Feb 05
Value: 450.86 	
Date: Jan 31
Value: 444.57 	
Date: Jan 25
Value: 435.49 	
Date: Jan 20
Value: 428.01 	
Date: Jan 15
Value: 423.27 	
Date: Jan 10
Value: 417.33 	
Date: Jan 05
Value: 410.56 	
Date: Dec 31
Value: 402.46 	
Date: Dec 25
Value: 389.04 	
Date: Dec 20
Value: 376.79 	
Date: Dec 15
Value: 365.96 	
Date: Dec 10
Value: 354.16 	
Date: Dec 05
Value: 341.21 	
Date: Nov 30
Value: 324.94 	
Date: Nov 25
Value: 313.96 	
Date: Nov 20
Value: 301.99 	
Date: Nov 15
Value: 287.34 	
Date: Nov 10
Value: 276.02 	
Date: Nov 05
Value: 266.56 	
Date: Oct 31
Value: 921.16 	
Date: Oct 25
Value: 910.81 	
Date: Oct 20
Value: 901.54 	
Date: Oct 15
Value: 893.57 	
Date: Oct 10
Value: 882.26 	
Date: Oct 05
Value: 872.78 	
Date: Sep 30
Value: 866.47 	
Date: Sep 25
Value: 860.29 	
Date: Sep 20
Value: 854.63 	
Date: Sep 15
Value: 849.48 	
Date: Sep 10
Value: 844.1 	
Date: Sep 05
Value: 838.36 	
Date: Aug 31
Value: 833.11 	
Date: Aug 25
Value: 827.06 	
Date: Aug 20
Value: 820.03 	
Date: Aug 15
Value: 815 	
Date: Aug 10
Value: 808.89 	
Date: Aug 05
Value: 801.41 	
Date: Jul 31
Value: 795.67 	
Date: Jul 25
Value: 788.54 	
Date: Jul 20
Value: 784.41 	
Date: Jul 15
Value: 780.68 	
Date: Jul 10
Value: 775.65 	
Date: Jul 05
Value: 769.78 	
Date: Jun 30
Value: 762.78 	
Date: Jun 25
Value: 754.62 	
Date: Jun 20
Value: 743.99 	
Date: Jun 15
Value: 729.74 	
Date: Jun 10
Value: 716.3 	
Date: Jun 05
Value: 704.26 	
Date: May 31
Value: 691.94 	
Date: May 25
Value: 675.96 	
Date: May 20
Value: 661.42 	
Date: May 15
Value: 650.19 	
Date: May 10
Value: 638.13 	
Date: May 05
Value: 625.55 	
Date: Apr 20
Value: 507.79 	
Date: Apr 15
Value: 505.16 	
Date: Apr 10
Value: 501.7 	
Date: Apr 05
Value: 497.99 	
Date: Mar 31
Value: 487.54 	
Date: Mar 25
Value: 444.68 	
Date: Mar 20
Value: 431.37 	
Date: Mar 15
Value: 428.61 	
Date: Mar 10
Value: 424.3 	
Date: Mar 05
Value: 422.78 	
Date: Feb 28
Value: 419.72 	
Date: Feb 25
Value: 419.17 	
Date: Feb 20
Value: 418.26 	
Date: Feb 15
Value: 417.13 	
Date: Feb 10
Value: 416.45 	
Date: Feb 05
Value: 415.86 	
Date: Jan 31
Value: 415.27 	
Date: Jan 25
Value: 411.1 	
Date: Jan 20
Value: 410.3 	
Date: Jan 15
Value: 408.57 	
Date: Jan 10
Value: 392.47 	
Date: Jan 05
Value: 389.85 	
Date: Dec 31
Value: 385.17 	
Date: Dec 25
Value: 379.69 	
Date: Dec 20
Value: 336.67 	
Date: Dec 15
Value: 333.11 	
Date: Dec 10
Value: 329.46 	
Date: Dec 05
Value: 290.06 	
Date: Nov 30
Value: 266.9 	
Date: Nov 25
Value: 242.98 	
Date: Nov 20
Value: 229.19 	
Date: Nov 15
Value: 213.29 	
Date: Nov 10
Value: 201.88 	
Date: Nov 05
Value: 199.29 	
Date: Oct 31
Value: 196.97 	
Date: Oct 25
Value: 195.15 	
Date: Oct 20
Value: 193.83 	
Date: Oct 15
Value: 192.56 	
Date: Oct 10
Value: 191.06 	
Date: Oct 05
Value: 189.08 	
Date: Sep 30
Value: 183.78 	
Date: Sep 25
Value: 180.49 	
Date: Sep 20
Value: 177.84 	
Date: Sep 15
Value: 169.35 	
Date: Sep 10
Value: 162.3 	
Date: Sep 05
Value: 153.36 	
Date: Aug 31
Value: 150.71 	
Date: Aug 25
Value: 146.45 	
Date: Aug 20
Value: 136.12 	
Date: Aug 15
Value: 113.24 	
Date: Aug 10
Value: 111.57 	
Date: Aug 05
Value: 109.98 	
Date: Jul 31
Value: 108.03 	
Date: Jul 25
Value: 106.39 	
Date: Jul 20
Value: 102.16 	
Date: Jul 15
Value: 99.68 	
Date: Jul 10
Value: 97.88 	
Date: Jul 05
Value: 96.02 	
Date: Jun 30
Value: 85.76 	
Date: Jun 25
Value: 66.59 	
Date: Jun 20
Value: 46.13 	
Date: Jun 15
Value: 43.08 	
Date: Jun 10
Value: 30.75 	
Date: Jun 05
Value: 24.9 	
Date: May 31
Value: 13.47 	
Date: Apr 30
Value: 607.97 	
Date: Apr 25
Value: 604.51 	
Date: Apr 20
Value: 575.51 	
Date: Apr 15
Value: 557.36 	
Date: Apr 10
Value: 554.92 	
Date: Apr 05
Value: 552.47 	
Date: Mar 31
Value: 549.97 	
Date: Mar 25
Value: 540.95 	
Date: Mar 20
Value: 537.28 	
Date: Mar 15
Value: 534.51 	
Date: Mar 10
Value: 517.77 	
Date: Mar 05
Value: 504.51 	
Date: Feb 28
Value: 472.98 	
Date: Feb 25
Value: 467.54 	
Date: Feb 20
Value: 461.48 	
Date: Feb 15
Value: 460.8 	
Date: Feb 10
Value: 443.49 	
Date: Feb 05
Value: 439.09 	
Date: Jan 31
Value: 438.08 	
Date: Jan 25
Value: 437.34 	
Date: Jan 20
Value: 436.4 	
Date: Jan 15
Value: 432.28 	
Date: Jan 10
Value: 430.45 	
Date: Jan 05
Value: 404.06 	
Date: Dec 31
Value: 398.7 	
Date: Dec 25
Value: 396.7 	
Date: Dec 20
Value: 381.02 	
Date: Dec 15
Value: 378.04 	
Date: Dec 10
Value: 363.06 	
Date: Dec 05
Value: 358.72 	
Date: Nov 30
Value: 336.49 	
Date: Nov 25
Value: 317.62 	
Date: Nov 20
Value: 300.99 	
Date: Nov 15
Value: 290.97 	
Date: Nov 10
Value: 281.59 	
Date: Nov 05
Value: 271.88 	
Date: Oct 31
Value: 859.7 	
Date: Oct 25
Value: 857.87 	
Date: Oct 20
Value: 856.56 	
Date: Oct 15
Value: 855.29 	
Date: Oct 10
Value: 853.79 	
Date: Oct 05
Value: 851.81 	
Date: Sep 30
Value: 846.5 	
Date: Sep 25
Value: 843.22 	
Date: Sep 20
Value: 840.57 	
Date: Sep 15
Value: 832.08 	
Date: Sep 10
Value: 825.02 	
Date: Sep 05
Value: 816.08 	
Date: Aug 31
Value: 813.44 	
Date: Aug 25
Value: 809.18 	
Date: Aug 20
Value: 798.84 	
Date: Aug 15
Value: 775.97 	
Date: Aug 10
Value: 774.3 	
Date: Aug 05
Value: 772.71 	
Date: Jul 31
Value: 770.76 	
Date: Jul 25
Value: 769.12 	
Date: Jul 20
Value: 764.89 	
Date: Jul 15
Value: 762.4 	
Date: Jul 10
Value: 760.61 	
Date: Jul 05
Value: 758.75 	
Date: Jun 30
Value: 748.49 	
Date: Jun 25
Value: 729.32 	
Date: Jun 20
Value: 708.86 	
Date: Jun 15
Value: 705.81 	
Date: Jun 10
Value: 693.48 	
Date: Jun 05
Value: 687.63 	
Date: May 31
Value: 676.2 	
Date: May 25
Value: 667.16 	
Date: May 20
Value: 662.72 	
Date: May 15
Value: 640.03 	
Date: May 10
Value: 633.55 	
Date: May 05
Value: 626.54 	
Date: Apr 30
Value: 613.04 	
Date: Apr 25
Value: 604.15 	
Date: Apr 20
Value: 593.56 	
Date: Apr 15
Value: 580.3 	
Date: Apr 10
Value: 568.12 	
Date: Apr 05
Value: 557.36 	
Date: Mar 31
Value: 546.23 	
Date: Mar 25
Value: 531.76 	
Date: Mar 20
Value: 520.93 	
Date: Mar 15
Value: 511.34 	
Date: Mar 10
Value: 502.86 	
Date: Mar 05
Value: 492.45 	
Date: Feb 28
Value: 482.89 	
Date: Feb 25
Value: 479.25 	
Date: Feb 20
Value: 470.79 	
Date: Feb 15
Value: 465.26 	
Date: Feb 10
Value: 457.19 	
Date: Feb 05
Value: 450.86 	
Date: Jan 31
Value: 444.57 	
Date: Jan 25
Value: 435.49 	
Date: Jan 20
Value: 428.01 	
Date: Jan 15
Value: 423.27 	
Date: Jan 10
Value: 417.33 	
Date: Jan 05
Value: 410.56 	
Date: Dec 31
Value: 402.46 	
Date: Dec 25
Value: 389.04 	
Date: Dec 20
Value: 376.79 	
Date: Dec 15
Value: 365.96 	
Date: Dec 10
Value: 354.16 	
Date: Dec 05
Value: 341.21 	
Date: Nov 30
Value: 324.94 	
Date: Nov 25
Value: 313.96 	
Date: Nov 20
Value: 301.99 	
Date: Nov 15
Value: 287.34 	
Date: Nov 10
Value: 276.02 	
Date: Nov 05
Value: 266.56 	
Date: Oct 31
Value: 921.16 	
Date: Oct 25
Value: 910.81 	
Date: Oct 20
Value: 901.54 	
Date: Oct 15
Value: 893.57 	
Date: Oct 10
Value: 882.26 	
Date: Oct 05
Value: 872.78 	
Date: Sep 30
Value: 866.47 	
Date: Sep 25
Value: 860.29 	
Date: Sep 20
Value: 854.63 	
Date: Sep 15
Value: 849.48 	
Date: Sep 10
Value: 844.1 	
Date: Sep 05
Value: 838.36 	
Date: Aug 31
Value: 833.11 	
Date: Aug 25
Value: 827.06 	
Date: Aug 20
Value: 820.03 	
Date: Aug 15
Value: 815 	
Date: Aug 10
Value: 808.89 	
Date: Aug 05
Value: 801.41 	
Date: Jul 31
Value: 795.67 	
Date: Jul 25
Value: 788.54 	
Date: Jul 20
Value: 784.41 	
Date: Jul 15
Value: 780.68 	
Date: Jul 10
Value: 775.65 	
Date: Jul 05
Value: 769.78 	
Date: Jun 30
Value: 762.78 	
Date: Jun 25
Value: 754.62 	
Date: Jun 20
Value: 743.99 	
Date: Jun 15
Value: 729.74 	
Date: Jun 10
Value: 716.3 	
Date: Jun 05
Value: 704.26 	
Date: May 31
Value: 691.94 	
Date: May 25
Value: 675.96 	
Date: May 20
Value: 661.42 	
Date: May 15
Value: 650.19 	
Date: May 10
Value: 638.13 	
Date: May 05
Value: 625.55

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71
	
Date: Apr 20
Value: 533.91 	
Date: Apr 15
Value: 529.15 	
Date: Apr 10
Value: 523.65 	
Date: Apr 05
Value: 519.32 	
Date: Mar 31
Value: 505.99 	
Date: Mar 25
Value: 470.83 	
Date: Mar 20
Value: 457.6 	
Date: Mar 15
Value: 453.66 	
Date: Mar 10
Value: 447.33 	
Date: Mar 05
Value: 445.43 	
Date: Feb 28
Value: 440.29 	
Date: Feb 25
Value: 439.61 	
Date: Feb 20
Value: 438.51 	
Date: Feb 15
Value: 436.76 	
Date: Feb 10
Value: 435.7 	
Date: Feb 05
Value: 434.89 	
Date: Jan 31
Value: 433.34 	
Date: Jan 25
Value: 431.02 	
Date: Jan 20
Value: 430.18 	
Date: Jan 15
Value: 428.97 	
Date: Jan 10
Value: 420.83 	
Date: Jan 05
Value: 418.47 	
Date: Dec 31
Value: 414.96 	
Date: Dec 25
Value: 407.71 	
Date: Dec 20
Value: 372.65 	
Date: Dec 15
Value: 367.69 	
Date: Dec 10
Value: 356 	
Date: Dec 05
Value: 324.48 	
Date: Nov 30
Value: 313.25 	
Date: Nov 25
Value: 295.17 	
Date: Nov 20
Value: 272.76 	
Date: Nov 15
Value: 261.87 	
Date: Nov 10
Value: 258.71 	
Date: Nov 05
Value: 257.45 	
Date: Oct 31
Value: 256.29 	
Date: Oct 25
Value: 254.47 	
Date: Oct 20
Value: 253.02 	
Date: Oct 15
Value: 251.59 	
Date: Oct 10
Value: 247.8 	
Date: Oct 05
Value: 243.35 	
Date: Sep 30
Value: 220.62 	
Date: Sep 25
Value: 214.58 	
Date: Sep 20
Value: 210.78 	
Date: Sep 15
Value: 198.86 	
Date: Sep 10
Value: 186.92 	
Date: Sep 05
Value: 175.3 	
Date: Aug 31
Value: 172.06 	
Date: Aug 25
Value: 168.86 	
Date: Aug 20
Value: 165 	
Date: Aug 15
Value: 133.44 	
Date: Aug 10
Value: 130.76 	
Date: Aug 05
Value: 128.93 	
Date: Jul 31
Value: 125.79 	
Date: Jul 25
Value: 123.14 	
Date: Jul 20
Value: 119.88 	
Date: Jul 15
Value: 114.6 	
Date: Jul 10
Value: 112.32 	
Date: Jul 05
Value: 110.03 	
Date: Jun 30
Value: 106.1 	
Date: Jun 25
Value: 67.31 	
Date: Jun 20
Value: 41.38 	
Date: Jun 15
Value: 38.77 	
Date: Jun 10
Value: 29.89 	
Date: Jun 05
Value: 26.98 	
Date: May 31
Value: 24.66 	
Date: May 25
Value: 17.61 	
Date: Apr 30
Value: 648.72 	
Date: Apr 25
Value: 643.46 	
Date: Apr 20
Value: 605.77 	
Date: Apr 15
Value: 584.48 	
Date: Apr 10
Value: 581.78 	
Date: Apr 05
Value: 579.15 	
Date: Mar 31
Value: 574.88 	
Date: Mar 25
Value: 562.65 	
Date: Mar 20
Value: 554.63 	
Date: Mar 15
Value: 550.17 	
Date: Mar 10
Value: 529.86 	
Date: Mar 05
Value: 518.83 	
Date: Feb 28
Value: 505.2 	
Date: Feb 25
Value: 500.12 	
Date: Feb 20
Value: 495 	
Date: Feb 15
Value: 494.18 	
Date: Feb 10
Value: 482.14 	
Date: Feb 05
Value: 475.62 	
Date: Jan 31
Value: 474.3 	
Date: Jan 25
Value: 473.4 	
Date: Jan 20
Value: 472.19 	
Date: Jan 15
Value: 456.04 	
Date: Jan 10
Value: 453.87 	
Date: Jan 05
Value: 446.71 	
Date: Dec 31
Value: 437.83 	
Date: Dec 25
Value: 435.84 	
Date: Dec 20
Value: 423.88 	
Date: Dec 15
Value: 421.56 	
Date: Dec 10
Value: 394.61 	
Date: Dec 05
Value: 389.61 	
Date: Nov 30
Value: 380.06 	
Date: Nov 25
Value: 353.97 	
Date: Nov 20
Value: 336.67 	
Date: Nov 15
Value: 318.93 	
Date: Nov 10
Value: 313.65 	
Date: Nov 05
Value: 294.04 	
Date: Oct 31
Value: 982.07 	
Date: Oct 25
Value: 980.25 	
Date: Oct 20
Value: 978.8 	
Date: Oct 15
Value: 977.37 	
Date: Oct 10
Value: 973.58 	
Date: Oct 05
Value: 969.14 	
Date: Sep 30
Value: 946.4 	
Date: Sep 25
Value: 940.36 	
Date: Sep 20
Value: 936.56 	
Date: Sep 15
Value: 924.64 	
Date: Sep 10
Value: 912.7 	
Date: Sep 05
Value: 901.08 	
Date: Aug 31
Value: 897.84 	
Date: Aug 25
Value: 894.64 	
Date: Aug 20
Value: 890.78 	
Date: Aug 15
Value: 859.22 	
Date: Aug 10
Value: 856.54 	
Date: Aug 05
Value: 854.71 	
Date: Jul 31
Value: 851.57 	
Date: Jul 25
Value: 848.92 	
Date: Jul 20
Value: 845.67 	
Date: Jul 15
Value: 840.38 	
Date: Jul 10
Value: 838.1 	
Date: Jul 05
Value: 835.81 	
Date: Jun 30
Value: 831.88 	
Date: Jun 25
Value: 793.09 	
Date: Jun 20
Value: 767.16 	
Date: Jun 15
Value: 764.55 	
Date: Jun 10
Value: 755.67 	
Date: Jun 05
Value: 752.76 	
Date: May 31
Value: 750.44 	
Date: May 25
Value: 743.39 	
Date: May 20
Value: 725.78 	
Date: May 15
Value: 699.81 	
Date: May 10
Value: 690.86 	
Date: May 05
Value: 669.15 	
Date: Apr 30
Value: 630.61 	
Date: Apr 25
Value: 621.06 	
Date: Apr 20
Value: 608.01 	
Date: Apr 15
Value: 593.15 	
Date: Apr 10
Value: 579.67 	
Date: Apr 05
Value: 567.32 	
Date: Mar 31
Value: 554.99 	
Date: Mar 25
Value: 540.15 	
Date: Mar 20
Value: 530.49 	
Date: Mar 15
Value: 520.54 	
Date: Mar 10
Value: 512.27 	
Date: Mar 05
Value: 502.2 	
Date: Feb 28
Value: 492.56 	
Date: Feb 25
Value: 488.36 	
Date: Feb 20
Value: 480.54 	
Date: Feb 15
Value: 474.79 	
Date: Feb 10
Value: 467.02 	
Date: Feb 05
Value: 459.96 	
Date: Jan 31
Value: 453.75 	
Date: Jan 25
Value: 444.2 	
Date: Jan 20
Value: 436.29 	
Date: Jan 15
Value: 430.87 	
Date: Jan 10
Value: 426.08 	
Date: Jan 05
Value: 418.83 	
Date: Dec 31
Value: 411.66 	
Date: Dec 25
Value: 400.33 	
Date: Dec 20
Value: 390.74 	
Date: Dec 15
Value: 381.06 	
Date: Dec 10
Value: 371.73 	
Date: Dec 05
Value: 361.96 	
Date: Nov 30
Value: 349.43 	
Date: Nov 25
Value: 340.8 	
Date: Nov 20
Value: 330.29 	
Date: Nov 15
Value: 318.07 	
Date: Nov 10
Value: 308.22 	
Date: Nov 05
Value: 298.69 	
Date: Oct 31
Value: 970.69 	
Date: Oct 25
Value: 961.93 	
Date: Oct 20
Value: 952.07 	
Date: Oct 15
Value: 944.62 	
Date: Oct 10
Value: 932.98 	
Date: Oct 05
Value: 922.69 	
Date: Sep 30
Value: 914.72 	
Date: Sep 25
Value: 908.18 	
Date: Sep 20
Value: 902.9 	
Date: Sep 15
Value: 897.86 	
Date: Sep 10
Value: 892.6 	
Date: Sep 05
Value: 887.75 	
Date: Aug 31
Value: 881.1 	
Date: Aug 25
Value: 869.98 	
Date: Aug 20
Value: 862.01 	
Date: Aug 15
Value: 854.01 	
Date: Aug 10
Value: 845.44 	
Date: Aug 05
Value: 833.51 	
Date: Jul 31
Value: 824.32 	
Date: Jul 25
Value: 812.4 	
Date: Jul 20
Value: 805.65 	
Date: Jul 15
Value: 799.66 	
Date: Jul 10
Value: 791.69 	
Date: Jul 05
Value: 783.53 	
Date: Jun 30
Value: 775.42 	
Date: Jun 25
Value: 765.94 	
Date: Jun 20
Value: 755.42 	
Date: Jun 15
Value: 742.2 	
Date: Jun 10
Value: 729.11 	
Date: Jun 05
Value: 716.9 	
Date: May 31
Value: 703.94 	
Date: May 25
Value: 690.89 	
Date: May 20
Value: 678.09 	
Date: May 15
Value: 667.51 	
Date: May 10
Value: 654.72 	
Date: May 05
Value: 642.33 	
Date: Apr 20
Value: 533.91 	
Date: Apr 15
Value: 529.15 	
Date: Apr 10
Value: 523.65 	
Date: Apr 05
Value: 519.32 	
Date: Mar 31
Value: 505.99 	
Date: Mar 25
Value: 470.83 	
Date: Mar 20
Value: 457.6 	
Date: Mar 15
Value: 453.66 	
Date: Mar 10
Value: 447.33 	
Date: Mar 05
Value: 445.43 	
Date: Feb 28
Value: 440.29 	
Date: Feb 25
Value: 439.61 	
Date: Feb 20
Value: 438.51 	
Date: Feb 15
Value: 436.76 	
Date: Feb 10
Value: 435.7 	
Date: Feb 05
Value: 434.89 	
Date: Jan 31
Value: 433.34 	
Date: Jan 25
Value: 431.02 	
Date: Jan 20
Value: 430.18 	
Date: Jan 15
Value: 428.97 	
Date: Jan 10
Value: 420.83 	
Date: Jan 05
Value: 418.47 	
Date: Dec 31
Value: 414.96 	
Date: Dec 25
Value: 407.71 	
Date: Dec 20
Value: 372.65 	
Date: Dec 15
Value: 367.69 	
Date: Dec 10
Value: 356 	
Date: Dec 05
Value: 324.48 	
Date: Nov 30
Value: 313.25 	
Date: Nov 25
Value: 295.17 	
Date: Nov 20
Value: 272.76 	
Date: Nov 15
Value: 261.87 	
Date: Nov 10
Value: 258.71 	
Date: Nov 05
Value: 257.45 	
Date: Oct 31
Value: 256.29 	
Date: Oct 25
Value: 254.47 	
Date: Oct 20
Value: 253.02 	
Date: Oct 15
Value: 251.59 	
Date: Oct 10
Value: 247.8 	
Date: Oct 05
Value: 243.35 	
Date: Sep 30
Value: 220.62 	
Date: Sep 25
Value: 214.58 	
Date: Sep 20
Value: 210.78 	
Date: Sep 15
Value: 198.86 	
Date: Sep 10
Value: 186.92 	
Date: Sep 05
Value: 175.3 	
Date: Aug 31
Value: 172.06 	
Date: Aug 25
Value: 168.86 	
Date: Aug 20
Value: 165 	
Date: Aug 15
Value: 133.44 	
Date: Aug 10
Value: 130.76 	
Date: Aug 05
Value: 128.93 	
Date: Jul 31
Value: 125.79 	
Date: Jul 25
Value: 123.14 	
Date: Jul 20
Value: 119.88 	
Date: Jul 15
Value: 114.6 	
Date: Jul 10
Value: 112.32 	
Date: Jul 05
Value: 110.03 	
Date: Jun 30
Value: 106.1 	
Date: Jun 25
Value: 67.31 	
Date: Jun 20
Value: 41.38 	
Date: Jun 15
Value: 38.77 	
Date: Jun 10
Value: 29.89 	
Date: Jun 05
Value: 26.98 	
Date: May 31
Value: 24.66 	
Date: Apr 30
Value: 648.72 	
Date: Apr 25
Value: 643.46 	
Date: Apr 20
Value: 605.77 	
Date: Apr 15
Value: 584.48 	
Date: Apr 10
Value: 581.78 	
Date: Apr 05
Value: 579.15 	
Date: Mar 31
Value: 574.88 	
Date: Mar 25
Value: 562.65 	
Date: Mar 20
Value: 554.63 	
Date: Mar 15
Value: 550.17 	
Date: Mar 10
Value: 529.86 	
Date: Mar 05
Value: 518.83 	
Date: Feb 28
Value: 505.2 	
Date: Feb 25
Value: 500.12 	
Date: Feb 20
Value: 495 	
Date: Feb 15
Value: 494.18 	
Date: Feb 10
Value: 482.14 	
Date: Feb 05
Value: 475.62 	
Date: Jan 31
Value: 474.3 	
Date: Jan 25
Value: 473.4 	
Date: Jan 20
Value: 472.19 	
Date: Jan 15
Value: 456.04 	
Date: Jan 10
Value: 453.87 	
Date: Jan 05
Value: 446.71 	
Date: Dec 31
Value: 437.83 	
Date: Dec 25
Value: 435.84 	
Date: Dec 20
Value: 423.88 	
Date: Dec 15
Value: 421.56 	
Date: Dec 10
Value: 394.61 	
Date: Dec 05
Value: 389.61 	
Date: Nov 30
Value: 380.06 	
Date: Nov 25
Value: 353.97 	
Date: Nov 20
Value: 336.67 	
Date: Nov 15
Value: 318.93 	
Date: Nov 10
Value: 313.65 	
Date: Nov 05
Value: 294.04 	
Date: Oct 31
Value: 982.07 	
Date: Oct 25
Value: 980.25 	
Date: Oct 20
Value: 978.8 	
Date: Oct 15
Value: 977.37 	
Date: Oct 10
Value: 973.58 	
Date: Oct 05
Value: 969.14 	
Date: Sep 30
Value: 946.4 	
Date: Sep 25
Value: 940.36 	
Date: Sep 20
Value: 936.56 	
Date: Sep 15
Value: 924.64 	
Date: Sep 10
Value: 912.7 	
Date: Sep 05
Value: 901.08 	
Date: Aug 31
Value: 897.84 	
Date: Aug 25
Value: 894.64 	
Date: Aug 20
Value: 890.78 	
Date: Aug 15
Value: 859.22 	
Date: Aug 10
Value: 856.54 	
Date: Aug 05
Value: 854.71 	
Date: Jul 31
Value: 851.57 	
Date: Jul 25
Value: 848.92 	
Date: Jul 20
Value: 845.67 	
Date: Jul 15
Value: 840.38 	
Date: Jul 10
Value: 838.1 	
Date: Jul 05
Value: 835.81 	
Date: Jun 30
Value: 831.88 	
Date: Jun 25
Value: 793.09 	
Date: Jun 20
Value: 767.16 	
Date: Jun 15
Value: 764.55 	
Date: Jun 10
Value: 755.67 	
Date: Jun 05
Value: 752.76 	
Date: May 31
Value: 750.44 	
Date: May 25
Value: 743.39 	
Date: May 20
Value: 725.78 	
Date: May 15
Value: 699.81 	
Date: May 10
Value: 690.86 	
Date: May 05
Value: 669.15 	
Date: Apr 30
Value: 630.61 	
Date: Apr 25
Value: 621.06 	
Date: Apr 20
Value: 608.01 	
Date: Apr 15
Value: 593.15 	
Date: Apr 10
Value: 579.67 	
Date: Apr 05
Value: 567.32 	
Date: Mar 31
Value: 554.99 	
Date: Mar 25
Value: 540.15 	
Date: Mar 20
Value: 530.49 	
Date: Mar 15
Value: 520.54 	
Date: Mar 10
Value: 512.27 	
Date: Mar 05
Value: 502.2 	
Date: Feb 28
Value: 492.56 	
Date: Feb 25
Value: 488.36 	
Date: Feb 20
Value: 480.54 	
Date: Feb 15
Value: 474.79 	
Date: Feb 10
Value: 467.02 	
Date: Feb 05
Value: 459.96 	
Date: Jan 31
Value: 453.75 	
Date: Jan 25
Value: 444.2 	
Date: Jan 20
Value: 436.29 	
Date: Jan 15
Value: 430.87 	
Date: Jan 10
Value: 426.08 	
Date: Jan 05
Value: 418.83 	
Date: Dec 31
Value: 411.66 	
Date: Dec 25
Value: 400.33 	
Date: Dec 20
Value: 390.74 	
Date: Dec 15
Value: 381.06 	
Date: Dec 10
Value: 371.73 	
Date: Dec 05
Value: 361.96 	
Date: Nov 30
Value: 349.43 	
Date: Nov 25
Value: 340.8 	
Date: Nov 20
Value: 330.29 	
Date: Nov 15
Value: 318.07 	
Date: Nov 10
Value: 308.22 	
Date: Nov 05
Value: 298.69 	
Date: Oct 31
Value: 970.69 	
Date: Oct 25
Value: 961.93 	
Date: Oct 20
Value: 952.07 	
Date: Oct 15
Value: 944.62 	
Date: Oct 10
Value: 932.98 	
Date: Oct 05
Value: 922.69 	
Date: Sep 30
Value: 914.72 	
Date: Sep 25
Value: 908.18 	
Date: Sep 20
Value: 902.9 	
Date: Sep 15
Value: 897.86 	
Date: Sep 10
Value: 892.6 	
Date: Sep 05
Value: 887.75 	
Date: Aug 31
Value: 881.1 	
Date: Aug 25
Value: 869.98 	
Date: Aug 20
Value: 862.01 	
Date: Aug 15
Value: 854.01 	
Date: Aug 10
Value: 845.44 	
Date: Aug 05
Value: 833.51 	
Date: Jul 31
Value: 824.32 	
Date: Jul 25
Value: 812.4 	
Date: Jul 20
Value: 805.65 	
Date: Jul 15
Value: 799.66 	
Date: Jul 10
Value: 791.69 	
Date: Jul 05
Value: 783.53 	
Date: Jun 30
Value: 775.42 	
Date: Jun 25
Value: 765.94 	
Date: Jun 20
Value: 755.42 	
Date: Jun 15
Value: 742.2 	
Date: Jun 10
Value: 729.11 	
Date: Jun 05
Value: 716.9 	
Date: May 31
Value: 703.94 	
Date: May 25
Value: 690.89 	
Date: May 20
Value: 678.09 	
Date: May 15
Value: 667.51 	
Date: May 10
Value: 654.72 	
Date: May 05
Value: 642.33

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07
	
Date: Apr 20
Value: 696.23 	
Date: Apr 15
Value: 687.89 	
Date: Apr 10
Value: 679.19 	
Date: Apr 05
Value: 664.84 	
Date: Mar 31
Value: 656.48 	
Date: Mar 25
Value: 614.15 	
Date: Mar 20
Value: 578.77 	
Date: Mar 15
Value: 570.69 	
Date: Mar 10
Value: 561.19 	
Date: Mar 05
Value: 558.73 	
Date: Feb 28
Value: 554.04 	
Date: Feb 25
Value: 551.44 	
Date: Feb 20
Value: 549.84 	
Date: Feb 15
Value: 547.55 	
Date: Feb 10
Value: 545.78 	
Date: Feb 05
Value: 544.43 	
Date: Jan 31
Value: 542.8 	
Date: Jan 25
Value: 535.51 	
Date: Jan 20
Value: 534.24 	
Date: Jan 15
Value: 532.47 	
Date: Jan 10
Value: 506.8 	
Date: Jan 05
Value: 502.22 	
Date: Dec 31
Value: 497.81 	
Date: Dec 25
Value: 492.43 	
Date: Dec 20
Value: 451.02 	
Date: Dec 15
Value: 440.55 	
Date: Dec 10
Value: 419.78 	
Date: Dec 05
Value: 391.19 	
Date: Nov 30
Value: 369.78 	
Date: Nov 25
Value: 347.77 	
Date: Nov 20
Value: 314.49 	
Date: Nov 15
Value: 304.16 	
Date: Nov 10
Value: 297.13 	
Date: Nov 05
Value: 294.99 	
Date: Oct 31
Value: 292.85 	
Date: Oct 25
Value: 289.74 	
Date: Oct 20
Value: 287.46 	
Date: Oct 15
Value: 284.96 	
Date: Oct 10
Value: 282.7 	
Date: Oct 05
Value: 275.38 	
Date: Sep 30
Value: 232.55 	
Date: Sep 25
Value: 224.41 	
Date: Sep 20
Value: 219.76 	
Date: Sep 15
Value: 205.29 	
Date: Sep 10
Value: 187.34 	
Date: Sep 05
Value: 156.93 	
Date: Aug 31
Value: 151.15 	
Date: Aug 25
Value: 136.49 	
Date: Aug 20
Value: 129.34 	
Date: Aug 15
Value: 114.74 	
Date: Aug 10
Value: 112.72 	
Date: Aug 05
Value: 110.67 	
Date: Jul 31
Value: 108.37 	
Date: Jul 25
Value: 105.44 	
Date: Jul 20
Value: 100.98 	
Date: Jul 15
Value: 91.16 	
Date: Jul 10
Value: 84.32 	
Date: Jul 05
Value: 81.43 	
Date: Jun 30
Value: 68.58 	
Date: Jun 25
Value: 57.79 	
Date: Jun 20
Value: 43.27 	
Date: Jun 15
Value: 39.33 	
Date: Jun 10
Value: 33.7 	
Date: Jun 05
Value: 29.43 	
Date: May 31
Value: 22.94 	
Date: May 25
Value: 11.42 	
Date: Apr 30
Value: 921.02 	
Date: Apr 25
Value: 915.37 	
Date: Apr 20
Value: 869.35 	
Date: Apr 15
Value: 837.57 	
Date: Apr 10
Value: 833.43 	
Date: Apr 05
Value: 829.65 	
Date: Mar 31
Value: 826.14 	
Date: Mar 25
Value: 803.08 	
Date: Mar 20
Value: 797.91 	
Date: Mar 15
Value: 789.02 	
Date: Mar 10
Value: 772.61 	
Date: Mar 05
Value: 759.83 	
Date: Feb 28
Value: 698.32 	
Date: Feb 25
Value: 690.18 	
Date: Feb 20
Value: 682.75 	
Date: Feb 15
Value: 681.39 	
Date: Feb 10
Value: 663.79 	
Date: Feb 05
Value: 660.15 	
Date: Jan 31
Value: 657.82 	
Date: Jan 25
Value: 657.06 	
Date: Jan 20
Value: 655.73 	
Date: Jan 15
Value: 631.25 	
Date: Jan 10
Value: 630.11 	
Date: Jan 05
Value: 607.48 	
Date: Dec 31
Value: 596.65 	
Date: Dec 25
Value: 589.96 	
Date: Dec 20
Value: 578.02 	
Date: Dec 15
Value: 570.24 	
Date: Dec 10
Value: 527.37 	
Date: Dec 05
Value: 517.29 	
Date: Nov 30
Value: 502.71 	
Date: Nov 25
Value: 476.23 	
Date: Nov 20
Value: 446.37 	
Date: Nov 15
Value: 436.28 	
Date: Nov 10
Value: 419.6 	
Date: Nov 05
Value: 380.93 	
Date: Oct 31
Value: 1281.64 	
Date: Oct 25
Value: 1278.52 	
Date: Oct 20
Value: 1276.24 	
Date: Oct 15
Value: 1273.75 	
Date: Oct 10
Value: 1271.48 	
Date: Oct 05
Value: 1264.17 	
Date: Sep 30
Value: 1221.33 	
Date: Sep 25
Value: 1213.19 	
Date: Sep 20
Value: 1208.54 	
Date: Sep 15
Value: 1194.07 	
Date: Sep 10
Value: 1176.12 	
Date: Sep 05
Value: 1145.72 	
Date: Aug 31
Value: 1139.93 	
Date: Aug 25
Value: 1125.27 	
Date: Aug 20
Value: 1118.12 	
Date: Aug 15
Value: 1103.53 	
Date: Aug 10
Value: 1101.5 	
Date: Aug 05
Value: 1099.46 	
Date: Jul 31
Value: 1097.15 	
Date: Jul 25
Value: 1094.23 	
Date: Jul 20
Value: 1089.77 	
Date: Jul 15
Value: 1079.94 	
Date: Jul 10
Value: 1073.1 	
Date: Jul 05
Value: 1070.22 	
Date: Jun 30
Value: 1057.36 	
Date: Jun 25
Value: 1046.57 	
Date: Jun 20
Value: 1032.05 	
Date: Jun 15
Value: 1028.11 	
Date: Jun 10
Value: 1022.48 	
Date: Jun 05
Value: 1018.21 	
Date: May 31
Value: 1011.72 	
Date: May 25
Value: 1000.2 	
Date: May 20
Value: 988.78 	
Date: May 15
Value: 960.65 	
Date: May 10
Value: 952.45 	
Date: May 05
Value: 942.34 	
Date: Apr 30
Value: 889.41 	
Date: Apr 25
Value: 876.3 	
Date: Apr 20
Value: 862.28 	
Date: Apr 15
Value: 845.64 	
Date: Apr 10
Value: 829.11 	
Date: Apr 05
Value: 816.24 	
Date: Mar 31
Value: 803.16 	
Date: Mar 25
Value: 784.16 	
Date: Mar 20
Value: 770.33 	
Date: Mar 15
Value: 756.31 	
Date: Mar 10
Value: 745.14 	
Date: Mar 05
Value: 730.72 	
Date: Feb 28
Value: 714.21 	
Date: Feb 25
Value: 706.88 	
Date: Feb 20
Value: 692.15 	
Date: Feb 15
Value: 681.04 	
Date: Feb 10
Value: 663.35 	
Date: Feb 05
Value: 648.95 	
Date: Jan 31
Value: 635.62 	
Date: Jan 25
Value: 619.31 	
Date: Jan 20
Value: 605.53 	
Date: Jan 15
Value: 595.12 	
Date: Jan 10
Value: 584.44 	
Date: Jan 05
Value: 569.76 	
Date: Dec 31
Value: 555.59 	
Date: Dec 25
Value: 537.87 	
Date: Dec 20
Value: 523.41 	
Date: Dec 15
Value: 506.5 	
Date: Dec 10
Value: 488.85 	
Date: Dec 05
Value: 472.35 	
Date: Nov 30
Value: 451.82 	
Date: Nov 25
Value: 431.51 	
Date: Nov 20
Value: 411.33 	
Date: Nov 15
Value: 388.56 	
Date: Nov 10
Value: 369.39 	
Date: Nov 05
Value: 349.06 	
Date: Oct 31
Value: 1282.01 	
Date: Oct 25
Value: 1264.94 	
Date: Oct 20
Value: 1246.42 	
Date: Oct 15
Value: 1232.69 	
Date: Oct 10
Value: 1213.53 	
Date: Oct 05
Value: 1195.78 	
Date: Sep 30
Value: 1182.87 	
Date: Sep 25
Value: 1170.7 	
Date: Sep 20
Value: 1158.13 	
Date: Sep 15
Value: 1147.16 	
Date: Sep 10
Value: 1135.34 	
Date: Sep 05
Value: 1122.65 	
Date: Aug 31
Value: 1112.45 	
Date: Aug 25
Value: 1101.6 	
Date: Aug 20
Value: 1094.93 	
Date: Aug 15
Value: 1088.96 	
Date: Aug 10
Value: 1083.4 	
Date: Aug 05
Value: 1075.39 	
Date: Jul 31
Value: 1069.81 	
Date: Jul 25
Value: 1060.52 	
Date: Jul 20
Value: 1054.73 	
Date: Jul 15
Value: 1049.39 	
Date: Jul 10
Value: 1042.41 	
Date: Jul 05
Value: 1036.04 	
Date: Jun 30
Value: 1028.78 	
Date: Jun 25
Value: 1021.39 	
Date: Jun 20
Value: 1013.86 	
Date: Jun 15
Value: 1003.64 	
Date: Jun 10
Value: 995.78 	
Date: Jun 05
Value: 986.01 	
Date: May 31
Value: 974.84 	
Date: May 25
Value: 960.38 	
Date: May 20
Value: 946.01 	
Date: May 15
Value: 933.29 	
Date: May 10
Value: 918.63 	
Date: May 05
Value: 904.48 	
Date: Apr 20
Value: 696.23 	
Date: Apr 15
Value: 687.89 	
Date: Apr 10
Value: 679.19 	
Date: Apr 05
Value: 664.84 	
Date: Mar 31
Value: 656.48 	
Date: Mar 25
Value: 614.15 	
Date: Mar 20
Value: 578.77 	
Date: Mar 15
Value: 570.69 	
Date: Mar 10
Value: 561.19 	
Date: Mar 05
Value: 558.73 	
Date: Feb 28
Value: 554.04 	
Date: Feb 25
Value: 551.44 	
Date: Feb 20
Value: 549.84 	
Date: Feb 15
Value: 547.55 	
Date: Feb 10
Value: 545.78 	
Date: Feb 05
Value: 544.43 	
Date: Jan 31
Value: 542.8 	
Date: Jan 25
Value: 535.51 	
Date: Jan 20
Value: 534.24 	
Date: Jan 15
Value: 532.47 	
Date: Jan 10
Value: 506.8 	
Date: Jan 05
Value: 502.22 	
Date: Dec 31
Value: 497.81 	
Date: Dec 25
Value: 492.43 	
Date: Dec 20
Value: 451.02 	
Date: Dec 15
Value: 440.55 	
Date: Dec 10
Value: 419.78 	
Date: Dec 05
Value: 391.19 	
Date: Nov 30
Value: 369.78 	
Date: Nov 25
Value: 347.77 	
Date: Nov 20
Value: 314.49 	
Date: Nov 15
Value: 304.16 	
Date: Nov 10
Value: 297.13 	
Date: Nov 05
Value: 294.99 	
Date: Oct 31
Value: 292.85 	
Date: Oct 25
Value: 289.74 	
Date: Oct 20
Value: 287.46 	
Date: Oct 15
Value: 284.96 	
Date: Oct 10
Value: 282.7 	
Date: Oct 05
Value: 275.38 	
Date: Sep 30
Value: 232.55 	
Date: Sep 25
Value: 224.41 	
Date: Sep 20
Value: 219.76 	
Date: Sep 15
Value: 205.29 	
Date: Sep 10
Value: 187.34 	
Date: Sep 05
Value: 156.93 	
Date: Aug 31
Value: 151.15 	
Date: Aug 25
Value: 136.49 	
Date: Aug 20
Value: 129.34 	
Date: Aug 15
Value: 114.74 	
Date: Aug 10
Value: 112.72 	
Date: Aug 05
Value: 110.67 	
Date: Jul 31
Value: 108.37 	
Date: Jul 25
Value: 105.44 	
Date: Jul 20
Value: 100.98 	
Date: Jul 15
Value: 91.16 	
Date: Jul 10
Value: 84.32 	
Date: Jul 05
Value: 81.43 	
Date: Jun 30
Value: 68.58 	
Date: Jun 25
Value: 57.79 	
Date: Jun 20
Value: 43.27 	
Date: Jun 15
Value: 39.33 	
Date: Jun 10
Value: 33.7 	
Date: Jun 05
Value: 29.43 	
Date: May 31
Value: 22.94 	
Date: Apr 30
Value: 921.02 	
Date: Apr 25
Value: 915.37 	
Date: Apr 20
Value: 869.35 	
Date: Apr 15
Value: 837.57 	
Date: Apr 10
Value: 833.43 	
Date: Apr 05
Value: 829.65 	
Date: Mar 31
Value: 826.14 	
Date: Mar 25
Value: 803.08 	
Date: Mar 20
Value: 797.91 	
Date: Mar 15
Value: 789.02 	
Date: Mar 10
Value: 772.61 	
Date: Mar 05
Value: 759.83 	
Date: Feb 28
Value: 698.32 	
Date: Feb 25
Value: 690.18 	
Date: Feb 20
Value: 682.75 	
Date: Feb 15
Value: 681.39 	
Date: Feb 10
Value: 663.79 	
Date: Feb 05
Value: 660.15 	
Date: Jan 31
Value: 657.82 	
Date: Jan 25
Value: 657.06 	
Date: Jan 20
Value: 655.73 	
Date: Jan 15
Value: 631.25 	
Date: Jan 10
Value: 630.11 	
Date: Jan 05
Value: 607.48 	
Date: Dec 31
Value: 596.65 	
Date: Dec 25
Value: 589.96 	
Date: Dec 20
Value: 578.02 	
Date: Dec 15
Value: 570.24 	
Date: Dec 10
Value: 527.37 	
Date: Dec 05
Value: 517.29 	
Date: Nov 30
Value: 502.71 	
Date: Nov 25
Value: 476.23 	
Date: Nov 20
Value: 446.37 	
Date: Nov 15
Value: 436.28 	
Date: Nov 10
Value: 419.6 	
Date: Nov 05
Value: 380.93 	
Date: Oct 31
Value: 1281.64 	
Date: Oct 25
Value: 1278.52 	
Date: Oct 20
Value: 1276.24 	
Date: Oct 15
Value: 1273.75 	
Date: Oct 10
Value: 1271.48 	
Date: Oct 05
Value: 1264.17 	
Date: Sep 30
Value: 1221.33 	
Date: Sep 25
Value: 1213.19 	
Date: Sep 20
Value: 1208.54 	
Date: Sep 15
Value: 1194.07 	
Date: Sep 10
Value: 1176.12 	
Date: Sep 05
Value: 1145.72 	
Date: Aug 31
Value: 1139.93 	
Date: Aug 25
Value: 1125.27 	
Date: Aug 20
Value: 1118.12 	
Date: Aug 15
Value: 1103.53 	
Date: Aug 10
Value: 1101.5 	
Date: Aug 05
Value: 1099.46 	
Date: Jul 31
Value: 1097.15 	
Date: Jul 25
Value: 1094.23 	
Date: Jul 20
Value: 1089.77 	
Date: Jul 15
Value: 1079.94 	
Date: Jul 10
Value: 1073.1 	
Date: Jul 05
Value: 1070.22 	
Date: Jun 30
Value: 1057.36 	
Date: Jun 25
Value: 1046.57 	
Date: Jun 20
Value: 1032.05 	
Date: Jun 15
Value: 1028.11 	
Date: Jun 10
Value: 1022.48 	
Date: Jun 05
Value: 1018.21 	
Date: May 31
Value: 1011.72 	
Date: May 25
Value: 1000.2 	
Date: May 20
Value: 988.78 	
Date: May 15
Value: 960.65 	
Date: May 10
Value: 952.45 	
Date: May 05
Value: 942.34 	
Date: Apr 30
Value: 889.41 	
Date: Apr 25
Value: 876.3 	
Date: Apr 20
Value: 862.28 	
Date: Apr 15
Value: 845.64 	
Date: Apr 10
Value: 829.11 	
Date: Apr 05
Value: 816.24 	
Date: Mar 31
Value: 803.16 	
Date: Mar 25
Value: 784.16 	
Date: Mar 20
Value: 770.33 	
Date: Mar 15
Value: 756.31 	
Date: Mar 10
Value: 745.14 	
Date: Mar 05
Value: 730.72 	
Date: Feb 28
Value: 714.21 	
Date: Feb 25
Value: 706.88 	
Date: Feb 20
Value: 692.15 	
Date: Feb 15
Value: 681.04 	
Date: Feb 10
Value: 663.35 	
Date: Feb 05
Value: 648.95 	
Date: Jan 31
Value: 635.62 	
Date: Jan 25
Value: 619.31 	
Date: Jan 20
Value: 605.53 	
Date: Jan 15
Value: 595.12 	
Date: Jan 10
Value: 584.44 	
Date: Jan 05
Value: 569.76 	
Date: Dec 31
Value: 555.59 	
Date: Dec 25
Value: 537.87 	
Date: Dec 20
Value: 523.41 	
Date: Dec 15
Value: 506.5 	
Date: Dec 10
Value: 488.85 	
Date: Dec 05
Value: 472.35 	
Date: Nov 30
Value: 451.82 	
Date: Nov 25
Value: 431.51 	
Date: Nov 20
Value: 411.33 	
Date: Nov 15
Value: 388.56 	
Date: Nov 10
Value: 369.39 	
Date: Nov 05
Value: 349.06 	
Date: Oct 31
Value: 1282.01 	
Date: Oct 25
Value: 1264.94 	
Date: Oct 20
Value: 1246.42 	
Date: Oct 15
Value: 1232.69 	
Date: Oct 10
Value: 1213.53 	
Date: Oct 05
Value: 1195.78 	
Date: Sep 30
Value: 1182.87 	
Date: Sep 25
Value: 1170.7 	
Date: Sep 20
Value: 1158.13 	
Date: Sep 15
Value: 1147.16 	
Date: Sep 10
Value: 1135.34 	
Date: Sep 05
Value: 1122.65 	
Date: Aug 31
Value: 1112.45 	
Date: Aug 25
Value: 1101.6 	
Date: Aug 20
Value: 1094.93 	
Date: Aug 15
Value: 1088.96 	
Date: Aug 10
Value: 1083.4 	
Date: Aug 05
Value: 1075.39 	
Date: Jul 31
Value: 1069.81 	
Date: Jul 25
Value: 1060.52 	
Date: Jul 20
Value: 1054.73 	
Date: Jul 15
Value: 1049.39 	
Date: Jul 10
Value: 1042.41 	
Date: Jul 05
Value: 1036.04 	
Date: Jun 30
Value: 1028.78 	
Date: Jun 25
Value: 1021.39 	
Date: Jun 20
Value: 1013.86 	
Date: Jun 15
Value: 1003.64 	
Date: Jun 10
Value: 995.78 	
Date: Jun 05
Value: 986.01 	
Date: May 31
Value: 974.84 	
Date: May 25
Value: 960.38 	
Date: May 20
Value: 946.01 	
Date: May 15
Value: 933.29 	
Date: May 10
Value: 918.63 	
Date: May 05
Value: 904.48

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87
	
Date: Apr 20
Value: 505.91 	
Date: Apr 15
Value: 502.8 	
Date: Apr 10
Value: 499.26 	
Date: Apr 05
Value: 495.65 	
Date: Mar 31
Value: 485.74 	
Date: Mar 25
Value: 445.33 	
Date: Mar 20
Value: 430.82 	
Date: Mar 15
Value: 428.03 	
Date: Mar 10
Value: 421.73 	
Date: Mar 05
Value: 420.3 	
Date: Feb 28
Value: 417.38 	
Date: Feb 25
Value: 416.83 	
Date: Feb 20
Value: 415.94 	
Date: Feb 15
Value: 414.81 	
Date: Feb 10
Value: 414.12 	
Date: Feb 05
Value: 413.52 	
Date: Jan 31
Value: 412.86 	
Date: Jan 25
Value: 408.44 	
Date: Jan 20
Value: 407.73 	
Date: Jan 15
Value: 406.48 	
Date: Jan 10
Value: 392.98 	
Date: Jan 05
Value: 391.01 	
Date: Dec 31
Value: 386.67 	
Date: Dec 25
Value: 380.22 	
Date: Dec 20
Value: 337.36 	
Date: Dec 15
Value: 333.41 	
Date: Dec 10
Value: 329.34 	
Date: Dec 05
Value: 282.98 	
Date: Nov 30
Value: 260.65 	
Date: Nov 25
Value: 236.72 	
Date: Nov 20
Value: 224.06 	
Date: Nov 15
Value: 210.48 	
Date: Nov 10
Value: 200.26 	
Date: Nov 05
Value: 197.93 	
Date: Oct 31
Value: 195.84 	
Date: Oct 25
Value: 193.9 	
Date: Oct 20
Value: 192.5 	
Date: Oct 15
Value: 191.13 	
Date: Oct 10
Value: 189.84 	
Date: Oct 05
Value: 187.61 	
Date: Sep 30
Value: 181.96 	
Date: Sep 25
Value: 178.65 	
Date: Sep 20
Value: 176.06 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 160.62 	
Date: Sep 05
Value: 153.94 	
Date: Aug 31
Value: 151.4 	
Date: Aug 25
Value: 148.26 	
Date: Aug 20
Value: 138.31 	
Date: Aug 15
Value: 113.49 	
Date: Aug 10
Value: 111.78 	
Date: Aug 05
Value: 110.17 	
Date: Jul 31
Value: 108.2 	
Date: Jul 25
Value: 106.41 	
Date: Jul 20
Value: 102.6 	
Date: Jul 15
Value: 100.42 	
Date: Jul 10
Value: 98.56 	
Date: Jul 05
Value: 96.64 	
Date: Jun 30
Value: 86.72 	
Date: Jun 25
Value: 67.57 	
Date: Jun 20
Value: 43.66 	
Date: Jun 15
Value: 40.56 	
Date: Jun 10
Value: 29.27 	
Date: Jun 05
Value: 23.13 	
Date: May 31
Value: 13.96 	
Date: May 25
Value: 5.28 	
Date: Apr 30
Value: 607.44 	
Date: Apr 25
Value: 604.13 	
Date: Apr 20
Value: 575.74 	
Date: Apr 15
Value: 558.2 	
Date: Apr 10
Value: 555.94 	
Date: Apr 05
Value: 553.72 	
Date: Mar 31
Value: 551.57 	
Date: Mar 25
Value: 541.7 	
Date: Mar 20
Value: 538.52 	
Date: Mar 15
Value: 536.27 	
Date: Mar 10
Value: 518.46 	
Date: Mar 05
Value: 505.75 	
Date: Feb 28
Value: 477.84 	
Date: Feb 25
Value: 472.36 	
Date: Feb 20
Value: 467.27 	
Date: Feb 15
Value: 466.67 	
Date: Feb 10
Value: 448.27 	
Date: Feb 05
Value: 444.37 	
Date: Jan 31
Value: 443.1 	
Date: Jan 25
Value: 442.4 	
Date: Jan 20
Value: 441.42 	
Date: Jan 15
Value: 436.66 	
Date: Jan 10
Value: 434.72 	
Date: Jan 05
Value: 411.17 	
Date: Dec 31
Value: 406.56 	
Date: Dec 25
Value: 404.47 	
Date: Dec 20
Value: 390.25 	
Date: Dec 15
Value: 387.18 	
Date: Dec 10
Value: 366.9 	
Date: Dec 05
Value: 362.42 	
Date: Nov 30
Value: 339.79 	
Date: Nov 25
Value: 317.34 	
Date: Nov 20
Value: 299.58 	
Date: Nov 15
Value: 289 	
Date: Nov 10
Value: 280.11 	
Date: Nov 05
Value: 268.06 	
Date: Oct 31
Value: 854.21 	
Date: Oct 25
Value: 852.28 	
Date: Oct 20
Value: 850.87 	
Date: Oct 15
Value: 849.5 	
Date: Oct 10
Value: 848.22 	
Date: Oct 05
Value: 845.99 	
Date: Sep 30
Value: 840.33 	
Date: Sep 25
Value: 837.03 	
Date: Sep 20
Value: 834.43 	
Date: Sep 15
Value: 826.14 	
Date: Sep 10
Value: 818.99 	
Date: Sep 05
Value: 812.32 	
Date: Aug 31
Value: 809.78 	
Date: Aug 25
Value: 806.64 	
Date: Aug 20
Value: 796.68 	
Date: Aug 15
Value: 771.86 	
Date: Aug 10
Value: 770.15 	
Date: Aug 05
Value: 768.55 	
Date: Jul 31
Value: 766.57 	
Date: Jul 25
Value: 764.78 	
Date: Jul 20
Value: 760.97 	
Date: Jul 15
Value: 758.79 	
Date: Jul 10
Value: 756.94 	
Date: Jul 05
Value: 755.01 	
Date: Jun 30
Value: 745.09 	
Date: Jun 25
Value: 725.95 	
Date: Jun 20
Value: 702.03 	
Date: Jun 15
Value: 698.93 	
Date: Jun 10
Value: 687.65 	
Date: Jun 05
Value: 681.51 	
Date: May 31
Value: 672.33 	
Date: May 25
Value: 663.65 	
Date: May 20
Value: 658.37 	
Date: May 15
Value: 636.06 	
Date: May 10
Value: 630.33 	
Date: May 05
Value: 625.36 	
Date: Apr 30
Value: 625.45 	
Date: Apr 25
Value: 617.02 	
Date: Apr 20
Value: 606.31 	
Date: Apr 15
Value: 593.22 	
Date: Apr 10
Value: 581.17 	
Date: Apr 05
Value: 570.65 	
Date: Mar 31
Value: 559.66 	
Date: Mar 25
Value: 545.34 	
Date: Mar 20
Value: 534.76 	
Date: Mar 15
Value: 524.74 	
Date: Mar 10
Value: 516.39 	
Date: Mar 05
Value: 505.71 	
Date: Feb 28
Value: 496.27 	
Date: Feb 25
Value: 492.73 	
Date: Feb 20
Value: 484.12 	
Date: Feb 15
Value: 478.38 	
Date: Feb 10
Value: 469.59 	
Date: Feb 05
Value: 463.12 	
Date: Jan 31
Value: 456.82 	
Date: Jan 25
Value: 447.9 	
Date: Jan 20
Value: 440.73 	
Date: Jan 15
Value: 435.96 	
Date: Jan 10
Value: 430.17 	
Date: Jan 05
Value: 423.9 	
Date: Dec 31
Value: 416.21 	
Date: Dec 25
Value: 402.19 	
Date: Dec 20
Value: 389.42 	
Date: Dec 15
Value: 377.42 	
Date: Dec 10
Value: 364.66 	
Date: Dec 05
Value: 351.37 	
Date: Nov 30
Value: 334.06 	
Date: Nov 25
Value: 322.71 	
Date: Nov 20
Value: 310.66 	
Date: Nov 15
Value: 295.68 	
Date: Nov 10
Value: 284.17 	
Date: Nov 05
Value: 273.85 	
Date: Oct 31
Value: 938.23 	
Date: Oct 25
Value: 927.3 	
Date: Oct 20
Value: 917.77 	
Date: Oct 15
Value: 909.36 	
Date: Oct 10
Value: 897.58 	
Date: Oct 05
Value: 887.45 	
Date: Sep 30
Value: 880.88 	
Date: Sep 25
Value: 874.37 	
Date: Sep 20
Value: 868.25 	
Date: Sep 15
Value: 863.01 	
Date: Sep 10
Value: 857.57 	
Date: Sep 05
Value: 852.06 	
Date: Aug 31
Value: 846.75 	
Date: Aug 25
Value: 840.22 	
Date: Aug 20
Value: 832.84 	
Date: Aug 15
Value: 827.41 	
Date: Aug 10
Value: 821.11 	
Date: Aug 05
Value: 812.98 	
Date: Jul 31
Value: 806.5 	
Date: Jul 25
Value: 798.75 	
Date: Jul 20
Value: 794.45 	
Date: Jul 15
Value: 790.53 	
Date: Jul 10
Value: 785.79 	
Date: Jul 05
Value: 779.58 	
Date: Jun 30
Value: 772.26 	
Date: Jun 25
Value: 764 	
Date: Jun 20
Value: 753.31 	
Date: Jun 15
Value: 738.92 	
Date: Jun 10
Value: 724.55 	
Date: Jun 05
Value: 713.02 	
Date: May 31
Value: 700.33 	
Date: May 25
Value: 685.3 	
Date: May 20
Value: 671.46 	
Date: May 15
Value: 660.97 	
Date: May 10
Value: 649.3 	
Date: May 05
Value: 637.32 	
Date: Apr 20
Value: 505.91 	
Date: Apr 15
Value: 502.8 	
Date: Apr 10
Value: 499.26 	
Date: Apr 05
Value: 495.65 	
Date: Mar 31
Value: 485.74 	
Date: Mar 25
Value: 445.33 	
Date: Mar 20
Value: 430.82 	
Date: Mar 15
Value: 428.03 	
Date: Mar 10
Value: 421.73 	
Date: Mar 05
Value: 420.3 	
Date: Feb 28
Value: 417.38 	
Date: Feb 25
Value: 416.83 	
Date: Feb 20
Value: 415.94 	
Date: Feb 15
Value: 414.81 	
Date: Feb 10
Value: 414.12 	
Date: Feb 05
Value: 413.52 	
Date: Jan 31
Value: 412.86 	
Date: Jan 25
Value: 408.44 	
Date: Jan 20
Value: 407.73 	
Date: Jan 15
Value: 406.48 	
Date: Jan 10
Value: 392.98 	
Date: Jan 05
Value: 391.01 	
Date: Dec 31
Value: 386.67 	
Date: Dec 25
Value: 380.22 	
Date: Dec 20
Value: 337.36 	
Date: Dec 15
Value: 333.41 	
Date: Dec 10
Value: 329.34 	
Date: Dec 05
Value: 282.98 	
Date: Nov 30
Value: 260.65 	
Date: Nov 25
Value: 236.72 	
Date: Nov 20
Value: 224.06 	
Date: Nov 15
Value: 210.48 	
Date: Nov 10
Value: 200.26 	
Date: Nov 05
Value: 197.93 	
Date: Oct 31
Value: 195.84 	
Date: Oct 25
Value: 193.9 	
Date: Oct 20
Value: 192.5 	
Date: Oct 15
Value: 191.13 	
Date: Oct 10
Value: 189.84 	
Date: Oct 05
Value: 187.61 	
Date: Sep 30
Value: 181.96 	
Date: Sep 25
Value: 178.65 	
Date: Sep 20
Value: 176.06 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 160.62 	
Date: Sep 05
Value: 153.94 	
Date: Aug 31
Value: 151.4 	
Date: Aug 25
Value: 148.26 	
Date: Aug 20
Value: 138.31 	
Date: Aug 15
Value: 113.49 	
Date: Aug 10
Value: 111.78 	
Date: Aug 05
Value: 110.17 	
Date: Jul 31
Value: 108.2 	
Date: Jul 25
Value: 106.41 	
Date: Jul 20
Value: 102.6 	
Date: Jul 15
Value: 100.42 	
Date: Jul 10
Value: 98.56 	
Date: Jul 05
Value: 96.64 	
Date: Jun 30
Value: 86.72 	
Date: Jun 25
Value: 67.57 	
Date: Jun 20
Value: 43.66 	
Date: Jun 15
Value: 40.56 	
Date: Jun 10
Value: 29.27 	
Date: Jun 05
Value: 23.13 	
Date: May 31
Value: 13.96 	
Date: Apr 30
Value: 607.44 	
Date: Apr 25
Value: 604.13 	
Date: Apr 20
Value: 575.74 	
Date: Apr 15
Value: 558.2 	
Date: Apr 10
Value: 555.94 	
Date: Apr 05
Value: 553.72 	
Date: Mar 31
Value: 551.57 	
Date: Mar 25
Value: 541.7 	
Date: Mar 20
Value: 538.52 	
Date: Mar 15
Value: 536.27 	
Date: Mar 10
Value: 518.46 	
Date: Mar 05
Value: 505.75 	
Date: Feb 28
Value: 477.84 	
Date: Feb 25
Value: 472.36 	
Date: Feb 20
Value: 467.27 	
Date: Feb 15
Value: 466.67 	
Date: Feb 10
Value: 448.27 	
Date: Feb 05
Value: 444.37 	
Date: Jan 31
Value: 443.1 	
Date: Jan 25
Value: 442.4 	
Date: Jan 20
Value: 441.42 	
Date: Jan 15
Value: 436.66 	
Date: Jan 10
Value: 434.72 	
Date: Jan 05
Value: 411.17 	
Date: Dec 31
Value: 406.56 	
Date: Dec 25
Value: 404.47 	
Date: Dec 20
Value: 390.25 	
Date: Dec 15
Value: 387.18 	
Date: Dec 10
Value: 366.9 	
Date: Dec 05
Value: 362.42 	
Date: Nov 30
Value: 339.79 	
Date: Nov 25
Value: 317.34 	
Date: Nov 20
Value: 299.58 	
Date: Nov 15
Value: 289 	
Date: Nov 10
Value: 280.11 	
Date: Nov 05
Value: 268.06 	
Date: Oct 31
Value: 854.21 	
Date: Oct 25
Value: 852.28 	
Date: Oct 20
Value: 850.87 	
Date: Oct 15
Value: 849.5 	
Date: Oct 10
Value: 848.22 	
Date: Oct 05
Value: 845.99 	
Date: Sep 30
Value: 840.33 	
Date: Sep 25
Value: 837.03 	
Date: Sep 20
Value: 834.43 	
Date: Sep 15
Value: 826.14 	
Date: Sep 10
Value: 818.99 	
Date: Sep 05
Value: 812.32 	
Date: Aug 31
Value: 809.78 	
Date: Aug 25
Value: 806.64 	
Date: Aug 20
Value: 796.68 	
Date: Aug 15
Value: 771.86 	
Date: Aug 10
Value: 770.15 	
Date: Aug 05
Value: 768.55 	
Date: Jul 31
Value: 766.57 	
Date: Jul 25
Value: 764.78 	
Date: Jul 20
Value: 760.97 	
Date: Jul 15
Value: 758.79 	
Date: Jul 10
Value: 756.94 	
Date: Jul 05
Value: 755.01 	
Date: Jun 30
Value: 745.09 	
Date: Jun 25
Value: 725.95 	
Date: Jun 20
Value: 702.03 	
Date: Jun 15
Value: 698.93 	
Date: Jun 10
Value: 687.65 	
Date: Jun 05
Value: 681.51 	
Date: May 31
Value: 672.33 	
Date: May 25
Value: 663.65 	
Date: May 20
Value: 658.37 	
Date: May 15
Value: 636.06 	
Date: May 10
Value: 630.33 	
Date: May 05
Value: 625.36 	
Date: Apr 30
Value: 625.45 	
Date: Apr 25
Value: 617.02 	
Date: Apr 20
Value: 606.31 	
Date: Apr 15
Value: 593.22 	
Date: Apr 10
Value: 581.17 	
Date: Apr 05
Value: 570.65 	
Date: Mar 31
Value: 559.66 	
Date: Mar 25
Value: 545.34 	
Date: Mar 20
Value: 534.76 	
Date: Mar 15
Value: 524.74 	
Date: Mar 10
Value: 516.39 	
Date: Mar 05
Value: 505.71 	
Date: Feb 28
Value: 496.27 	
Date: Feb 25
Value: 492.73 	
Date: Feb 20
Value: 484.12 	
Date: Feb 15
Value: 478.38 	
Date: Feb 10
Value: 469.59 	
Date: Feb 05
Value: 463.12 	
Date: Jan 31
Value: 456.82 	
Date: Jan 25
Value: 447.9 	
Date: Jan 20
Value: 440.73 	
Date: Jan 15
Value: 435.96 	
Date: Jan 10
Value: 430.17 	
Date: Jan 05
Value: 423.9 	
Date: Dec 31
Value: 416.21 	
Date: Dec 25
Value: 402.19 	
Date: Dec 20
Value: 389.42 	
Date: Dec 15
Value: 377.42 	
Date: Dec 10
Value: 364.66 	
Date: Dec 05
Value: 351.37 	
Date: Nov 30
Value: 334.06 	
Date: Nov 25
Value: 322.71 	
Date: Nov 20
Value: 310.66 	
Date: Nov 15
Value: 295.68 	
Date: Nov 10
Value: 284.17 	
Date: Nov 05
Value: 273.85 	
Date: Oct 31
Value: 938.23 	
Date: Oct 25
Value: 927.3 	
Date: Oct 20
Value: 917.77 	
Date: Oct 15
Value: 909.36 	
Date: Oct 10
Value: 897.58 	
Date: Oct 05
Value: 887.45 	
Date: Sep 30
Value: 880.88 	
Date: Sep 25
Value: 874.37 	
Date: Sep 20
Value: 868.25 	
Date: Sep 15
Value: 863.01 	
Date: Sep 10
Value: 857.57 	
Date: Sep 05
Value: 852.06 	
Date: Aug 31
Value: 846.75 	
Date: Aug 25
Value: 840.22 	
Date: Aug 20
Value: 832.84 	
Date: Aug 15
Value: 827.41 	
Date: Aug 10
Value: 821.11 	
Date: Aug 05
Value: 812.98 	
Date: Jul 31
Value: 806.5 	
Date: Jul 25
Value: 798.75 	
Date: Jul 20
Value: 794.45 	
Date: Jul 15
Value: 790.53 	
Date: Jul 10
Value: 785.79 	
Date: Jul 05
Value: 779.58 	
Date: Jun 30
Value: 772.26 	
Date: Jun 25
Value: 764 	
Date: Jun 20
Value: 753.31 	
Date: Jun 15
Value: 738.92 	
Date: Jun 10
Value: 724.55 	
Date: Jun 05
Value: 713.02 	
Date: May 31
Value: 700.33 	
Date: May 25
Value: 685.3 	
Date: May 20
Value: 671.46 	
Date: May 15
Value: 660.97 	
Date: May 10
Value: 649.3 	
Date: May 05
Value: 637.32

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48
	
Date: Apr 20
Value: 557.57 	
Date: Apr 15
Value: 552.99 	
Date: Apr 10
Value: 546.69 	
Date: Apr 05
Value: 542.16 	
Date: Mar 31
Value: 533.5 	
Date: Mar 25
Value: 491.52 	
Date: Mar 20
Value: 471.34 	
Date: Mar 15
Value: 466.33 	
Date: Mar 10
Value: 457.24 	
Date: Mar 05
Value: 454.73 	
Date: Feb 28
Value: 449.28 	
Date: Feb 25
Value: 448.25 	
Date: Feb 20
Value: 447.22 	
Date: Feb 15
Value: 445.61 	
Date: Feb 10
Value: 444.63 	
Date: Feb 05
Value: 443.75 	
Date: Jan 31
Value: 442.26 	
Date: Jan 25
Value: 436.47 	
Date: Jan 20
Value: 435.35 	
Date: Jan 15
Value: 432.83 	
Date: Jan 10
Value: 420.62 	
Date: Jan 05
Value: 416.65 	
Date: Dec 31
Value: 411.92 	
Date: Dec 25
Value: 407.26 	
Date: Dec 20
Value: 360.74 	
Date: Dec 15
Value: 353.11 	
Date: Dec 10
Value: 347.26 	
Date: Dec 05
Value: 309.1 	
Date: Nov 30
Value: 287.65 	
Date: Nov 25
Value: 268.02 	
Date: Nov 20
Value: 246 	
Date: Nov 15
Value: 232.04 	
Date: Nov 10
Value: 228.73 	
Date: Nov 05
Value: 227.47 	
Date: Oct 31
Value: 226.35 	
Date: Oct 25
Value: 224.64 	
Date: Oct 20
Value: 223.38 	
Date: Oct 15
Value: 222.16 	
Date: Oct 10
Value: 220.5 	
Date: Oct 05
Value: 215.12 	
Date: Sep 30
Value: 190.76 	
Date: Sep 25
Value: 185.21 	
Date: Sep 20
Value: 182.53 	
Date: Sep 15
Value: 173.58 	
Date: Sep 10
Value: 162.69 	
Date: Sep 05
Value: 152.3 	
Date: Aug 31
Value: 149.6 	
Date: Aug 25
Value: 141.57 	
Date: Aug 20
Value: 135.77 	
Date: Aug 15
Value: 118.22 	
Date: Aug 10
Value: 115.55 	
Date: Aug 05
Value: 113.15 	
Date: Jul 31
Value: 109.99 	
Date: Jul 25
Value: 107.28 	
Date: Jul 20
Value: 101.37 	
Date: Jul 15
Value: 96.11 	
Date: Jul 10
Value: 93.86 	
Date: Jul 05
Value: 91.67 	
Date: Jun 30
Value: 86.21 	
Date: Jun 25
Value: 64.22 	
Date: Jun 20
Value: 34.51 	
Date: Jun 15
Value: 32.03 	
Date: Jun 10
Value: 24.52 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 17.81 	
Date: May 25
Value: 9.33 	
Date: Apr 30
Value: 655.91 	
Date: Apr 25
Value: 650.87 	
Date: Apr 20
Value: 614.44 	
Date: Apr 15
Value: 592.09 	
Date: Apr 10
Value: 589.25 	
Date: Apr 05
Value: 586.45 	
Date: Mar 31
Value: 579.32 	
Date: Mar 25
Value: 565.59 	
Date: Mar 20
Value: 556.49 	
Date: Mar 15
Value: 551.88 	
Date: Mar 10
Value: 533.92 	
Date: Mar 05
Value: 522.87 	
Date: Feb 28
Value: 502.81 	
Date: Feb 25
Value: 497.34 	
Date: Feb 20
Value: 490.68 	
Date: Feb 15
Value: 489.72 	
Date: Feb 10
Value: 479.97 	
Date: Feb 05
Value: 474.37 	
Date: Jan 31
Value: 472.53 	
Date: Jan 25
Value: 471.45 	
Date: Jan 20
Value: 468.74 	
Date: Jan 15
Value: 455.66 	
Date: Jan 10
Value: 451.91 	
Date: Jan 05
Value: 438.56 	
Date: Dec 31
Value: 430.09 	
Date: Dec 25
Value: 428.49 	
Date: Dec 20
Value: 416.21 	
Date: Dec 15
Value: 414.22 	
Date: Dec 10
Value: 381.6 	
Date: Dec 05
Value: 376.64 	
Date: Nov 30
Value: 363.49 	
Date: Nov 25
Value: 324.56 	
Date: Nov 20
Value: 302.85 	
Date: Nov 15
Value: 289.51 	
Date: Nov 10
Value: 283.9 	
Date: Nov 05
Value: 263.72 	
Date: Oct 31
Value: 953.36 	
Date: Oct 25
Value: 951.65 	
Date: Oct 20
Value: 950.39 	
Date: Oct 15
Value: 949.17 	
Date: Oct 10
Value: 947.51 	
Date: Oct 05
Value: 942.14 	
Date: Sep 30
Value: 917.77 	
Date: Sep 25
Value: 912.22 	
Date: Sep 20
Value: 909.54 	
Date: Sep 15
Value: 900.59 	
Date: Sep 10
Value: 889.7 	
Date: Sep 05
Value: 879.31 	
Date: Aug 31
Value: 876.62 	
Date: Aug 25
Value: 868.58 	
Date: Aug 20
Value: 862.78 	
Date: Aug 15
Value: 845.23 	
Date: Aug 10
Value: 842.56 	
Date: Aug 05
Value: 840.16 	
Date: Jul 31
Value: 837 	
Date: Jul 25
Value: 834.29 	
Date: Jul 20
Value: 828.38 	
Date: Jul 15
Value: 823.12 	
Date: Jul 10
Value: 820.87 	
Date: Jul 05
Value: 818.68 	
Date: Jun 30
Value: 813.22 	
Date: Jun 25
Value: 791.23 	
Date: Jun 20
Value: 761.52 	
Date: Jun 15
Value: 759.04 	
Date: Jun 10
Value: 751.53 	
Date: Jun 05
Value: 747.46 	
Date: May 31
Value: 744.82 	
Date: May 25
Value: 736.34 	
Date: May 20
Value: 727.01 	
Date: May 15
Value: 700.78 	
Date: May 10
Value: 690.81 	
Date: May 05
Value: 675.07 	
Date: Apr 30
Value: 658.63 	
Date: Apr 25
Value: 648.54 	
Date: Apr 20
Value: 636.6 	
Date: Apr 15
Value: 622.88 	
Date: Apr 10
Value: 609.6 	
Date: Apr 05
Value: 597.3 	
Date: Mar 31
Value: 585.24 	
Date: Mar 25
Value: 569.96 	
Date: Mar 20
Value: 559.25 	
Date: Mar 15
Value: 548.34 	
Date: Mar 10
Value: 539.27 	
Date: Mar 05
Value: 527.73 	
Date: Feb 28
Value: 516.36 	
Date: Feb 25
Value: 511.78 	
Date: Feb 20
Value: 502.58 	
Date: Feb 15
Value: 496.01 	
Date: Feb 10
Value: 486.41 	
Date: Feb 05
Value: 477.9 	
Date: Jan 31
Value: 470.66 	
Date: Jan 25
Value: 457.83 	
Date: Jan 20
Value: 447.01 	
Date: Jan 15
Value: 439.33 	
Date: Jan 10
Value: 432.96 	
Date: Jan 05
Value: 423.61 	
Date: Dec 31
Value: 413.97 	
Date: Dec 25
Value: 400.03 	
Date: Dec 20
Value: 388.87 	
Date: Dec 15
Value: 377.41 	
Date: Dec 10
Value: 365.92 	
Date: Dec 05
Value: 353.3 	
Date: Nov 30
Value: 336.96 	
Date: Nov 25
Value: 325.67 	
Date: Nov 20
Value: 312.23 	
Date: Nov 15
Value: 296.93 	
Date: Nov 10
Value: 284.28 	
Date: Nov 05
Value: 272.65 	
Date: Oct 31
Value: 973.63 	
Date: Oct 25
Value: 963.88 	
Date: Oct 20
Value: 954.51 	
Date: Oct 15
Value: 947 	
Date: Oct 10
Value: 936.03 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 919.38 	
Date: Sep 25
Value: 913.76 	
Date: Sep 20
Value: 908.87 	
Date: Sep 15
Value: 904.45 	
Date: Sep 10
Value: 899.72 	
Date: Sep 05
Value: 895.13 	
Date: Aug 31
Value: 889.23 	
Date: Aug 25
Value: 878.09 	
Date: Aug 20
Value: 870.31 	
Date: Aug 15
Value: 863.23 	
Date: Aug 10
Value: 855.07 	
Date: Aug 05
Value: 842.86 	
Date: Jul 31
Value: 834.34 	
Date: Jul 25
Value: 825.27 	
Date: Jul 20
Value: 819.51 	
Date: Jul 15
Value: 814.95 	
Date: Jul 10
Value: 808.45 	
Date: Jul 05
Value: 802.17 	
Date: Jun 30
Value: 794.64 	
Date: Jun 25
Value: 787.63 	
Date: Jun 20
Value: 778.73 	
Date: Jun 15
Value: 766.38 	
Date: Jun 10
Value: 755.22 	
Date: Jun 05
Value: 745.76 	
Date: May 31
Value: 734.19 	
Date: May 25
Value: 721 	
Date: May 20
Value: 707.9 	
Date: May 15
Value: 696.69 	
Date: May 10
Value: 683.5 	
Date: May 05
Value: 671.11 	
Date: Apr 20
Value: 557.57 	
Date: Apr 15
Value: 552.99 	
Date: Apr 10
Value: 546.69 	
Date: Apr 05
Value: 542.16 	
Date: Mar 31
Value: 533.5 	
Date: Mar 25
Value: 491.52 	
Date: Mar 20
Value: 471.34 	
Date: Mar 15
Value: 466.33 	
Date: Mar 10
Value: 457.24 	
Date: Mar 05
Value: 454.73 	
Date: Feb 28
Value: 449.28 	
Date: Feb 25
Value: 448.25 	
Date: Feb 20
Value: 447.22 	
Date: Feb 15
Value: 445.61 	
Date: Feb 10
Value: 444.63 	
Date: Feb 05
Value: 443.75 	
Date: Jan 31
Value: 442.26 	
Date: Jan 25
Value: 436.47 	
Date: Jan 20
Value: 435.35 	
Date: Jan 15
Value: 432.83 	
Date: Jan 10
Value: 420.62 	
Date: Jan 05
Value: 416.65 	
Date: Dec 31
Value: 411.92 	
Date: Dec 25
Value: 407.26 	
Date: Dec 20
Value: 360.74 	
Date: Dec 15
Value: 353.11 	
Date: Dec 10
Value: 347.26 	
Date: Dec 05
Value: 309.1 	
Date: Nov 30
Value: 287.65 	
Date: Nov 25
Value: 268.02 	
Date: Nov 20
Value: 246 	
Date: Nov 15
Value: 232.04 	
Date: Nov 10
Value: 228.73 	
Date: Nov 05
Value: 227.47 	
Date: Oct 31
Value: 226.35 	
Date: Oct 25
Value: 224.64 	
Date: Oct 20
Value: 223.38 	
Date: Oct 15
Value: 222.16 	
Date: Oct 10
Value: 220.5 	
Date: Oct 05
Value: 215.12 	
Date: Sep 30
Value: 190.76 	
Date: Sep 25
Value: 185.21 	
Date: Sep 20
Value: 182.53 	
Date: Sep 15
Value: 173.58 	
Date: Sep 10
Value: 162.69 	
Date: Sep 05
Value: 152.3 	
Date: Aug 31
Value: 149.6 	
Date: Aug 25
Value: 141.57 	
Date: Aug 20
Value: 135.77 	
Date: Aug 15
Value: 118.22 	
Date: Aug 10
Value: 115.55 	
Date: Aug 05
Value: 113.15 	
Date: Jul 31
Value: 109.99 	
Date: Jul 25
Value: 107.28 	
Date: Jul 20
Value: 101.37 	
Date: Jul 15
Value: 96.11 	
Date: Jul 10
Value: 93.86 	
Date: Jul 05
Value: 91.67 	
Date: Jun 30
Value: 86.21 	
Date: Jun 25
Value: 64.22 	
Date: Jun 20
Value: 34.51 	
Date: Jun 15
Value: 32.03 	
Date: Jun 10
Value: 24.52 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 17.81 	
Date: Apr 30
Value: 655.91 	
Date: Apr 25
Value: 650.87 	
Date: Apr 20
Value: 614.44 	
Date: Apr 15
Value: 592.09 	
Date: Apr 10
Value: 589.25 	
Date: Apr 05
Value: 586.45 	
Date: Mar 31
Value: 579.32 	
Date: Mar 25
Value: 565.59 	
Date: Mar 20
Value: 556.49 	
Date: Mar 15
Value: 551.88 	
Date: Mar 10
Value: 533.92 	
Date: Mar 05
Value: 522.87 	
Date: Feb 28
Value: 502.81 	
Date: Feb 25
Value: 497.34 	
Date: Feb 20
Value: 490.68 	
Date: Feb 15
Value: 489.72 	
Date: Feb 10
Value: 479.97 	
Date: Feb 05
Value: 474.37 	
Date: Jan 31
Value: 472.53 	
Date: Jan 25
Value: 471.45 	
Date: Jan 20
Value: 468.74 	
Date: Jan 15
Value: 455.66 	
Date: Jan 10
Value: 451.91 	
Date: Jan 05
Value: 438.56 	
Date: Dec 31
Value: 430.09 	
Date: Dec 25
Value: 428.49 	
Date: Dec 20
Value: 416.21 	
Date: Dec 15
Value: 414.22 	
Date: Dec 10
Value: 381.6 	
Date: Dec 05
Value: 376.64 	
Date: Nov 30
Value: 363.49 	
Date: Nov 25
Value: 324.56 	
Date: Nov 20
Value: 302.85 	
Date: Nov 15
Value: 289.51 	
Date: Nov 10
Value: 283.9 	
Date: Nov 05
Value: 263.72 	
Date: Oct 31
Value: 953.36 	
Date: Oct 25
Value: 951.65 	
Date: Oct 20
Value: 950.39 	
Date: Oct 15
Value: 949.17 	
Date: Oct 10
Value: 947.51 	
Date: Oct 05
Value: 942.14 	
Date: Sep 30
Value: 917.77 	
Date: Sep 25
Value: 912.22 	
Date: Sep 20
Value: 909.54 	
Date: Sep 15
Value: 900.59 	
Date: Sep 10
Value: 889.7 	
Date: Sep 05
Value: 879.31 	
Date: Aug 31
Value: 876.62 	
Date: Aug 25
Value: 868.58 	
Date: Aug 20
Value: 862.78 	
Date: Aug 15
Value: 845.23 	
Date: Aug 10
Value: 842.56 	
Date: Aug 05
Value: 840.16 	
Date: Jul 31
Value: 837 	
Date: Jul 25
Value: 834.29 	
Date: Jul 20
Value: 828.38 	
Date: Jul 15
Value: 823.12 	
Date: Jul 10
Value: 820.87 	
Date: Jul 05
Value: 818.68 	
Date: Jun 30
Value: 813.22 	
Date: Jun 25
Value: 791.23 	
Date: Jun 20
Value: 761.52 	
Date: Jun 15
Value: 759.04 	
Date: Jun 10
Value: 751.53 	
Date: Jun 05
Value: 747.46 	
Date: May 31
Value: 744.82 	
Date: May 25
Value: 736.34 	
Date: May 20
Value: 727.01 	
Date: May 15
Value: 700.78 	
Date: May 10
Value: 690.81 	
Date: May 05
Value: 675.07 	
Date: Apr 30
Value: 658.63 	
Date: Apr 25
Value: 648.54 	
Date: Apr 20
Value: 636.6 	
Date: Apr 15
Value: 622.88 	
Date: Apr 10
Value: 609.6 	
Date: Apr 05
Value: 597.3 	
Date: Mar 31
Value: 585.24 	
Date: Mar 25
Value: 569.96 	
Date: Mar 20
Value: 559.25 	
Date: Mar 15
Value: 548.34 	
Date: Mar 10
Value: 539.27 	
Date: Mar 05
Value: 527.73 	
Date: Feb 28
Value: 516.36 	
Date: Feb 25
Value: 511.78 	
Date: Feb 20
Value: 502.58 	
Date: Feb 15
Value: 496.01 	
Date: Feb 10
Value: 486.41 	
Date: Feb 05
Value: 477.9 	
Date: Jan 31
Value: 470.66 	
Date: Jan 25
Value: 457.83 	
Date: Jan 20
Value: 447.01 	
Date: Jan 15
Value: 439.33 	
Date: Jan 10
Value: 432.96 	
Date: Jan 05
Value: 423.61 	
Date: Dec 31
Value: 413.97 	
Date: Dec 25
Value: 400.03 	
Date: Dec 20
Value: 388.87 	
Date: Dec 15
Value: 377.41 	
Date: Dec 10
Value: 365.92 	
Date: Dec 05
Value: 353.3 	
Date: Nov 30
Value: 336.96 	
Date: Nov 25
Value: 325.67 	
Date: Nov 20
Value: 312.23 	
Date: Nov 15
Value: 296.93 	
Date: Nov 10
Value: 284.28 	
Date: Nov 05
Value: 272.65 	
Date: Oct 31
Value: 973.63 	
Date: Oct 25
Value: 963.88 	
Date: Oct 20
Value: 954.51 	
Date: Oct 15
Value: 947 	
Date: Oct 10
Value: 936.03 	
Date: Oct 05
Value: 926.45 	
Date: Sep 30
Value: 919.38 	
Date: Sep 25
Value: 913.76 	
Date: Sep 20
Value: 908.87 	
Date: Sep 15
Value: 904.45 	
Date: Sep 10
Value: 899.72 	
Date: Sep 05
Value: 895.13 	
Date: Aug 31
Value: 889.23 	
Date: Aug 25
Value: 878.09 	
Date: Aug 20
Value: 870.31 	
Date: Aug 15
Value: 863.23 	
Date: Aug 10
Value: 855.07 	
Date: Aug 05
Value: 842.86 	
Date: Jul 31
Value: 834.34 	
Date: Jul 25
Value: 825.27 	
Date: Jul 20
Value: 819.51 	
Date: Jul 15
Value: 814.95 	
Date: Jul 10
Value: 808.45 	
Date: Jul 05
Value: 802.17 	
Date: Jun 30
Value: 794.64 	
Date: Jun 25
Value: 787.63 	
Date: Jun 20
Value: 778.73 	
Date: Jun 15
Value: 766.38 	
Date: Jun 10
Value: 755.22 	
Date: Jun 05
Value: 745.76 	
Date: May 31
Value: 734.19 	
Date: May 25
Value: 721 	
Date: May 20
Value: 707.9 	
Date: May 15
Value: 696.69 	
Date: May 10
Value: 683.5 	
Date: May 05
Value: 671.11

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99
	
Date: Apr 20
Value: 497.62 	
Date: Apr 15
Value: 494.13 	
Date: Apr 10
Value: 489.61 	
Date: Apr 05
Value: 485.96 	
Date: Mar 31
Value: 476.95 	
Date: Mar 25
Value: 441.91 	
Date: Mar 20
Value: 428.29 	
Date: Mar 15
Value: 425.14 	
Date: Mar 10
Value: 415.93 	
Date: Mar 05
Value: 414.31 	
Date: Feb 28
Value: 410.32 	
Date: Feb 25
Value: 409.64 	
Date: Feb 20
Value: 408.77 	
Date: Feb 15
Value: 407.42 	
Date: Feb 10
Value: 406.52 	
Date: Feb 05
Value: 405.86 	
Date: Jan 31
Value: 405.31 	
Date: Jan 25
Value: 402.74 	
Date: Jan 20
Value: 402.22 	
Date: Jan 15
Value: 401.12 	
Date: Jan 10
Value: 394.02 	
Date: Jan 05
Value: 392.48 	
Date: Dec 31
Value: 388.62 	
Date: Dec 25
Value: 381.69 	
Date: Dec 20
Value: 345.92 	
Date: Dec 15
Value: 340.32 	
Date: Dec 10
Value: 332.08 	
Date: Dec 05
Value: 297.71 	
Date: Nov 30
Value: 282.4 	
Date: Nov 25
Value: 264.84 	
Date: Nov 20
Value: 242.79 	
Date: Nov 15
Value: 231.9 	
Date: Nov 10
Value: 227.06 	
Date: Nov 05
Value: 225.92 	
Date: Oct 31
Value: 224.86 	
Date: Oct 25
Value: 223.06 	
Date: Oct 20
Value: 221.64 	
Date: Oct 15
Value: 220.23 	
Date: Oct 10
Value: 217.59 	
Date: Oct 05
Value: 214.92 	
Date: Sep 30
Value: 194.05 	
Date: Sep 25
Value: 190.02 	
Date: Sep 20
Value: 187.24 	
Date: Sep 15
Value: 174.67 	
Date: Sep 10
Value: 164.99 	
Date: Sep 05
Value: 155.07 	
Date: Aug 31
Value: 152.36 	
Date: Aug 25
Value: 146.71 	
Date: Aug 20
Value: 142.18 	
Date: Aug 15
Value: 112.89 	
Date: Aug 10
Value: 110.47 	
Date: Aug 05
Value: 108.69 	
Date: Jul 31
Value: 106.24 	
Date: Jul 25
Value: 104.2 	
Date: Jul 20
Value: 100.66 	
Date: Jul 15
Value: 97.24 	
Date: Jul 10
Value: 95.54 	
Date: Jul 05
Value: 93.8 	
Date: Jun 30
Value: 90.42 	
Date: Jun 25
Value: 66.17 	
Date: Jun 20
Value: 38.46 	
Date: Jun 15
Value: 36.06 	
Date: Jun 10
Value: 25 	
Date: Jun 05
Value: 20.91 	
Date: May 31
Value: 17.6 	
Date: May 25
Value: 10.72 	
Date: Apr 30
Value: 572.36 	
Date: Apr 25
Value: 567.72 	
Date: Apr 20
Value: 538.96 	
Date: Apr 15
Value: 520.57 	
Date: Apr 10
Value: 518.31 	
Date: Apr 05
Value: 515.96 	
Date: Mar 31
Value: 512.33 	
Date: Mar 25
Value: 501.24 	
Date: Mar 20
Value: 494.95 	
Date: Mar 15
Value: 491.77 	
Date: Mar 10
Value: 474.86 	
Date: Mar 05
Value: 464.42 	
Date: Feb 28
Value: 447.15 	
Date: Feb 25
Value: 442.25 	
Date: Feb 20
Value: 437.94 	
Date: Feb 15
Value: 437.21 	
Date: Feb 10
Value: 424.84 	
Date: Feb 05
Value: 419.03 	
Date: Jan 31
Value: 417.83 	
Date: Jan 25
Value: 417.15 	
Date: Jan 20
Value: 416.25 	
Date: Jan 15
Value: 410.14 	
Date: Jan 10
Value: 408.5 	
Date: Jan 05
Value: 400.12 	
Date: Dec 31
Value: 394.49 	
Date: Dec 25
Value: 392.3 	
Date: Dec 20
Value: 380.37 	
Date: Dec 15
Value: 378.23 	
Date: Dec 10
Value: 351.86 	
Date: Dec 05
Value: 345.39 	
Date: Nov 30
Value: 332.73 	
Date: Nov 25
Value: 309.53 	
Date: Nov 20
Value: 293.2 	
Date: Nov 15
Value: 279.85 	
Date: Nov 10
Value: 276.14 	
Date: Nov 05
Value: 263.32 	
Date: Oct 31
Value: 857.77 	
Date: Oct 25
Value: 855.96 	
Date: Oct 20
Value: 854.55 	
Date: Oct 15
Value: 853.13 	
Date: Oct 10
Value: 850.49 	
Date: Oct 05
Value: 847.83 	
Date: Sep 30
Value: 826.96 	
Date: Sep 25
Value: 822.92 	
Date: Sep 20
Value: 820.15 	
Date: Sep 15
Value: 807.57 	
Date: Sep 10
Value: 797.89 	
Date: Sep 05
Value: 787.97 	
Date: Aug 31
Value: 785.26 	
Date: Aug 25
Value: 779.61 	
Date: Aug 20
Value: 775.08 	
Date: Aug 15
Value: 745.79 	
Date: Aug 10
Value: 743.37 	
Date: Aug 05
Value: 741.59 	
Date: Jul 31
Value: 739.15 	
Date: Jul 25
Value: 737.1 	
Date: Jul 20
Value: 733.56 	
Date: Jul 15
Value: 730.15 	
Date: Jul 10
Value: 728.44 	
Date: Jul 05
Value: 726.7 	
Date: Jun 30
Value: 723.32 	
Date: Jun 25
Value: 699.07 	
Date: Jun 20
Value: 671.37 	
Date: Jun 15
Value: 668.97 	
Date: Jun 10
Value: 657.9 	
Date: Jun 05
Value: 653.81 	
Date: May 31
Value: 650.5 	
Date: May 25
Value: 643.62 	
Date: May 20
Value: 632.9 	
Date: May 15
Value: 612.06 	
Date: May 10
Value: 603.94 	
Date: May 05
Value: 591.35 	
Date: Apr 30
Value: 587.19 	
Date: Apr 25
Value: 578.21 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 554.24 	
Date: Apr 10
Value: 541.82 	
Date: Apr 05
Value: 530.41 	
Date: Mar 31
Value: 519.31 	
Date: Mar 25
Value: 505.81 	
Date: Mar 20
Value: 496.96 	
Date: Mar 15
Value: 488.19 	
Date: Mar 10
Value: 480.86 	
Date: Mar 05
Value: 471.53 	
Date: Feb 28
Value: 462.23 	
Date: Feb 25
Value: 458.34 	
Date: Feb 20
Value: 450.16 	
Date: Feb 15
Value: 444.24 	
Date: Feb 10
Value: 435.78 	
Date: Feb 05
Value: 428.56 	
Date: Jan 31
Value: 423.03 	
Date: Jan 25
Value: 415.81 	
Date: Jan 20
Value: 410.04 	
Date: Jan 15
Value: 406.51 	
Date: Jan 10
Value: 403.29 	
Date: Jan 05
Value: 398.07 	
Date: Dec 31
Value: 392.56 	
Date: Dec 25
Value: 381.52 	
Date: Dec 20
Value: 371.6 	
Date: Dec 15
Value: 361.57 	
Date: Dec 10
Value: 352.36 	
Date: Dec 05
Value: 342.32 	
Date: Nov 30
Value: 329.27 	
Date: Nov 25
Value: 320.37 	
Date: Nov 20
Value: 308.89 	
Date: Nov 15
Value: 296.59 	
Date: Nov 10
Value: 286.34 	
Date: Nov 05
Value: 277.1 	
Date: Oct 31
Value: 902.06 	
Date: Oct 25
Value: 892.37 	
Date: Oct 20
Value: 881.99 	
Date: Oct 15
Value: 874.23 	
Date: Oct 10
Value: 862.9 	
Date: Oct 05
Value: 852.48 	
Date: Sep 30
Value: 844.61 	
Date: Sep 25
Value: 838.11 	
Date: Sep 20
Value: 832.4 	
Date: Sep 15
Value: 827.13 	
Date: Sep 10
Value: 821.91 	
Date: Sep 05
Value: 816.61 	
Date: Aug 31
Value: 810.15 	
Date: Aug 25
Value: 799.84 	
Date: Aug 20
Value: 792.11 	
Date: Aug 15
Value: 784.46 	
Date: Aug 10
Value: 776.33 	
Date: Aug 05
Value: 765.05 	
Date: Jul 31
Value: 756.84 	
Date: Jul 25
Value: 747.55 	
Date: Jul 20
Value: 742.49 	
Date: Jul 15
Value: 738.29 	
Date: Jul 10
Value: 732.16 	
Date: Jul 05
Value: 726.26 	
Date: Jun 30
Value: 719.36 	
Date: Jun 25
Value: 711.84 	
Date: Jun 20
Value: 702.48 	
Date: Jun 15
Value: 689.65 	
Date: Jun 10
Value: 677.24 	
Date: Jun 05
Value: 666.86 	
Date: May 31
Value: 654.31 	
Date: May 25
Value: 642.34 	
Date: May 20
Value: 630.53 	
Date: May 15
Value: 620.94 	
Date: May 10
Value: 609.2 	
Date: May 05
Value: 598.19 	
Date: Apr 20
Value: 497.62 	
Date: Apr 15
Value: 494.13 	
Date: Apr 10
Value: 489.61 	
Date: Apr 05
Value: 485.96 	
Date: Mar 31
Value: 476.95 	
Date: Mar 25
Value: 441.91 	
Date: Mar 20
Value: 428.29 	
Date: Mar 15
Value: 425.14 	
Date: Mar 10
Value: 415.93 	
Date: Mar 05
Value: 414.31 	
Date: Feb 28
Value: 410.32 	
Date: Feb 25
Value: 409.64 	
Date: Feb 20
Value: 408.77 	
Date: Feb 15
Value: 407.42 	
Date: Feb 10
Value: 406.52 	
Date: Feb 05
Value: 405.86 	
Date: Jan 31
Value: 405.31 	
Date: Jan 25
Value: 402.74 	
Date: Jan 20
Value: 402.22 	
Date: Jan 15
Value: 401.12 	
Date: Jan 10
Value: 394.02 	
Date: Jan 05
Value: 392.48 	
Date: Dec 31
Value: 388.62 	
Date: Dec 25
Value: 381.69 	
Date: Dec 20
Value: 345.92 	
Date: Dec 15
Value: 340.32 	
Date: Dec 10
Value: 332.08 	
Date: Dec 05
Value: 297.71 	
Date: Nov 30
Value: 282.4 	
Date: Nov 25
Value: 264.84 	
Date: Nov 20
Value: 242.79 	
Date: Nov 15
Value: 231.9 	
Date: Nov 10
Value: 227.06 	
Date: Nov 05
Value: 225.92 	
Date: Oct 31
Value: 224.86 	
Date: Oct 25
Value: 223.06 	
Date: Oct 20
Value: 221.64 	
Date: Oct 15
Value: 220.23 	
Date: Oct 10
Value: 217.59 	
Date: Oct 05
Value: 214.92 	
Date: Sep 30
Value: 194.05 	
Date: Sep 25
Value: 190.02 	
Date: Sep 20
Value: 187.24 	
Date: Sep 15
Value: 174.67 	
Date: Sep 10
Value: 164.99 	
Date: Sep 05
Value: 155.07 	
Date: Aug 31
Value: 152.36 	
Date: Aug 25
Value: 146.71 	
Date: Aug 20
Value: 142.18 	
Date: Aug 15
Value: 112.89 	
Date: Aug 10
Value: 110.47 	
Date: Aug 05
Value: 108.69 	
Date: Jul 31
Value: 106.24 	
Date: Jul 25
Value: 104.2 	
Date: Jul 20
Value: 100.66 	
Date: Jul 15
Value: 97.24 	
Date: Jul 10
Value: 95.54 	
Date: Jul 05
Value: 93.8 	
Date: Jun 30
Value: 90.42 	
Date: Jun 25
Value: 66.17 	
Date: Jun 20
Value: 38.46 	
Date: Jun 15
Value: 36.06 	
Date: Jun 10
Value: 25 	
Date: Jun 05
Value: 20.91 	
Date: May 31
Value: 17.6 	
Date: Apr 30
Value: 572.36 	
Date: Apr 25
Value: 567.72 	
Date: Apr 20
Value: 538.96 	
Date: Apr 15
Value: 520.57 	
Date: Apr 10
Value: 518.31 	
Date: Apr 05
Value: 515.96 	
Date: Mar 31
Value: 512.33 	
Date: Mar 25
Value: 501.24 	
Date: Mar 20
Value: 494.95 	
Date: Mar 15
Value: 491.77 	
Date: Mar 10
Value: 474.86 	
Date: Mar 05
Value: 464.42 	
Date: Feb 28
Value: 447.15 	
Date: Feb 25
Value: 442.25 	
Date: Feb 20
Value: 437.94 	
Date: Feb 15
Value: 437.21 	
Date: Feb 10
Value: 424.84 	
Date: Feb 05
Value: 419.03 	
Date: Jan 31
Value: 417.83 	
Date: Jan 25
Value: 417.15 	
Date: Jan 20
Value: 416.25 	
Date: Jan 15
Value: 410.14 	
Date: Jan 10
Value: 408.5 	
Date: Jan 05
Value: 400.12 	
Date: Dec 31
Value: 394.49 	
Date: Dec 25
Value: 392.3 	
Date: Dec 20
Value: 380.37 	
Date: Dec 15
Value: 378.23 	
Date: Dec 10
Value: 351.86 	
Date: Dec 05
Value: 345.39 	
Date: Nov 30
Value: 332.73 	
Date: Nov 25
Value: 309.53 	
Date: Nov 20
Value: 293.2 	
Date: Nov 15
Value: 279.85 	
Date: Nov 10
Value: 276.14 	
Date: Nov 05
Value: 263.32 	
Date: Oct 31
Value: 857.77 	
Date: Oct 25
Value: 855.96 	
Date: Oct 20
Value: 854.55 	
Date: Oct 15
Value: 853.13 	
Date: Oct 10
Value: 850.49 	
Date: Oct 05
Value: 847.83 	
Date: Sep 30
Value: 826.96 	
Date: Sep 25
Value: 822.92 	
Date: Sep 20
Value: 820.15 	
Date: Sep 15
Value: 807.57 	
Date: Sep 10
Value: 797.89 	
Date: Sep 05
Value: 787.97 	
Date: Aug 31
Value: 785.26 	
Date: Aug 25
Value: 779.61 	
Date: Aug 20
Value: 775.08 	
Date: Aug 15
Value: 745.79 	
Date: Aug 10
Value: 743.37 	
Date: Aug 05
Value: 741.59 	
Date: Jul 31
Value: 739.15 	
Date: Jul 25
Value: 737.1 	
Date: Jul 20
Value: 733.56 	
Date: Jul 15
Value: 730.15 	
Date: Jul 10
Value: 728.44 	
Date: Jul 05
Value: 726.7 	
Date: Jun 30
Value: 723.32 	
Date: Jun 25
Value: 699.07 	
Date: Jun 20
Value: 671.37 	
Date: Jun 15
Value: 668.97 	
Date: Jun 10
Value: 657.9 	
Date: Jun 05
Value: 653.81 	
Date: May 31
Value: 650.5 	
Date: May 25
Value: 643.62 	
Date: May 20
Value: 632.9 	
Date: May 15
Value: 612.06 	
Date: May 10
Value: 603.94 	
Date: May 05
Value: 591.35 	
Date: Apr 30
Value: 587.19 	
Date: Apr 25
Value: 578.21 	
Date: Apr 20
Value: 567.51 	
Date: Apr 15
Value: 554.24 	
Date: Apr 10
Value: 541.82 	
Date: Apr 05
Value: 530.41 	
Date: Mar 31
Value: 519.31 	
Date: Mar 25
Value: 505.81 	
Date: Mar 20
Value: 496.96 	
Date: Mar 15
Value: 488.19 	
Date: Mar 10
Value: 480.86 	
Date: Mar 05
Value: 471.53 	
Date: Feb 28
Value: 462.23 	
Date: Feb 25
Value: 458.34 	
Date: Feb 20
Value: 450.16 	
Date: Feb 15
Value: 444.24 	
Date: Feb 10
Value: 435.78 	
Date: Feb 05
Value: 428.56 	
Date: Jan 31
Value: 423.03 	
Date: Jan 25
Value: 415.81 	
Date: Jan 20
Value: 410.04 	
Date: Jan 15
Value: 406.51 	
Date: Jan 10
Value: 403.29 	
Date: Jan 05
Value: 398.07 	
Date: Dec 31
Value: 392.56 	
Date: Dec 25
Value: 381.52 	
Date: Dec 20
Value: 371.6 	
Date: Dec 15
Value: 361.57 	
Date: Dec 10
Value: 352.36 	
Date: Dec 05
Value: 342.32 	
Date: Nov 30
Value: 329.27 	
Date: Nov 25
Value: 320.37 	
Date: Nov 20
Value: 308.89 	
Date: Nov 15
Value: 296.59 	
Date: Nov 10
Value: 286.34 	
Date: Nov 05
Value: 277.1 	
Date: Oct 31
Value: 902.06 	
Date: Oct 25
Value: 892.37 	
Date: Oct 20
Value: 881.99 	
Date: Oct 15
Value: 874.23 	
Date: Oct 10
Value: 862.9 	
Date: Oct 05
Value: 852.48 	
Date: Sep 30
Value: 844.61 	
Date: Sep 25
Value: 838.11 	
Date: Sep 20
Value: 832.4 	
Date: Sep 15
Value: 827.13 	
Date: Sep 10
Value: 821.91 	
Date: Sep 05
Value: 816.61 	
Date: Aug 31
Value: 810.15 	
Date: Aug 25
Value: 799.84 	
Date: Aug 20
Value: 792.11 	
Date: Aug 15
Value: 784.46 	
Date: Aug 10
Value: 776.33 	
Date: Aug 05
Value: 765.05 	
Date: Jul 31
Value: 756.84 	
Date: Jul 25
Value: 747.55 	
Date: Jul 20
Value: 742.49 	
Date: Jul 15
Value: 738.29 	
Date: Jul 10
Value: 732.16 	
Date: Jul 05
Value: 726.26 	
Date: Jun 30
Value: 719.36 	
Date: Jun 25
Value: 711.84 	
Date: Jun 20
Value: 702.48 	
Date: Jun 15
Value: 689.65 	
Date: Jun 10
Value: 677.24 	
Date: Jun 05
Value: 666.86 	
Date: May 31
Value: 654.31 	
Date: May 25
Value: 642.34 	
Date: May 20
Value: 630.53 	
Date: May 15
Value: 620.94 	
Date: May 10
Value: 609.2 	
Date: May 05
Value: 598.19

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26
	
Date: Apr 20
Value: 778.28 	
Date: Apr 15
Value: 771.59 	
Date: Apr 10
Value: 762.26 	
Date: Apr 05
Value: 753.13 	
Date: Mar 31
Value: 739.67 	
Date: Mar 25
Value: 696.59 	
Date: Mar 20
Value: 668.63 	
Date: Mar 15
Value: 659.57 	
Date: Mar 10
Value: 644.6 	
Date: Mar 05
Value: 639.83 	
Date: Feb 28
Value: 630.77 	
Date: Feb 25
Value: 629.72 	
Date: Feb 20
Value: 628.19 	
Date: Feb 15
Value: 625.64 	
Date: Feb 10
Value: 623.99 	
Date: Feb 05
Value: 622.62 	
Date: Jan 31
Value: 618.95 	
Date: Jan 25
Value: 608.88 	
Date: Jan 20
Value: 607.33 	
Date: Jan 15
Value: 605.2 	
Date: Jan 10
Value: 587.31 	
Date: Jan 05
Value: 578.1 	
Date: Dec 31
Value: 566.83 	
Date: Dec 25
Value: 563.15 	
Date: Dec 20
Value: 494.85 	
Date: Dec 15
Value: 481.87 	
Date: Dec 10
Value: 462.09 	
Date: Dec 05
Value: 430.44 	
Date: Nov 30
Value: 396.72 	
Date: Nov 25
Value: 370.37 	
Date: Nov 20
Value: 340.58 	
Date: Nov 15
Value: 321.99 	
Date: Nov 10
Value: 319.08 	
Date: Nov 05
Value: 317.77 	
Date: Oct 31
Value: 316.5 	
Date: Oct 25
Value: 314.05 	
Date: Oct 20
Value: 312.11 	
Date: Oct 15
Value: 310.2 	
Date: Oct 10
Value: 307.69 	
Date: Oct 05
Value: 298.33 	
Date: Sep 30
Value: 256.83 	
Date: Sep 25
Value: 247.53 	
Date: Sep 20
Value: 240.23 	
Date: Sep 15
Value: 230.05 	
Date: Sep 10
Value: 218.06 	
Date: Sep 05
Value: 196.02 	
Date: Aug 31
Value: 192.63 	
Date: Aug 25
Value: 187.45 	
Date: Aug 20
Value: 182.15 	
Date: Aug 15
Value: 159.54 	
Date: Aug 10
Value: 157.05 	
Date: Aug 05
Value: 154.63 	
Date: Jul 31
Value: 151.68 	
Date: Jul 25
Value: 148.41 	
Date: Jul 20
Value: 141.58 	
Date: Jul 15
Value: 134.84 	
Date: Jul 10
Value: 132.16 	
Date: Jul 05
Value: 129.52 	
Date: Jun 30
Value: 121.77 	
Date: Jun 25
Value: 76.49 	
Date: Jun 20
Value: 45.13 	
Date: Jun 15
Value: 42.04 	
Date: Jun 10
Value: 34.66 	
Date: Jun 05
Value: 30.08 	
Date: May 31
Value: 23.61 	
Date: May 25
Value: 13.28 	
Date: Apr 30
Value: 876.4 	
Date: Apr 25
Value: 870.25 	
Date: Apr 20
Value: 822.14 	
Date: Apr 15
Value: 795.78 	
Date: Apr 10
Value: 790.3 	
Date: Apr 05
Value: 785.1 	
Date: Mar 31
Value: 772.73 	
Date: Mar 25
Value: 750.56 	
Date: Mar 20
Value: 736.65 	
Date: Mar 15
Value: 728.16 	
Date: Mar 10
Value: 698.91 	
Date: Mar 05
Value: 683.91 	
Date: Feb 28
Value: 657.95 	
Date: Feb 25
Value: 647.48 	
Date: Feb 20
Value: 636.45 	
Date: Feb 15
Value: 634.91 	
Date: Feb 10
Value: 625.33 	
Date: Feb 05
Value: 613.98 	
Date: Jan 31
Value: 610.79 	
Date: Jan 25
Value: 609.47 	
Date: Jan 20
Value: 603.77 	
Date: Jan 15
Value: 576.08 	
Date: Jan 10
Value: 573.16 	
Date: Jan 05
Value: 560.97 	
Date: Dec 31
Value: 547.09 	
Date: Dec 25
Value: 544.58 	
Date: Dec 20
Value: 535.05 	
Date: Dec 15
Value: 532.46 	
Date: Dec 10
Value: 488.97 	
Date: Dec 05
Value: 482.28 	
Date: Nov 30
Value: 470.34 	
Date: Nov 25
Value: 415.11 	
Date: Nov 20
Value: 383.91 	
Date: Nov 15
Value: 359.27 	
Date: Nov 10
Value: 342.8 	
Date: Nov 05
Value: 304.1 	
Date: Oct 31
Value: 1272.95 	
Date: Oct 25
Value: 1270.5 	
Date: Oct 20
Value: 1268.57 	
Date: Oct 15
Value: 1266.65 	
Date: Oct 10
Value: 1264.14 	
Date: Oct 05
Value: 1254.78 	
Date: Sep 30
Value: 1213.28 	
Date: Sep 25
Value: 1203.98 	
Date: Sep 20
Value: 1196.68 	
Date: Sep 15
Value: 1186.5 	
Date: Sep 10
Value: 1174.51 	
Date: Sep 05
Value: 1152.47 	
Date: Aug 31
Value: 1149.08 	
Date: Aug 25
Value: 1143.9 	
Date: Aug 20
Value: 1138.6 	
Date: Aug 15
Value: 1116 	
Date: Aug 10
Value: 1113.51 	
Date: Aug 05
Value: 1111.08 	
Date: Jul 31
Value: 1108.13 	
Date: Jul 25
Value: 1104.87 	
Date: Jul 20
Value: 1098.03 	
Date: Jul 15
Value: 1091.29 	
Date: Jul 10
Value: 1088.61 	
Date: Jul 05
Value: 1085.97 	
Date: Jun 30
Value: 1078.22 	
Date: Jun 25
Value: 1032.94 	
Date: Jun 20
Value: 1001.58 	
Date: Jun 15
Value: 998.49 	
Date: Jun 10
Value: 991.11 	
Date: Jun 05
Value: 986.53 	
Date: May 31
Value: 980.06 	
Date: May 25
Value: 969.73 	
Date: May 20
Value: 956.45 	
Date: May 15
Value: 928.06 	
Date: May 10
Value: 915.91 	
Date: May 05
Value: 895.11 	
Date: Apr 30
Value: 892.22 	
Date: Apr 25
Value: 877.99 	
Date: Apr 20
Value: 861.7 	
Date: Apr 15
Value: 843.16 	
Date: Apr 10
Value: 825.39 	
Date: Apr 05
Value: 809.11 	
Date: Mar 31
Value: 794.06 	
Date: Mar 25
Value: 773.38 	
Date: Mar 20
Value: 758.52 	
Date: Mar 15
Value: 742.64 	
Date: Mar 10
Value: 729.21 	
Date: Mar 05
Value: 712.46 	
Date: Feb 28
Value: 695.54 	
Date: Feb 25
Value: 687.78 	
Date: Feb 20
Value: 672.28 	
Date: Feb 15
Value: 660.78 	
Date: Feb 10
Value: 643.62 	
Date: Feb 05
Value: 629.78 	
Date: Jan 31
Value: 616.35 	
Date: Jan 25
Value: 596.99 	
Date: Jan 20
Value: 581.7 	
Date: Jan 15
Value: 569.87 	
Date: Jan 10
Value: 560.75 	
Date: Jan 05
Value: 545.36 	
Date: Dec 31
Value: 530.13 	
Date: Dec 25
Value: 508.65 	
Date: Dec 20
Value: 490.97 	
Date: Dec 15
Value: 472 	
Date: Dec 10
Value: 454.17 	
Date: Dec 05
Value: 435.51 	
Date: Nov 30
Value: 411.9 	
Date: Nov 25
Value: 396.37 	
Date: Nov 20
Value: 380.5 	
Date: Nov 15
Value: 360.23 	
Date: Nov 10
Value: 344.67 	
Date: Nov 05
Value: 328.73 	
Date: Oct 31
Value: 1269.27 	
Date: Oct 25
Value: 1255.19 	
Date: Oct 20
Value: 1242.12 	
Date: Oct 15
Value: 1231.97 	
Date: Oct 10
Value: 1216.84 	
Date: Oct 05
Value: 1203.13 	
Date: Sep 30
Value: 1192.25 	
Date: Sep 25
Value: 1184.99 	
Date: Sep 20
Value: 1178.43 	
Date: Sep 15
Value: 1172.35 	
Date: Sep 10
Value: 1166.15 	
Date: Sep 05
Value: 1160.48 	
Date: Aug 31
Value: 1152.7 	
Date: Aug 25
Value: 1141.11 	
Date: Aug 20
Value: 1133.06 	
Date: Aug 15
Value: 1125.98 	
Date: Aug 10
Value: 1117.92 	
Date: Aug 05
Value: 1105.43 	
Date: Jul 31
Value: 1096.7 	
Date: Jul 25
Value: 1086.46 	
Date: Jul 20
Value: 1080.16 	
Date: Jul 15
Value: 1074.19 	
Date: Jul 10
Value: 1066.62 	
Date: Jul 05
Value: 1059.47 	
Date: Jun 30
Value: 1051 	
Date: Jun 25
Value: 1040.95 	
Date: Jun 20
Value: 1031 	
Date: Jun 15
Value: 1017.62 	
Date: Jun 10
Value: 1007.03 	
Date: Jun 05
Value: 994.16 	
Date: May 31
Value: 980.68 	
Date: May 25
Value: 965.78 	
Date: May 20
Value: 951.01 	
Date: May 15
Value: 936.82 	
Date: May 10
Value: 921.66 	
Date: May 05
Value: 906.49 	
Date: Apr 20
Value: 778.28 	
Date: Apr 15
Value: 771.59 	
Date: Apr 10
Value: 762.26 	
Date: Apr 05
Value: 753.13 	
Date: Mar 31
Value: 739.67 	
Date: Mar 25
Value: 696.59 	
Date: Mar 20
Value: 668.63 	
Date: Mar 15
Value: 659.57 	
Date: Mar 10
Value: 644.6 	
Date: Mar 05
Value: 639.83 	
Date: Feb 28
Value: 630.77 	
Date: Feb 25
Value: 629.72 	
Date: Feb 20
Value: 628.19 	
Date: Feb 15
Value: 625.64 	
Date: Feb 10
Value: 623.99 	
Date: Feb 05
Value: 622.62 	
Date: Jan 31
Value: 618.95 	
Date: Jan 25
Value: 608.88 	
Date: Jan 20
Value: 607.33 	
Date: Jan 15
Value: 605.2 	
Date: Jan 10
Value: 587.31 	
Date: Jan 05
Value: 578.1 	
Date: Dec 31
Value: 566.83 	
Date: Dec 25
Value: 563.15 	
Date: Dec 20
Value: 494.85 	
Date: Dec 15
Value: 481.87 	
Date: Dec 10
Value: 462.09 	
Date: Dec 05
Value: 430.44 	
Date: Nov 30
Value: 396.72 	
Date: Nov 25
Value: 370.37 	
Date: Nov 20
Value: 340.58 	
Date: Nov 15
Value: 321.99 	
Date: Nov 10
Value: 319.08 	
Date: Nov 05
Value: 317.77 	
Date: Oct 31
Value: 316.5 	
Date: Oct 25
Value: 314.05 	
Date: Oct 20
Value: 312.11 	
Date: Oct 15
Value: 310.2 	
Date: Oct 10
Value: 307.69 	
Date: Oct 05
Value: 298.33 	
Date: Sep 30
Value: 256.83 	
Date: Sep 25
Value: 247.53 	
Date: Sep 20
Value: 240.23 	
Date: Sep 15
Value: 230.05 	
Date: Sep 10
Value: 218.06 	
Date: Sep 05
Value: 196.02 	
Date: Aug 31
Value: 192.63 	
Date: Aug 25
Value: 187.45 	
Date: Aug 20
Value: 182.15 	
Date: Aug 15
Value: 159.54 	
Date: Aug 10
Value: 157.05 	
Date: Aug 05
Value: 154.63 	
Date: Jul 31
Value: 151.68 	
Date: Jul 25
Value: 148.41 	
Date: Jul 20
Value: 141.58 	
Date: Jul 15
Value: 134.84 	
Date: Jul 10
Value: 132.16 	
Date: Jul 05
Value: 129.52 	
Date: Jun 30
Value: 121.77 	
Date: Jun 25
Value: 76.49 	
Date: Jun 20
Value: 45.13 	
Date: Jun 15
Value: 42.04 	
Date: Jun 10
Value: 34.66 	
Date: Jun 05
Value: 30.08 	
Date: May 31
Value: 23.61 	
Date: Apr 30
Value: 876.4 	
Date: Apr 25
Value: 870.25 	
Date: Apr 20
Value: 822.14 	
Date: Apr 15
Value: 795.78 	
Date: Apr 10
Value: 790.3 	
Date: Apr 05
Value: 785.1 	
Date: Mar 31
Value: 772.73 	
Date: Mar 25
Value: 750.56 	
Date: Mar 20
Value: 736.65 	
Date: Mar 15
Value: 728.16 	
Date: Mar 10
Value: 698.91 	
Date: Mar 05
Value: 683.91 	
Date: Feb 28
Value: 657.95 	
Date: Feb 25
Value: 647.48 	
Date: Feb 20
Value: 636.45 	
Date: Feb 15
Value: 634.91 	
Date: Feb 10
Value: 625.33 	
Date: Feb 05
Value: 613.98 	
Date: Jan 31
Value: 610.79 	
Date: Jan 25
Value: 609.47 	
Date: Jan 20
Value: 603.77 	
Date: Jan 15
Value: 576.08 	
Date: Jan 10
Value: 573.16 	
Date: Jan 05
Value: 560.97 	
Date: Dec 31
Value: 547.09 	
Date: Dec 25
Value: 544.58 	
Date: Dec 20
Value: 535.05 	
Date: Dec 15
Value: 532.46 	
Date: Dec 10
Value: 488.97 	
Date: Dec 05
Value: 482.28 	
Date: Nov 30
Value: 470.34 	
Date: Nov 25
Value: 415.11 	
Date: Nov 20
Value: 383.91 	
Date: Nov 15
Value: 359.27 	
Date: Nov 10
Value: 342.8 	
Date: Nov 05
Value: 304.1 	
Date: Oct 31
Value: 1272.95 	
Date: Oct 25
Value: 1270.5 	
Date: Oct 20
Value: 1268.57 	
Date: Oct 15
Value: 1266.65 	
Date: Oct 10
Value: 1264.14 	
Date: Oct 05
Value: 1254.78 	
Date: Sep 30
Value: 1213.28 	
Date: Sep 25
Value: 1203.98 	
Date: Sep 20
Value: 1196.68 	
Date: Sep 15
Value: 1186.5 	
Date: Sep 10
Value: 1174.51 	
Date: Sep 05
Value: 1152.47 	
Date: Aug 31
Value: 1149.08 	
Date: Aug 25
Value: 1143.9 	
Date: Aug 20
Value: 1138.6 	
Date: Aug 15
Value: 1116 	
Date: Aug 10
Value: 1113.51 	
Date: Aug 05
Value: 1111.08 	
Date: Jul 31
Value: 1108.13 	
Date: Jul 25
Value: 1104.87 	
Date: Jul 20
Value: 1098.03 	
Date: Jul 15
Value: 1091.29 	
Date: Jul 10
Value: 1088.61 	
Date: Jul 05
Value: 1085.97 	
Date: Jun 30
Value: 1078.22 	
Date: Jun 25
Value: 1032.94 	
Date: Jun 20
Value: 1001.58 	
Date: Jun 15
Value: 998.49 	
Date: Jun 10
Value: 991.11 	
Date: Jun 05
Value: 986.53 	
Date: May 31
Value: 980.06 	
Date: May 25
Value: 969.73 	
Date: May 20
Value: 956.45 	
Date: May 15
Value: 928.06 	
Date: May 10
Value: 915.91 	
Date: May 05
Value: 895.11 	
Date: Apr 30
Value: 892.22 	
Date: Apr 25
Value: 877.99 	
Date: Apr 20
Value: 861.7 	
Date: Apr 15
Value: 843.16 	
Date: Apr 10
Value: 825.39 	
Date: Apr 05
Value: 809.11 	
Date: Mar 31
Value: 794.06 	
Date: Mar 25
Value: 773.38 	
Date: Mar 20
Value: 758.52 	
Date: Mar 15
Value: 742.64 	
Date: Mar 10
Value: 729.21 	
Date: Mar 05
Value: 712.46 	
Date: Feb 28
Value: 695.54 	
Date: Feb 25
Value: 687.78 	
Date: Feb 20
Value: 672.28 	
Date: Feb 15
Value: 660.78 	
Date: Feb 10
Value: 643.62 	
Date: Feb 05
Value: 629.78 	
Date: Jan 31
Value: 616.35 	
Date: Jan 25
Value: 596.99 	
Date: Jan 20
Value: 581.7 	
Date: Jan 15
Value: 569.87 	
Date: Jan 10
Value: 560.75 	
Date: Jan 05
Value: 545.36 	
Date: Dec 31
Value: 530.13 	
Date: Dec 25
Value: 508.65 	
Date: Dec 20
Value: 490.97 	
Date: Dec 15
Value: 472 	
Date: Dec 10
Value: 454.17 	
Date: Dec 05
Value: 435.51 	
Date: Nov 30
Value: 411.9 	
Date: Nov 25
Value: 396.37 	
Date: Nov 20
Value: 380.5 	
Date: Nov 15
Value: 360.23 	
Date: Nov 10
Value: 344.67 	
Date: Nov 05
Value: 328.73 	
Date: Oct 31
Value: 1269.27 	
Date: Oct 25
Value: 1255.19 	
Date: Oct 20
Value: 1242.12 	
Date: Oct 15
Value: 1231.97 	
Date: Oct 10
Value: 1216.84 	
Date: Oct 05
Value: 1203.13 	
Date: Sep 30
Value: 1192.25 	
Date: Sep 25
Value: 1184.99 	
Date: Sep 20
Value: 1178.43 	
Date: Sep 15
Value: 1172.35 	
Date: Sep 10
Value: 1166.15 	
Date: Sep 05
Value: 1160.48 	
Date: Aug 31
Value: 1152.7 	
Date: Aug 25
Value: 1141.11 	
Date: Aug 20
Value: 1133.06 	
Date: Aug 15
Value: 1125.98 	
Date: Aug 10
Value: 1117.92 	
Date: Aug 05
Value: 1105.43 	
Date: Jul 31
Value: 1096.7 	
Date: Jul 25
Value: 1086.46 	
Date: Jul 20
Value: 1080.16 	
Date: Jul 15
Value: 1074.19 	
Date: Jul 10
Value: 1066.62 	
Date: Jul 05
Value: 1059.47 	
Date: Jun 30
Value: 1051 	
Date: Jun 25
Value: 1040.95 	
Date: Jun 20
Value: 1031 	
Date: Jun 15
Value: 1017.62 	
Date: Jun 10
Value: 1007.03 	
Date: Jun 05
Value: 994.16 	
Date: May 31
Value: 980.68 	
Date: May 25
Value: 965.78 	
Date: May 20
Value: 951.01 	
Date: May 15
Value: 936.82 	
Date: May 10
Value: 921.66 	
Date: May 05
Value: 906.49

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78
	
Date: Apr 20
Value: 808.65 	
Date: Apr 15
Value: 801.46 	
Date: Apr 10
Value: 791.22 	
Date: Apr 05
Value: 779.96 	
Date: Mar 31
Value: 768.04 	
Date: Mar 25
Value: 729.88 	
Date: Mar 20
Value: 699.33 	
Date: Mar 15
Value: 688.23 	
Date: Mar 10
Value: 671.7 	
Date: Mar 05
Value: 665.55 	
Date: Feb 28
Value: 655.74 	
Date: Feb 25
Value: 654.68 	
Date: Feb 20
Value: 653.2 	
Date: Feb 15
Value: 650.72 	
Date: Feb 10
Value: 649.13 	
Date: Feb 05
Value: 647.75 	
Date: Jan 31
Value: 644.02 	
Date: Jan 25
Value: 631.57 	
Date: Jan 20
Value: 629.92 	
Date: Jan 15
Value: 627.72 	
Date: Jan 10
Value: 610.68 	
Date: Jan 05
Value: 601.17 	
Date: Dec 31
Value: 590.47 	
Date: Dec 25
Value: 584.19 	
Date: Dec 20
Value: 516.68 	
Date: Dec 15
Value: 502.67 	
Date: Dec 10
Value: 481.2 	
Date: Dec 05
Value: 444.44 	
Date: Nov 30
Value: 410.27 	
Date: Nov 25
Value: 380.74 	
Date: Nov 20
Value: 353.88 	
Date: Nov 15
Value: 335.47 	
Date: Nov 10
Value: 331.98 	
Date: Nov 05
Value: 330.28 	
Date: Oct 31
Value: 329.05 	
Date: Oct 25
Value: 326.32 	
Date: Oct 20
Value: 324.2 	
Date: Oct 15
Value: 322.08 	
Date: Oct 10
Value: 319.55 	
Date: Oct 05
Value: 308.8 	
Date: Sep 30
Value: 264.56 	
Date: Sep 25
Value: 254.52 	
Date: Sep 20
Value: 246.88 	
Date: Sep 15
Value: 235.95 	
Date: Sep 10
Value: 221.15 	
Date: Sep 05
Value: 194.59 	
Date: Aug 31
Value: 191.2 	
Date: Aug 25
Value: 186.15 	
Date: Aug 20
Value: 178.98 	
Date: Aug 15
Value: 159.98 	
Date: Aug 10
Value: 157.56 	
Date: Aug 05
Value: 154.88 	
Date: Jul 31
Value: 151.99 	
Date: Jul 25
Value: 148.7 	
Date: Jul 20
Value: 141.13 	
Date: Jul 15
Value: 131.75 	
Date: Jul 10
Value: 128.97 	
Date: Jul 05
Value: 126.25 	
Date: Jun 30
Value: 117.96 	
Date: Jun 25
Value: 76.09 	
Date: Jun 20
Value: 44.31 	
Date: Jun 15
Value: 41.05 	
Date: Jun 10
Value: 34.53 	
Date: Jun 05
Value: 30.96 	
Date: May 31
Value: 21.52 	
Date: May 25
Value: 11.35 	
Date: Apr 30
Value: 928.92 	
Date: Apr 25
Value: 922.18 	
Date: Apr 20
Value: 873.51 	
Date: Apr 15
Value: 846.93 	
Date: Apr 10
Value: 840.28 	
Date: Apr 05
Value: 834.38 	
Date: Mar 31
Value: 823.67 	
Date: Mar 25
Value: 802.34 	
Date: Mar 20
Value: 787.61 	
Date: Mar 15
Value: 777.71 	
Date: Mar 10
Value: 746.17 	
Date: Mar 05
Value: 732.26 	
Date: Feb 28
Value: 703.35 	
Date: Feb 25
Value: 692.14 	
Date: Feb 20
Value: 679.38 	
Date: Feb 15
Value: 677.85 	
Date: Feb 10
Value: 669.67 	
Date: Feb 05
Value: 655.66 	
Date: Jan 31
Value: 653.12 	
Date: Jan 25
Value: 651.91 	
Date: Jan 20
Value: 646.03 	
Date: Jan 15
Value: 617.43 	
Date: Jan 10
Value: 613.77 	
Date: Jan 05
Value: 599.04 	
Date: Dec 31
Value: 585.61 	
Date: Dec 25
Value: 581.51 	
Date: Dec 20
Value: 571.59 	
Date: Dec 15
Value: 567.2 	
Date: Dec 10
Value: 521.02 	
Date: Dec 05
Value: 513.28 	
Date: Nov 30
Value: 500.97 	
Date: Nov 25
Value: 438.45 	
Date: Nov 20
Value: 404.73 	
Date: Nov 15
Value: 383.03 	
Date: Nov 10
Value: 366.39 	
Date: Nov 05
Value: 322.13 	
Date: Oct 31
Value: 1333.14 	
Date: Oct 25
Value: 1330.41 	
Date: Oct 20
Value: 1328.29 	
Date: Oct 15
Value: 1326.17 	
Date: Oct 10
Value: 1323.64 	
Date: Oct 05
Value: 1312.89 	
Date: Sep 30
Value: 1268.65 	
Date: Sep 25
Value: 1258.61 	
Date: Sep 20
Value: 1250.97 	
Date: Sep 15
Value: 1240.04 	
Date: Sep 10
Value: 1225.24 	
Date: Sep 05
Value: 1198.68 	
Date: Aug 31
Value: 1195.28 	
Date: Aug 25
Value: 1190.24 	
Date: Aug 20
Value: 1183.07 	
Date: Aug 15
Value: 1164.06 	
Date: Aug 10
Value: 1161.65 	
Date: Aug 05
Value: 1158.96 	
Date: Jul 31
Value: 1156.08 	
Date: Jul 25
Value: 1152.79 	
Date: Jul 20
Value: 1145.21 	
Date: Jul 15
Value: 1135.84 	
Date: Jul 10
Value: 1133.05 	
Date: Jul 05
Value: 1130.34 	
Date: Jun 30
Value: 1122.05 	
Date: Jun 25
Value: 1080.17 	
Date: Jun 20
Value: 1048.4 	
Date: Jun 15
Value: 1045.14 	
Date: Jun 10
Value: 1038.62 	
Date: Jun 05
Value: 1035.05 	
Date: May 31
Value: 1025.61 	
Date: May 25
Value: 1015.44 	
Date: May 20
Value: 1004.08 	
Date: May 15
Value: 975.61 	
Date: May 10
Value: 963.77 	
Date: May 05
Value: 947.45 	
Date: Apr 30
Value: 959.95 	
Date: Apr 25
Value: 944.08 	
Date: Apr 20
Value: 926.7 	
Date: Apr 15
Value: 906.29 	
Date: Apr 10
Value: 887.56 	
Date: Apr 05
Value: 870.58 	
Date: Mar 31
Value: 854.18 	
Date: Mar 25
Value: 831.53 	
Date: Mar 20
Value: 815.3 	
Date: Mar 15
Value: 797.98 	
Date: Mar 10
Value: 782.84 	
Date: Mar 05
Value: 764.19 	
Date: Feb 28
Value: 744.95 	
Date: Feb 25
Value: 736.03 	
Date: Feb 20
Value: 718.67 	
Date: Feb 15
Value: 706.08 	
Date: Feb 10
Value: 686.75 	
Date: Feb 05
Value: 671.03 	
Date: Jan 31
Value: 656.55 	
Date: Jan 25
Value: 637.28 	
Date: Jan 20
Value: 622.25 	
Date: Jan 15
Value: 611 	
Date: Jan 10
Value: 602.16 	
Date: Jan 05
Value: 586.14 	
Date: Dec 31
Value: 569.67 	
Date: Dec 25
Value: 545.15 	
Date: Dec 20
Value: 525.17 	
Date: Dec 15
Value: 503.07 	
Date: Dec 10
Value: 481.9 	
Date: Dec 05
Value: 460.96 	
Date: Nov 30
Value: 435.26 	
Date: Nov 25
Value: 416.6 	
Date: Nov 20
Value: 398.88 	
Date: Nov 15
Value: 376.08 	
Date: Nov 10
Value: 357.81 	
Date: Nov 05
Value: 339.27 	
Date: Oct 31
Value: 1343.72 	
Date: Oct 25
Value: 1328.31 	
Date: Oct 20
Value: 1314.81 	
Date: Oct 15
Value: 1303.38 	
Date: Oct 10
Value: 1286.64 	
Date: Oct 05
Value: 1271.46 	
Date: Sep 30
Value: 1259.02 	
Date: Sep 25
Value: 1250.78 	
Date: Sep 20
Value: 1243.09 	
Date: Sep 15
Value: 1235.69 	
Date: Sep 10
Value: 1227.98 	
Date: Sep 05
Value: 1221.35 	
Date: Aug 31
Value: 1212.77 	
Date: Aug 25
Value: 1201.39 	
Date: Aug 20
Value: 1193.48 	
Date: Aug 15
Value: 1186.4 	
Date: Aug 10
Value: 1178.81 	
Date: Aug 05
Value: 1166.94 	
Date: Jul 31
Value: 1158.51 	
Date: Jul 25
Value: 1148.1 	
Date: Jul 20
Value: 1142.01 	
Date: Jul 15
Value: 1136.14 	
Date: Jul 10
Value: 1128.44 	
Date: Jul 05
Value: 1121.8 	
Date: Jun 30
Value: 1113.58 	
Date: Jun 25
Value: 1104.65 	
Date: Jun 20
Value: 1094.88 	
Date: Jun 15
Value: 1081.83 	
Date: Jun 10
Value: 1071.77 	
Date: Jun 05
Value: 1059.77 	
Date: May 31
Value: 1047.06 	
Date: May 25
Value: 1031.88 	
Date: May 20
Value: 1016.93 	
Date: May 15
Value: 1002.92 	
Date: May 10
Value: 988.01 	
Date: May 05
Value: 973.73 	
Date: Apr 20
Value: 808.65 	
Date: Apr 15
Value: 801.46 	
Date: Apr 10
Value: 791.22 	
Date: Apr 05
Value: 779.96 	
Date: Mar 31
Value: 768.04 	
Date: Mar 25
Value: 729.88 	
Date: Mar 20
Value: 699.33 	
Date: Mar 15
Value: 688.23 	
Date: Mar 10
Value: 671.7 	
Date: Mar 05
Value: 665.55 	
Date: Feb 28
Value: 655.74 	
Date: Feb 25
Value: 654.68 	
Date: Feb 20
Value: 653.2 	
Date: Feb 15
Value: 650.72 	
Date: Feb 10
Value: 649.13 	
Date: Feb 05
Value: 647.75 	
Date: Jan 31
Value: 644.02 	
Date: Jan 25
Value: 631.57 	
Date: Jan 20
Value: 629.92 	
Date: Jan 15
Value: 627.72 	
Date: Jan 10
Value: 610.68 	
Date: Jan 05
Value: 601.17 	
Date: Dec 31
Value: 590.47 	
Date: Dec 25
Value: 584.19 	
Date: Dec 20
Value: 516.68 	
Date: Dec 15
Value: 502.67 	
Date: Dec 10
Value: 481.2 	
Date: Dec 05
Value: 444.44 	
Date: Nov 30
Value: 410.27 	
Date: Nov 25
Value: 380.74 	
Date: Nov 20
Value: 353.88 	
Date: Nov 15
Value: 335.47 	
Date: Nov 10
Value: 331.98 	
Date: Nov 05
Value: 330.28 	
Date: Oct 31
Value: 329.05 	
Date: Oct 25
Value: 326.32 	
Date: Oct 20
Value: 324.2 	
Date: Oct 15
Value: 322.08 	
Date: Oct 10
Value: 319.55 	
Date: Oct 05
Value: 308.8 	
Date: Sep 30
Value: 264.56 	
Date: Sep 25
Value: 254.52 	
Date: Sep 20
Value: 246.88 	
Date: Sep 15
Value: 235.95 	
Date: Sep 10
Value: 221.15 	
Date: Sep 05
Value: 194.59 	
Date: Aug 31
Value: 191.2 	
Date: Aug 25
Value: 186.15 	
Date: Aug 20
Value: 178.98 	
Date: Aug 15
Value: 159.98 	
Date: Aug 10
Value: 157.56 	
Date: Aug 05
Value: 154.88 	
Date: Jul 31
Value: 151.99 	
Date: Jul 25
Value: 148.7 	
Date: Jul 20
Value: 141.13 	
Date: Jul 15
Value: 131.75 	
Date: Jul 10
Value: 128.97 	
Date: Jul 05
Value: 126.25 	
Date: Jun 30
Value: 117.96 	
Date: Jun 25
Value: 76.09 	
Date: Jun 20
Value: 44.31 	
Date: Jun 15
Value: 41.05 	
Date: Jun 10
Value: 34.53 	
Date: Jun 05
Value: 30.96 	
Date: May 31
Value: 21.52 	
Date: Apr 30
Value: 928.92 	
Date: Apr 25
Value: 922.18 	
Date: Apr 20
Value: 873.51 	
Date: Apr 15
Value: 846.93 	
Date: Apr 10
Value: 840.28 	
Date: Apr 05
Value: 834.38 	
Date: Mar 31
Value: 823.67 	
Date: Mar 25
Value: 802.34 	
Date: Mar 20
Value: 787.61 	
Date: Mar 15
Value: 777.71 	
Date: Mar 10
Value: 746.17 	
Date: Mar 05
Value: 732.26 	
Date: Feb 28
Value: 703.35 	
Date: Feb 25
Value: 692.14 	
Date: Feb 20
Value: 679.38 	
Date: Feb 15
Value: 677.85 	
Date: Feb 10
Value: 669.67 	
Date: Feb 05
Value: 655.66 	
Date: Jan 31
Value: 653.12 	
Date: Jan 25
Value: 651.91 	
Date: Jan 20
Value: 646.03 	
Date: Jan 15
Value: 617.43 	
Date: Jan 10
Value: 613.77 	
Date: Jan 05
Value: 599.04 	
Date: Dec 31
Value: 585.61 	
Date: Dec 25
Value: 581.51 	
Date: Dec 20
Value: 571.59 	
Date: Dec 15
Value: 567.2 	
Date: Dec 10
Value: 521.02 	
Date: Dec 05
Value: 513.28 	
Date: Nov 30
Value: 500.97 	
Date: Nov 25
Value: 438.45 	
Date: Nov 20
Value: 404.73 	
Date: Nov 15
Value: 383.03 	
Date: Nov 10
Value: 366.39 	
Date: Nov 05
Value: 322.13 	
Date: Oct 31
Value: 1333.14 	
Date: Oct 25
Value: 1330.41 	
Date: Oct 20
Value: 1328.29 	
Date: Oct 15
Value: 1326.17 	
Date: Oct 10
Value: 1323.64 	
Date: Oct 05
Value: 1312.89 	
Date: Sep 30
Value: 1268.65 	
Date: Sep 25
Value: 1258.61 	
Date: Sep 20
Value: 1250.97 	
Date: Sep 15
Value: 1240.04 	
Date: Sep 10
Value: 1225.24 	
Date: Sep 05
Value: 1198.68 	
Date: Aug 31
Value: 1195.28 	
Date: Aug 25
Value: 1190.24 	
Date: Aug 20
Value: 1183.07 	
Date: Aug 15
Value: 1164.06 	
Date: Aug 10
Value: 1161.65 	
Date: Aug 05
Value: 1158.96 	
Date: Jul 31
Value: 1156.08 	
Date: Jul 25
Value: 1152.79 	
Date: Jul 20
Value: 1145.21 	
Date: Jul 15
Value: 1135.84 	
Date: Jul 10
Value: 1133.05 	
Date: Jul 05
Value: 1130.34 	
Date: Jun 30
Value: 1122.05 	
Date: Jun 25
Value: 1080.17 	
Date: Jun 20
Value: 1048.4 	
Date: Jun 15
Value: 1045.14 	
Date: Jun 10
Value: 1038.62 	
Date: Jun 05
Value: 1035.05 	
Date: May 31
Value: 1025.61 	
Date: May 25
Value: 1015.44 	
Date: May 20
Value: 1004.08 	
Date: May 15
Value: 975.61 	
Date: May 10
Value: 963.77 	
Date: May 05
Value: 947.45 	
Date: Apr 30
Value: 959.95 	
Date: Apr 25
Value: 944.08 	
Date: Apr 20
Value: 926.7 	
Date: Apr 15
Value: 906.29 	
Date: Apr 10
Value: 887.56 	
Date: Apr 05
Value: 870.58 	
Date: Mar 31
Value: 854.18 	
Date: Mar 25
Value: 831.53 	
Date: Mar 20
Value: 815.3 	
Date: Mar 15
Value: 797.98 	
Date: Mar 10
Value: 782.84 	
Date: Mar 05
Value: 764.19 	
Date: Feb 28
Value: 744.95 	
Date: Feb 25
Value: 736.03 	
Date: Feb 20
Value: 718.67 	
Date: Feb 15
Value: 706.08 	
Date: Feb 10
Value: 686.75 	
Date: Feb 05
Value: 671.03 	
Date: Jan 31
Value: 656.55 	
Date: Jan 25
Value: 637.28 	
Date: Jan 20
Value: 622.25 	
Date: Jan 15
Value: 611 	
Date: Jan 10
Value: 602.16 	
Date: Jan 05
Value: 586.14 	
Date: Dec 31
Value: 569.67 	
Date: Dec 25
Value: 545.15 	
Date: Dec 20
Value: 525.17 	
Date: Dec 15
Value: 503.07 	
Date: Dec 10
Value: 481.9 	
Date: Dec 05
Value: 460.96 	
Date: Nov 30
Value: 435.26 	
Date: Nov 25
Value: 416.6 	
Date: Nov 20
Value: 398.88 	
Date: Nov 15
Value: 376.08 	
Date: Nov 10
Value: 357.81 	
Date: Nov 05
Value: 339.27 	
Date: Oct 31
Value: 1343.72 	
Date: Oct 25
Value: 1328.31 	
Date: Oct 20
Value: 1314.81 	
Date: Oct 15
Value: 1303.38 	
Date: Oct 10
Value: 1286.64 	
Date: Oct 05
Value: 1271.46 	
Date: Sep 30
Value: 1259.02 	
Date: Sep 25
Value: 1250.78 	
Date: Sep 20
Value: 1243.09 	
Date: Sep 15
Value: 1235.69 	
Date: Sep 10
Value: 1227.98 	
Date: Sep 05
Value: 1221.35 	
Date: Aug 31
Value: 1212.77 	
Date: Aug 25
Value: 1201.39 	
Date: Aug 20
Value: 1193.48 	
Date: Aug 15
Value: 1186.4 	
Date: Aug 10
Value: 1178.81 	
Date: Aug 05
Value: 1166.94 	
Date: Jul 31
Value: 1158.51 	
Date: Jul 25
Value: 1148.1 	
Date: Jul 20
Value: 1142.01 	
Date: Jul 15
Value: 1136.14 	
Date: Jul 10
Value: 1128.44 	
Date: Jul 05
Value: 1121.8 	
Date: Jun 30
Value: 1113.58 	
Date: Jun 25
Value: 1104.65 	
Date: Jun 20
Value: 1094.88 	
Date: Jun 15
Value: 1081.83 	
Date: Jun 10
Value: 1071.77 	
Date: Jun 05
Value: 1059.77 	
Date: May 31
Value: 1047.06 	
Date: May 25
Value: 1031.88 	
Date: May 20
Value: 1016.93 	
Date: May 15
Value: 1002.92 	
Date: May 10
Value: 988.01 	
Date: May 05
Value: 973.73

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24
	
Date: Apr 20
Value: 517.06 	
Date: Apr 15
Value: 514.17 	
Date: Apr 10
Value: 510.75 	
Date: Apr 05
Value: 507.23 	
Date: Mar 31
Value: 497.74 	
Date: Mar 25
Value: 454.32 	
Date: Mar 20
Value: 439.79 	
Date: Mar 15
Value: 436.85 	
Date: Mar 10
Value: 431.04 	
Date: Mar 05
Value: 429.47 	
Date: Feb 28
Value: 426.28 	
Date: Feb 25
Value: 425.73 	
Date: Feb 20
Value: 424.82 	
Date: Feb 15
Value: 423.72 	
Date: Feb 10
Value: 423.03 	
Date: Feb 05
Value: 422.41 	
Date: Jan 31
Value: 421.68 	
Date: Jan 25
Value: 416.13 	
Date: Jan 20
Value: 415.32 	
Date: Jan 15
Value: 413.64 	
Date: Jan 10
Value: 397.8 	
Date: Jan 05
Value: 395.71 	
Date: Dec 31
Value: 391.06 	
Date: Dec 25
Value: 384.27 	
Date: Dec 20
Value: 341.54 	
Date: Dec 15
Value: 337.39 	
Date: Dec 10
Value: 333.83 	
Date: Dec 05
Value: 290.6 	
Date: Nov 30
Value: 266.56 	
Date: Nov 25
Value: 245.89 	
Date: Nov 20
Value: 232.84 	
Date: Nov 15
Value: 216.79 	
Date: Nov 10
Value: 206.54 	
Date: Nov 05
Value: 204.08 	
Date: Oct 31
Value: 201.87 	
Date: Oct 25
Value: 199.92 	
Date: Oct 20
Value: 198.53 	
Date: Oct 15
Value: 197.17 	
Date: Oct 10
Value: 195.49 	
Date: Oct 05
Value: 193.24 	
Date: Sep 30
Value: 187.23 	
Date: Sep 25
Value: 184.22 	
Date: Sep 20
Value: 181.75 	
Date: Sep 15
Value: 172.33 	
Date: Sep 10
Value: 165.81 	
Date: Sep 05
Value: 158.87 	
Date: Aug 31
Value: 156.68 	
Date: Aug 25
Value: 151.87 	
Date: Aug 20
Value: 142.75 	
Date: Aug 15
Value: 118.22 	
Date: Aug 10
Value: 116.45 	
Date: Aug 05
Value: 114.77 	
Date: Jul 31
Value: 112.68 	
Date: Jul 25
Value: 111.04 	
Date: Jul 20
Value: 105.58 	
Date: Jul 15
Value: 103.41 	
Date: Jul 10
Value: 101.71 	
Date: Jul 05
Value: 99.93 	
Date: Jun 30
Value: 88.41 	
Date: Jun 25
Value: 69.51 	
Date: Jun 20
Value: 41.98 	
Date: Jun 15
Value: 39.07 	
Date: Jun 10
Value: 28.56 	
Date: Jun 05
Value: 22.58 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 4.58 	
Date: Apr 30
Value: 603.61 	
Date: Apr 25
Value: 600.4 	
Date: Apr 20
Value: 570.13 	
Date: Apr 15
Value: 552.06 	
Date: Apr 10
Value: 549.85 	
Date: Apr 05
Value: 547.66 	
Date: Mar 31
Value: 545.39 	
Date: Mar 25
Value: 536.26 	
Date: Mar 20
Value: 532.59 	
Date: Mar 15
Value: 529.85 	
Date: Mar 10
Value: 515.61 	
Date: Mar 05
Value: 502.26 	
Date: Feb 28
Value: 471.74 	
Date: Feb 25
Value: 466.64 	
Date: Feb 20
Value: 461 	
Date: Feb 15
Value: 460.36 	
Date: Feb 10
Value: 442.43 	
Date: Feb 05
Value: 437.51 	
Date: Jan 31
Value: 436.21 	
Date: Jan 25
Value: 435.45 	
Date: Jan 20
Value: 434.45 	
Date: Jan 15
Value: 429.7 	
Date: Jan 10
Value: 427.51 	
Date: Jan 05
Value: 399.95 	
Date: Dec 31
Value: 395.17 	
Date: Dec 25
Value: 393.04 	
Date: Dec 20
Value: 377.46 	
Date: Dec 15
Value: 374.32 	
Date: Dec 10
Value: 354.44 	
Date: Dec 05
Value: 349.81 	
Date: Nov 30
Value: 327.6 	
Date: Nov 25
Value: 306.96 	
Date: Nov 20
Value: 290.61 	
Date: Nov 15
Value: 281.02 	
Date: Nov 10
Value: 272.03 	
Date: Nov 05
Value: 261.89 	
Date: Oct 31
Value: 859.5 	
Date: Oct 25
Value: 857.56 	
Date: Oct 20
Value: 856.16 	
Date: Oct 15
Value: 854.81 	
Date: Oct 10
Value: 853.13 	
Date: Oct 05
Value: 850.88 	
Date: Sep 30
Value: 844.87 	
Date: Sep 25
Value: 841.86 	
Date: Sep 20
Value: 839.39 	
Date: Sep 15
Value: 829.97 	
Date: Sep 10
Value: 823.44 	
Date: Sep 05
Value: 816.51 	
Date: Aug 31
Value: 814.32 	
Date: Aug 25
Value: 809.51 	
Date: Aug 20
Value: 800.39 	
Date: Aug 15
Value: 775.85 	
Date: Aug 10
Value: 774.09 	
Date: Aug 05
Value: 772.41 	
Date: Jul 31
Value: 770.32 	
Date: Jul 25
Value: 768.67 	
Date: Jul 20
Value: 763.22 	
Date: Jul 15
Value: 761.05 	
Date: Jul 10
Value: 759.35 	
Date: Jul 05
Value: 757.56 	
Date: Jun 30
Value: 746.05 	
Date: Jun 25
Value: 727.15 	
Date: Jun 20
Value: 699.61 	
Date: Jun 15
Value: 696.71 	
Date: Jun 10
Value: 686.2 	
Date: Jun 05
Value: 680.22 	
Date: May 31
Value: 670.82 	
Date: May 25
Value: 662.22 	
Date: May 20
Value: 657.63 	
Date: May 15
Value: 634.22 	
Date: May 10
Value: 627.93 	
Date: May 05
Value: 622.23 	
Date: Apr 30
Value: 620.53 	
Date: Apr 25
Value: 611.9 	
Date: Apr 20
Value: 601.08 	
Date: Apr 15
Value: 587.67 	
Date: Apr 10
Value: 575.51 	
Date: Apr 05
Value: 564.51 	
Date: Mar 31
Value: 553.11 	
Date: Mar 25
Value: 538.59 	
Date: Mar 20
Value: 527.93 	
Date: Mar 15
Value: 518.04 	
Date: Mar 10
Value: 509.68 	
Date: Mar 05
Value: 499.05 	
Date: Feb 28
Value: 489.64 	
Date: Feb 25
Value: 486.11 	
Date: Feb 20
Value: 477.47 	
Date: Feb 15
Value: 471.98 	
Date: Feb 10
Value: 463.75 	
Date: Feb 05
Value: 457.03 	
Date: Jan 31
Value: 450.48 	
Date: Jan 25
Value: 440.73 	
Date: Jan 20
Value: 432.41 	
Date: Jan 15
Value: 427.25 	
Date: Jan 10
Value: 421.07 	
Date: Jan 05
Value: 413.99 	
Date: Dec 31
Value: 405.87 	
Date: Dec 25
Value: 391.63 	
Date: Dec 20
Value: 378.82 	
Date: Dec 15
Value: 367.37 	
Date: Dec 10
Value: 354.84 	
Date: Dec 05
Value: 341.95 	
Date: Nov 30
Value: 324.51 	
Date: Nov 25
Value: 313.48 	
Date: Nov 20
Value: 301.95 	
Date: Nov 15
Value: 287.6 	
Date: Nov 10
Value: 276.53 	
Date: Nov 05
Value: 266.9 	
Date: Oct 31
Value: 928.01 	
Date: Oct 25
Value: 917.3 	
Date: Oct 20
Value: 907.94 	
Date: Oct 15
Value: 899.76 	
Date: Oct 10
Value: 888.37 	
Date: Oct 05
Value: 878.62 	
Date: Sep 30
Value: 872.29 	
Date: Sep 25
Value: 866.05 	
Date: Sep 20
Value: 860.35 	
Date: Sep 15
Value: 855.36 	
Date: Sep 10
Value: 850.34 	
Date: Sep 05
Value: 845.11 	
Date: Aug 31
Value: 840.02 	
Date: Aug 25
Value: 833.53 	
Date: Aug 20
Value: 826.53 	
Date: Aug 15
Value: 821.21 	
Date: Aug 10
Value: 815.25 	
Date: Aug 05
Value: 807.75 	
Date: Jul 31
Value: 801.28 	
Date: Jul 25
Value: 794.29 	
Date: Jul 20
Value: 790.32 	
Date: Jul 15
Value: 786.7 	
Date: Jul 10
Value: 782.21 	
Date: Jul 05
Value: 776.37 	
Date: Jun 30
Value: 769.01 	
Date: Jun 25
Value: 760.69 	
Date: Jun 20
Value: 750.39 	
Date: Jun 15
Value: 735.55 	
Date: Jun 10
Value: 721.96 	
Date: Jun 05
Value: 710.02 	
Date: May 31
Value: 697.05 	
Date: May 25
Value: 681.7 	
Date: May 20
Value: 667.7 	
Date: May 15
Value: 657.06 	
Date: May 10
Value: 645 	
Date: May 05
Value: 632.77 	
Date: Apr 20
Value: 517.06 	
Date: Apr 15
Value: 514.17 	
Date: Apr 10
Value: 510.75 	
Date: Apr 05
Value: 507.23 	
Date: Mar 31
Value: 497.74 	
Date: Mar 25
Value: 454.32 	
Date: Mar 20
Value: 439.79 	
Date: Mar 15
Value: 436.85 	
Date: Mar 10
Value: 431.04 	
Date: Mar 05
Value: 429.47 	
Date: Feb 28
Value: 426.28 	
Date: Feb 25
Value: 425.73 	
Date: Feb 20
Value: 424.82 	
Date: Feb 15
Value: 423.72 	
Date: Feb 10
Value: 423.03 	
Date: Feb 05
Value: 422.41 	
Date: Jan 31
Value: 421.68 	
Date: Jan 25
Value: 416.13 	
Date: Jan 20
Value: 415.32 	
Date: Jan 15
Value: 413.64 	
Date: Jan 10
Value: 397.8 	
Date: Jan 05
Value: 395.71 	
Date: Dec 31
Value: 391.06 	
Date: Dec 25
Value: 384.27 	
Date: Dec 20
Value: 341.54 	
Date: Dec 15
Value: 337.39 	
Date: Dec 10
Value: 333.83 	
Date: Dec 05
Value: 290.6 	
Date: Nov 30
Value: 266.56 	
Date: Nov 25
Value: 245.89 	
Date: Nov 20
Value: 232.84 	
Date: Nov 15
Value: 216.79 	
Date: Nov 10
Value: 206.54 	
Date: Nov 05
Value: 204.08 	
Date: Oct 31
Value: 201.87 	
Date: Oct 25
Value: 199.92 	
Date: Oct 20
Value: 198.53 	
Date: Oct 15
Value: 197.17 	
Date: Oct 10
Value: 195.49 	
Date: Oct 05
Value: 193.24 	
Date: Sep 30
Value: 187.23 	
Date: Sep 25
Value: 184.22 	
Date: Sep 20
Value: 181.75 	
Date: Sep 15
Value: 172.33 	
Date: Sep 10
Value: 165.81 	
Date: Sep 05
Value: 158.87 	
Date: Aug 31
Value: 156.68 	
Date: Aug 25
Value: 151.87 	
Date: Aug 20
Value: 142.75 	
Date: Aug 15
Value: 118.22 	
Date: Aug 10
Value: 116.45 	
Date: Aug 05
Value: 114.77 	
Date: Jul 31
Value: 112.68 	
Date: Jul 25
Value: 111.04 	
Date: Jul 20
Value: 105.58 	
Date: Jul 15
Value: 103.41 	
Date: Jul 10
Value: 101.71 	
Date: Jul 05
Value: 99.93 	
Date: Jun 30
Value: 88.41 	
Date: Jun 25
Value: 69.51 	
Date: Jun 20
Value: 41.98 	
Date: Jun 15
Value: 39.07 	
Date: Jun 10
Value: 28.56 	
Date: Jun 05
Value: 22.58 	
Date: May 31
Value: 13.18 	
Date: Apr 30
Value: 603.61 	
Date: Apr 25
Value: 600.4 	
Date: Apr 20
Value: 570.13 	
Date: Apr 15
Value: 552.06 	
Date: Apr 10
Value: 549.85 	
Date: Apr 05
Value: 547.66 	
Date: Mar 31
Value: 545.39 	
Date: Mar 25
Value: 536.26 	
Date: Mar 20
Value: 532.59 	
Date: Mar 15
Value: 529.85 	
Date: Mar 10
Value: 515.61 	
Date: Mar 05
Value: 502.26 	
Date: Feb 28
Value: 471.74 	
Date: Feb 25
Value: 466.64 	
Date: Feb 20
Value: 461 	
Date: Feb 15
Value: 460.36 	
Date: Feb 10
Value: 442.43 	
Date: Feb 05
Value: 437.51 	
Date: Jan 31
Value: 436.21 	
Date: Jan 25
Value: 435.45 	
Date: Jan 20
Value: 434.45 	
Date: Jan 15
Value: 429.7 	
Date: Jan 10
Value: 427.51 	
Date: Jan 05
Value: 399.95 	
Date: Dec 31
Value: 395.17 	
Date: Dec 25
Value: 393.04 	
Date: Dec 20
Value: 377.46 	
Date: Dec 15
Value: 374.32 	
Date: Dec 10
Value: 354.44 	
Date: Dec 05
Value: 349.81 	
Date: Nov 30
Value: 327.6 	
Date: Nov 25
Value: 306.96 	
Date: Nov 20
Value: 290.61 	
Date: Nov 15
Value: 281.02 	
Date: Nov 10
Value: 272.03 	
Date: Nov 05
Value: 261.89 	
Date: Oct 31
Value: 859.5 	
Date: Oct 25
Value: 857.56 	
Date: Oct 20
Value: 856.16 	
Date: Oct 15
Value: 854.81 	
Date: Oct 10
Value: 853.13 	
Date: Oct 05
Value: 850.88 	
Date: Sep 30
Value: 844.87 	
Date: Sep 25
Value: 841.86 	
Date: Sep 20
Value: 839.39 	
Date: Sep 15
Value: 829.97 	
Date: Sep 10
Value: 823.44 	
Date: Sep 05
Value: 816.51 	
Date: Aug 31
Value: 814.32 	
Date: Aug 25
Value: 809.51 	
Date: Aug 20
Value: 800.39 	
Date: Aug 15
Value: 775.85 	
Date: Aug 10
Value: 774.09 	
Date: Aug 05
Value: 772.41 	
Date: Jul 31
Value: 770.32 	
Date: Jul 25
Value: 768.67 	
Date: Jul 20
Value: 763.22 	
Date: Jul 15
Value: 761.05 	
Date: Jul 10
Value: 759.35 	
Date: Jul 05
Value: 757.56 	
Date: Jun 30
Value: 746.05 	
Date: Jun 25
Value: 727.15 	
Date: Jun 20
Value: 699.61 	
Date: Jun 15
Value: 696.71 	
Date: Jun 10
Value: 686.2 	
Date: Jun 05
Value: 680.22 	
Date: May 31
Value: 670.82 	
Date: May 25
Value: 662.22 	
Date: May 20
Value: 657.63 	
Date: May 15
Value: 634.22 	
Date: May 10
Value: 627.93 	
Date: May 05
Value: 622.23 	
Date: Apr 30
Value: 620.53 	
Date: Apr 25
Value: 611.9 	
Date: Apr 20
Value: 601.08 	
Date: Apr 15
Value: 587.67 	
Date: Apr 10
Value: 575.51 	
Date: Apr 05
Value: 564.51 	
Date: Mar 31
Value: 553.11 	
Date: Mar 25
Value: 538.59 	
Date: Mar 20
Value: 527.93 	
Date: Mar 15
Value: 518.04 	
Date: Mar 10
Value: 509.68 	
Date: Mar 05
Value: 499.05 	
Date: Feb 28
Value: 489.64 	
Date: Feb 25
Value: 486.11 	
Date: Feb 20
Value: 477.47 	
Date: Feb 15
Value: 471.98 	
Date: Feb 10
Value: 463.75 	
Date: Feb 05
Value: 457.03 	
Date: Jan 31
Value: 450.48 	
Date: Jan 25
Value: 440.73 	
Date: Jan 20
Value: 432.41 	
Date: Jan 15
Value: 427.25 	
Date: Jan 10
Value: 421.07 	
Date: Jan 05
Value: 413.99 	
Date: Dec 31
Value: 405.87 	
Date: Dec 25
Value: 391.63 	
Date: Dec 20
Value: 378.82 	
Date: Dec 15
Value: 367.37 	
Date: Dec 10
Value: 354.84 	
Date: Dec 05
Value: 341.95 	
Date: Nov 30
Value: 324.51 	
Date: Nov 25
Value: 313.48 	
Date: Nov 20
Value: 301.95 	
Date: Nov 15
Value: 287.6 	
Date: Nov 10
Value: 276.53 	
Date: Nov 05
Value: 266.9 	
Date: Oct 31
Value: 928.01 	
Date: Oct 25
Value: 917.3 	
Date: Oct 20
Value: 907.94 	
Date: Oct 15
Value: 899.76 	
Date: Oct 10
Value: 888.37 	
Date: Oct 05
Value: 878.62 	
Date: Sep 30
Value: 872.29 	
Date: Sep 25
Value: 866.05 	
Date: Sep 20
Value: 860.35 	
Date: Sep 15
Value: 855.36 	
Date: Sep 10
Value: 850.34 	
Date: Sep 05
Value: 845.11 	
Date: Aug 31
Value: 840.02 	
Date: Aug 25
Value: 833.53 	
Date: Aug 20
Value: 826.53 	
Date: Aug 15
Value: 821.21 	
Date: Aug 10
Value: 815.25 	
Date: Aug 05
Value: 807.75 	
Date: Jul 31
Value: 801.28 	
Date: Jul 25
Value: 794.29 	
Date: Jul 20
Value: 790.32 	
Date: Jul 15
Value: 786.7 	
Date: Jul 10
Value: 782.21 	
Date: Jul 05
Value: 776.37 	
Date: Jun 30
Value: 769.01 	
Date: Jun 25
Value: 760.69 	
Date: Jun 20
Value: 750.39 	
Date: Jun 15
Value: 735.55 	
Date: Jun 10
Value: 721.96 	
Date: Jun 05
Value: 710.02 	
Date: May 31
Value: 697.05 	
Date: May 25
Value: 681.7 	
Date: May 20
Value: 667.7 	
Date: May 15
Value: 657.06 	
Date: May 10
Value: 645 	
Date: May 05
Value: 632.77

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14
	
Date: Apr 20
Value: 528.96 	
Date: Apr 15
Value: 525.39 	
Date: Apr 10
Value: 521.96 	
Date: Apr 05
Value: 518.41 	
Date: Mar 31
Value: 508.53 	
Date: Mar 25
Value: 470.57 	
Date: Mar 20
Value: 455.58 	
Date: Mar 15
Value: 452.94 	
Date: Mar 10
Value: 444.46 	
Date: Mar 05
Value: 443.15 	
Date: Feb 28
Value: 440.41 	
Date: Feb 25
Value: 439.9 	
Date: Feb 20
Value: 439.07 	
Date: Feb 15
Value: 438.03 	
Date: Feb 10
Value: 437.39 	
Date: Feb 05
Value: 436.84 	
Date: Jan 31
Value: 436.27 	
Date: Jan 25
Value: 432.32 	
Date: Jan 20
Value: 431.77 	
Date: Jan 15
Value: 430.81 	
Date: Jan 10
Value: 420.67 	
Date: Jan 05
Value: 419.28 	
Date: Dec 31
Value: 415.35 	
Date: Dec 25
Value: 408.45 	
Date: Dec 20
Value: 357.94 	
Date: Dec 15
Value: 352.39 	
Date: Dec 10
Value: 347.65 	
Date: Dec 05
Value: 297.25 	
Date: Nov 30
Value: 273.76 	
Date: Nov 25
Value: 247.56 	
Date: Nov 20
Value: 233.79 	
Date: Nov 15
Value: 221.55 	
Date: Nov 10
Value: 213.53 	
Date: Nov 05
Value: 211.38 	
Date: Oct 31
Value: 209.43 	
Date: Oct 25
Value: 207.44 	
Date: Oct 20
Value: 205.97 	
Date: Oct 15
Value: 204.52 	
Date: Oct 10
Value: 203.15 	
Date: Oct 05
Value: 200.63 	
Date: Sep 30
Value: 194.47 	
Date: Sep 25
Value: 190.96 	
Date: Sep 20
Value: 188.16 	
Date: Sep 15
Value: 177.96 	
Date: Sep 10
Value: 170.12 	
Date: Sep 05
Value: 163.49 	
Date: Aug 31
Value: 160.84 	
Date: Aug 25
Value: 157.96 	
Date: Aug 20
Value: 148.08 	
Date: Aug 15
Value: 121.09 	
Date: Aug 10
Value: 119.27 	
Date: Aug 05
Value: 117.6 	
Date: Jul 31
Value: 115.55 	
Date: Jul 25
Value: 113.5 	
Date: Jul 20
Value: 110.21 	
Date: Jul 15
Value: 107.72 	
Date: Jul 10
Value: 105.63 	
Date: Jul 05
Value: 103.48 	
Date: Jun 30
Value: 94.17 	
Date: Jun 25
Value: 75.13 	
Date: Jun 20
Value: 48.56 	
Date: Jun 15
Value: 45.4 	
Date: Jun 10
Value: 32.53 	
Date: Jun 05
Value: 26.65 	
Date: May 31
Value: 15.68 	
Date: May 25
Value: 6.75 	
Date: Apr 30
Value: 618.02 	
Date: Apr 25
Value: 614.58 	
Date: Apr 20
Value: 587.08 	
Date: Apr 15
Value: 570.01 	
Date: Apr 10
Value: 567.82 	
Date: Apr 05
Value: 565.71 	
Date: Mar 31
Value: 563.63 	
Date: Mar 25
Value: 553.45 	
Date: Mar 20
Value: 550.67 	
Date: Mar 15
Value: 548.63 	
Date: Mar 10
Value: 529.06 	
Date: Mar 05
Value: 516.4 	
Date: Feb 28
Value: 490.79 	
Date: Feb 25
Value: 485.33 	
Date: Feb 20
Value: 480.36 	
Date: Feb 15
Value: 479.81 	
Date: Feb 10
Value: 461.3 	
Date: Feb 05
Value: 457.84 	
Date: Jan 31
Value: 456.96 	
Date: Jan 25
Value: 456.39 	
Date: Jan 20
Value: 455.61 	
Date: Jan 15
Value: 451.37 	
Date: Jan 10
Value: 449.86 	
Date: Jan 05
Value: 430 	
Date: Dec 31
Value: 425.76 	
Date: Dec 25
Value: 423.62 	
Date: Dec 20
Value: 409.91 	
Date: Dec 15
Value: 406.76 	
Date: Dec 10
Value: 382.05 	
Date: Dec 05
Value: 377.3 	
Date: Nov 30
Value: 353.9 	
Date: Nov 25
Value: 327.53 	
Date: Nov 20
Value: 308.05 	
Date: Nov 15
Value: 297.6 	
Date: Nov 10
Value: 289.69 	
Date: Nov 05
Value: 277.95 	
Date: Oct 31
Value: 876.87 	
Date: Oct 25
Value: 874.87 	
Date: Oct 20
Value: 873.41 	
Date: Oct 15
Value: 871.96 	
Date: Oct 10
Value: 870.59 	
Date: Oct 05
Value: 868.07 	
Date: Sep 30
Value: 861.91 	
Date: Sep 25
Value: 858.4 	
Date: Sep 20
Value: 855.6 	
Date: Sep 15
Value: 845.4 	
Date: Sep 10
Value: 837.56 	
Date: Sep 05
Value: 830.93 	
Date: Aug 31
Value: 828.28 	
Date: Aug 25
Value: 825.4 	
Date: Aug 20
Value: 815.52 	
Date: Aug 15
Value: 788.53 	
Date: Aug 10
Value: 786.71 	
Date: Aug 05
Value: 785.04 	
Date: Jul 31
Value: 782.99 	
Date: Jul 25
Value: 780.94 	
Date: Jul 20
Value: 777.64 	
Date: Jul 15
Value: 775.16 	
Date: Jul 10
Value: 773.07 	
Date: Jul 05
Value: 770.92 	
Date: Jun 30
Value: 761.6 	
Date: Jun 25
Value: 742.56 	
Date: Jun 20
Value: 716 	
Date: Jun 15
Value: 712.84 	
Date: Jun 10
Value: 699.97 	
Date: Jun 05
Value: 694.09 	
Date: May 31
Value: 683.12 	
Date: May 25
Value: 674.18 	
Date: May 20
Value: 667.43 	
Date: May 15
Value: 645.19 	
Date: May 10
Value: 639.55 	
Date: May 05
Value: 634.65 	
Date: Apr 30
Value: 637.78 	
Date: Apr 25
Value: 629.28 	
Date: Apr 20
Value: 618.34 	
Date: Apr 15
Value: 605.24 	
Date: Apr 10
Value: 592.94 	
Date: Apr 05
Value: 582.44 	
Date: Mar 31
Value: 571.32 	
Date: Mar 25
Value: 557.36 	
Date: Mar 20
Value: 547.22 	
Date: Mar 15
Value: 537.34 	
Date: Mar 10
Value: 529.41 	
Date: Mar 05
Value: 519.13 	
Date: Feb 28
Value: 510.03 	
Date: Feb 25
Value: 506.71 	
Date: Feb 20
Value: 498.87 	
Date: Feb 15
Value: 493.65 	
Date: Feb 10
Value: 485.44 	
Date: Feb 05
Value: 479.52 	
Date: Jan 31
Value: 473.82 	
Date: Jan 25
Value: 466.6 	
Date: Jan 20
Value: 460.75 	
Date: Jan 15
Value: 456.9 	
Date: Jan 10
Value: 452.35 	
Date: Jan 05
Value: 446.99 	
Date: Dec 31
Value: 440.07 	
Date: Dec 25
Value: 425.15 	
Date: Dec 20
Value: 411.47 	
Date: Dec 15
Value: 398.04 	
Date: Dec 10
Value: 384.14 	
Date: Dec 05
Value: 370.38 	
Date: Nov 30
Value: 352.54 	
Date: Nov 25
Value: 340.74 	
Date: Nov 20
Value: 328.32 	
Date: Nov 15
Value: 312.96 	
Date: Nov 10
Value: 301.56 	
Date: Nov 05
Value: 290.68 	
Date: Oct 31
Value: 967.96 	
Date: Oct 25
Value: 956.61 	
Date: Oct 20
Value: 946.45 	
Date: Oct 15
Value: 937.85 	
Date: Oct 10
Value: 925.09 	
Date: Oct 05
Value: 914.73 	
Date: Sep 30
Value: 907.36 	
Date: Sep 25
Value: 900.4 	
Date: Sep 20
Value: 893.95 	
Date: Sep 15
Value: 888.25 	
Date: Sep 10
Value: 882.48 	
Date: Sep 05
Value: 877.12 	
Date: Aug 31
Value: 871.5 	
Date: Aug 25
Value: 864.33 	
Date: Aug 20
Value: 856.54 	
Date: Aug 15
Value: 850.47 	
Date: Aug 10
Value: 843.79 	
Date: Aug 05
Value: 834.65 	
Date: Jul 31
Value: 827.36 	
Date: Jul 25
Value: 818.22 	
Date: Jul 20
Value: 813.67 	
Date: Jul 15
Value: 809.14 	
Date: Jul 10
Value: 803.71 	
Date: Jul 05
Value: 796.26 	
Date: Jun 30
Value: 788.08 	
Date: Jun 25
Value: 779.18 	
Date: Jun 20
Value: 767.55 	
Date: Jun 15
Value: 753.04 	
Date: Jun 10
Value: 737.13 	
Date: Jun 05
Value: 725.59 	
Date: May 31
Value: 712.33 	
Date: May 25
Value: 698.04 	
Date: May 20
Value: 684.35 	
Date: May 15
Value: 673.85 	
Date: May 10
Value: 661.97 	
Date: May 05
Value: 649.92 	
Date: Apr 20
Value: 528.96 	
Date: Apr 15
Value: 525.39 	
Date: Apr 10
Value: 521.96 	
Date: Apr 05
Value: 518.41 	
Date: Mar 31
Value: 508.53 	
Date: Mar 25
Value: 470.57 	
Date: Mar 20
Value: 455.58 	
Date: Mar 15
Value: 452.94 	
Date: Mar 10
Value: 444.46 	
Date: Mar 05
Value: 443.15 	
Date: Feb 28
Value: 440.41 	
Date: Feb 25
Value: 439.9 	
Date: Feb 20
Value: 439.07 	
Date: Feb 15
Value: 438.03 	
Date: Feb 10
Value: 437.39 	
Date: Feb 05
Value: 436.84 	
Date: Jan 31
Value: 436.27 	
Date: Jan 25
Value: 432.32 	
Date: Jan 20
Value: 431.77 	
Date: Jan 15
Value: 430.81 	
Date: Jan 10
Value: 420.67 	
Date: Jan 05
Value: 419.28 	
Date: Dec 31
Value: 415.35 	
Date: Dec 25
Value: 408.45 	
Date: Dec 20
Value: 357.94 	
Date: Dec 15
Value: 352.39 	
Date: Dec 10
Value: 347.65 	
Date: Dec 05
Value: 297.25 	
Date: Nov 30
Value: 273.76 	
Date: Nov 25
Value: 247.56 	
Date: Nov 20
Value: 233.79 	
Date: Nov 15
Value: 221.55 	
Date: Nov 10
Value: 213.53 	
Date: Nov 05
Value: 211.38 	
Date: Oct 31
Value: 209.43 	
Date: Oct 25
Value: 207.44 	
Date: Oct 20
Value: 205.97 	
Date: Oct 15
Value: 204.52 	
Date: Oct 10
Value: 203.15 	
Date: Oct 05
Value: 200.63 	
Date: Sep 30
Value: 194.47 	
Date: Sep 25
Value: 190.96 	
Date: Sep 20
Value: 188.16 	
Date: Sep 15
Value: 177.96 	
Date: Sep 10
Value: 170.12 	
Date: Sep 05
Value: 163.49 	
Date: Aug 31
Value: 160.84 	
Date: Aug 25
Value: 157.96 	
Date: Aug 20
Value: 148.08 	
Date: Aug 15
Value: 121.09 	
Date: Aug 10
Value: 119.27 	
Date: Aug 05
Value: 117.6 	
Date: Jul 31
Value: 115.55 	
Date: Jul 25
Value: 113.5 	
Date: Jul 20
Value: 110.21 	
Date: Jul 15
Value: 107.72 	
Date: Jul 10
Value: 105.63 	
Date: Jul 05
Value: 103.48 	
Date: Jun 30
Value: 94.17 	
Date: Jun 25
Value: 75.13 	
Date: Jun 20
Value: 48.56 	
Date: Jun 15
Value: 45.4 	
Date: Jun 10
Value: 32.53 	
Date: Jun 05
Value: 26.65 	
Date: May 31
Value: 15.68 	
Date: Apr 30
Value: 618.02 	
Date: Apr 25
Value: 614.58 	
Date: Apr 20
Value: 587.08 	
Date: Apr 15
Value: 570.01 	
Date: Apr 10
Value: 567.82 	
Date: Apr 05
Value: 565.71 	
Date: Mar 31
Value: 563.63 	
Date: Mar 25
Value: 553.45 	
Date: Mar 20
Value: 550.67 	
Date: Mar 15
Value: 548.63 	
Date: Mar 10
Value: 529.06 	
Date: Mar 05
Value: 516.4 	
Date: Feb 28
Value: 490.79 	
Date: Feb 25
Value: 485.33 	
Date: Feb 20
Value: 480.36 	
Date: Feb 15
Value: 479.81 	
Date: Feb 10
Value: 461.3 	
Date: Feb 05
Value: 457.84 	
Date: Jan 31
Value: 456.96 	
Date: Jan 25
Value: 456.39 	
Date: Jan 20
Value: 455.61 	
Date: Jan 15
Value: 451.37 	
Date: Jan 10
Value: 449.86 	
Date: Jan 05
Value: 430 	
Date: Dec 31
Value: 425.76 	
Date: Dec 25
Value: 423.62 	
Date: Dec 20
Value: 409.91 	
Date: Dec 15
Value: 406.76 	
Date: Dec 10
Value: 382.05 	
Date: Dec 05
Value: 377.3 	
Date: Nov 30
Value: 353.9 	
Date: Nov 25
Value: 327.53 	
Date: Nov 20
Value: 308.05 	
Date: Nov 15
Value: 297.6 	
Date: Nov 10
Value: 289.69 	
Date: Nov 05
Value: 277.95 	
Date: Oct 31
Value: 876.87 	
Date: Oct 25
Value: 874.87 	
Date: Oct 20
Value: 873.41 	
Date: Oct 15
Value: 871.96 	
Date: Oct 10
Value: 870.59 	
Date: Oct 05
Value: 868.07 	
Date: Sep 30
Value: 861.91 	
Date: Sep 25
Value: 858.4 	
Date: Sep 20
Value: 855.6 	
Date: Sep 15
Value: 845.4 	
Date: Sep 10
Value: 837.56 	
Date: Sep 05
Value: 830.93 	
Date: Aug 31
Value: 828.28 	
Date: Aug 25
Value: 825.4 	
Date: Aug 20
Value: 815.52 	
Date: Aug 15
Value: 788.53 	
Date: Aug 10
Value: 786.71 	
Date: Aug 05
Value: 785.04 	
Date: Jul 31
Value: 782.99 	
Date: Jul 25
Value: 780.94 	
Date: Jul 20
Value: 777.64 	
Date: Jul 15
Value: 775.16 	
Date: Jul 10
Value: 773.07 	
Date: Jul 05
Value: 770.92 	
Date: Jun 30
Value: 761.6 	
Date: Jun 25
Value: 742.56 	
Date: Jun 20
Value: 716 	
Date: Jun 15
Value: 712.84 	
Date: Jun 10
Value: 699.97 	
Date: Jun 05
Value: 694.09 	
Date: May 31
Value: 683.12 	
Date: May 25
Value: 674.18 	
Date: May 20
Value: 667.43 	
Date: May 15
Value: 645.19 	
Date: May 10
Value: 639.55 	
Date: May 05
Value: 634.65 	
Date: Apr 30
Value: 637.78 	
Date: Apr 25
Value: 629.28 	
Date: Apr 20
Value: 618.34 	
Date: Apr 15
Value: 605.24 	
Date: Apr 10
Value: 592.94 	
Date: Apr 05
Value: 582.44 	
Date: Mar 31
Value: 571.32 	
Date: Mar 25
Value: 557.36 	
Date: Mar 20
Value: 547.22 	
Date: Mar 15
Value: 537.34 	
Date: Mar 10
Value: 529.41 	
Date: Mar 05
Value: 519.13 	
Date: Feb 28
Value: 510.03 	
Date: Feb 25
Value: 506.71 	
Date: Feb 20
Value: 498.87 	
Date: Feb 15
Value: 493.65 	
Date: Feb 10
Value: 485.44 	
Date: Feb 05
Value: 479.52 	
Date: Jan 31
Value: 473.82 	
Date: Jan 25
Value: 466.6 	
Date: Jan 20
Value: 460.75 	
Date: Jan 15
Value: 456.9 	
Date: Jan 10
Value: 452.35 	
Date: Jan 05
Value: 446.99 	
Date: Dec 31
Value: 440.07 	
Date: Dec 25
Value: 425.15 	
Date: Dec 20
Value: 411.47 	
Date: Dec 15
Value: 398.04 	
Date: Dec 10
Value: 384.14 	
Date: Dec 05
Value: 370.38 	
Date: Nov 30
Value: 352.54 	
Date: Nov 25
Value: 340.74 	
Date: Nov 20
Value: 328.32 	
Date: Nov 15
Value: 312.96 	
Date: Nov 10
Value: 301.56 	
Date: Nov 05
Value: 290.68 	
Date: Oct 31
Value: 967.96 	
Date: Oct 25
Value: 956.61 	
Date: Oct 20
Value: 946.45 	
Date: Oct 15
Value: 937.85 	
Date: Oct 10
Value: 925.09 	
Date: Oct 05
Value: 914.73 	
Date: Sep 30
Value: 907.36 	
Date: Sep 25
Value: 900.4 	
Date: Sep 20
Value: 893.95 	
Date: Sep 15
Value: 888.25 	
Date: Sep 10
Value: 882.48 	
Date: Sep 05
Value: 877.12 	
Date: Aug 31
Value: 871.5 	
Date: Aug 25
Value: 864.33 	
Date: Aug 20
Value: 856.54 	
Date: Aug 15
Value: 850.47 	
Date: Aug 10
Value: 843.79 	
Date: Aug 05
Value: 834.65 	
Date: Jul 31
Value: 827.36 	
Date: Jul 25
Value: 818.22 	
Date: Jul 20
Value: 813.67 	
Date: Jul 15
Value: 809.14 	
Date: Jul 10
Value: 803.71 	
Date: Jul 05
Value: 796.26 	
Date: Jun 30
Value: 788.08 	
Date: Jun 25
Value: 779.18 	
Date: Jun 20
Value: 767.55 	
Date: Jun 15
Value: 753.04 	
Date: Jun 10
Value: 737.13 	
Date: Jun 05
Value: 725.59 	
Date: May 31
Value: 712.33 	
Date: May 25
Value: 698.04 	
Date: May 20
Value: 684.35 	
Date: May 15
Value: 673.85 	
Date: May 10
Value: 661.97 	
Date: May 05
Value: 649.92

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59
	
Date: Apr 20
Value: 500.97 	
Date: Apr 15
Value: 497.32 	
Date: Apr 10
Value: 492.87 	
Date: Apr 05
Value: 489.24 	
Date: Mar 31
Value: 482.86 	
Date: Mar 25
Value: 444.06 	
Date: Mar 20
Value: 425.78 	
Date: Mar 15
Value: 422.3 	
Date: Mar 10
Value: 415.8 	
Date: Mar 05
Value: 413.99 	
Date: Feb 28
Value: 410.07 	
Date: Feb 25
Value: 409.47 	
Date: Feb 20
Value: 408.63 	
Date: Feb 15
Value: 407.41 	
Date: Feb 10
Value: 406.68 	
Date: Feb 05
Value: 406.02 	
Date: Jan 31
Value: 405.45 	
Date: Jan 25
Value: 402.74 	
Date: Jan 20
Value: 402.12 	
Date: Jan 15
Value: 400.76 	
Date: Jan 10
Value: 392.24 	
Date: Jan 05
Value: 390.38 	
Date: Dec 31
Value: 386.26 	
Date: Dec 25
Value: 380.05 	
Date: Dec 20
Value: 343.8 	
Date: Dec 15
Value: 338.01 	
Date: Dec 10
Value: 333.21 	
Date: Dec 05
Value: 301.62 	
Date: Nov 30
Value: 283.4 	
Date: Nov 25
Value: 268.19 	
Date: Nov 20
Value: 251.07 	
Date: Nov 15
Value: 240.55 	
Date: Nov 10
Value: 233.4 	
Date: Nov 05
Value: 232.26 	
Date: Oct 31
Value: 231.22 	
Date: Oct 25
Value: 229.27 	
Date: Oct 20
Value: 227.74 	
Date: Oct 15
Value: 226.21 	
Date: Oct 10
Value: 223.47 	
Date: Oct 05
Value: 219.76 	
Date: Sep 30
Value: 196.7 	
Date: Sep 25
Value: 191.45 	
Date: Sep 20
Value: 188.48 	
Date: Sep 15
Value: 176.15 	
Date: Sep 10
Value: 165.75 	
Date: Sep 05
Value: 154.42 	
Date: Aug 31
Value: 151.91 	
Date: Aug 25
Value: 146.62 	
Date: Aug 20
Value: 141.64 	
Date: Aug 15
Value: 115.92 	
Date: Aug 10
Value: 113.73 	
Date: Aug 05
Value: 111.79 	
Date: Jul 31
Value: 109.06 	
Date: Jul 25
Value: 106.8 	
Date: Jul 20
Value: 101.13 	
Date: Jul 15
Value: 97.96 	
Date: Jul 10
Value: 95.95 	
Date: Jul 05
Value: 93.9 	
Date: Jun 30
Value: 88.24 	
Date: Jun 25
Value: 66.17 	
Date: Jun 20
Value: 35.75 	
Date: Jun 15
Value: 33.23 	
Date: Jun 10
Value: 23.82 	
Date: Jun 05
Value: 17.97 	
Date: May 31
Value: 14.78 	
Date: May 25
Value: 6.94 	
Date: Apr 30
Value: 603.29 	
Date: Apr 25
Value: 598.57 	
Date: Apr 20
Value: 565.56 	
Date: Apr 15
Value: 546.1 	
Date: Apr 10
Value: 543.81 	
Date: Apr 05
Value: 541.51 	
Date: Mar 31
Value: 536.36 	
Date: Mar 25
Value: 524.29 	
Date: Mar 20
Value: 516.77 	
Date: Mar 15
Value: 513.31 	
Date: Mar 10
Value: 496.76 	
Date: Mar 05
Value: 485.92 	
Date: Feb 28
Value: 463.57 	
Date: Feb 25
Value: 458.8 	
Date: Feb 20
Value: 454.48 	
Date: Feb 15
Value: 453.73 	
Date: Feb 10
Value: 444.29 	
Date: Feb 05
Value: 439.25 	
Date: Jan 31
Value: 437.94 	
Date: Jan 25
Value: 437.22 	
Date: Jan 20
Value: 436.3 	
Date: Jan 15
Value: 430.7 	
Date: Jan 10
Value: 428.56 	
Date: Jan 05
Value: 418.41 	
Date: Dec 31
Value: 411.7 	
Date: Dec 25
Value: 409.53 	
Date: Dec 20
Value: 397.85 	
Date: Dec 15
Value: 395.99 	
Date: Dec 10
Value: 366.56 	
Date: Dec 05
Value: 361.63 	
Date: Nov 30
Value: 348.02 	
Date: Nov 25
Value: 317.07 	
Date: Nov 20
Value: 300.68 	
Date: Nov 15
Value: 289.82 	
Date: Nov 10
Value: 286.6 	
Date: Nov 05
Value: 272.54 	
Date: Oct 31
Value: 893.61 	
Date: Oct 25
Value: 891.66 	
Date: Oct 20
Value: 890.13 	
Date: Oct 15
Value: 888.6 	
Date: Oct 10
Value: 885.87 	
Date: Oct 05
Value: 882.15 	
Date: Sep 30
Value: 859.09 	
Date: Sep 25
Value: 853.84 	
Date: Sep 20
Value: 850.87 	
Date: Sep 15
Value: 838.54 	
Date: Sep 10
Value: 828.14 	
Date: Sep 05
Value: 816.81 	
Date: Aug 31
Value: 814.3 	
Date: Aug 25
Value: 809.01 	
Date: Aug 20
Value: 804.03 	
Date: Aug 15
Value: 778.31 	
Date: Aug 10
Value: 776.12 	
Date: Aug 05
Value: 774.18 	
Date: Jul 31
Value: 771.45 	
Date: Jul 25
Value: 769.19 	
Date: Jul 20
Value: 763.52 	
Date: Jul 15
Value: 760.35 	
Date: Jul 10
Value: 758.34 	
Date: Jul 05
Value: 756.29 	
Date: Jun 30
Value: 750.63 	
Date: Jun 25
Value: 728.56 	
Date: Jun 20
Value: 698.14 	
Date: Jun 15
Value: 695.62 	
Date: Jun 10
Value: 686.21 	
Date: Jun 05
Value: 680.36 	
Date: May 31
Value: 677.17 	
Date: May 25
Value: 669.33 	
Date: May 20
Value: 662.39 	
Date: May 15
Value: 640.35 	
Date: May 10
Value: 631.62 	
Date: May 05
Value: 620.54 	
Date: Apr 30
Value: 587.06 	
Date: Apr 25
Value: 578.22 	
Date: Apr 20
Value: 567.53 	
Date: Apr 15
Value: 554.4 	
Date: Apr 10
Value: 541.98 	
Date: Apr 05
Value: 529.85 	
Date: Mar 31
Value: 518.61 	
Date: Mar 25
Value: 505.11 	
Date: Mar 20
Value: 495.75 	
Date: Mar 15
Value: 486.58 	
Date: Mar 10
Value: 478.98 	
Date: Mar 05
Value: 468.98 	
Date: Feb 28
Value: 459.56 	
Date: Feb 25
Value: 456.04 	
Date: Feb 20
Value: 448.54 	
Date: Feb 15
Value: 443.42 	
Date: Feb 10
Value: 436.03 	
Date: Feb 05
Value: 429.55 	
Date: Jan 31
Value: 424.32 	
Date: Jan 25
Value: 416.9 	
Date: Jan 20
Value: 410.65 	
Date: Jan 15
Value: 406.71 	
Date: Jan 10
Value: 403.08 	
Date: Jan 05
Value: 397.64 	
Date: Dec 31
Value: 391.6 	
Date: Dec 25
Value: 381.15 	
Date: Dec 20
Value: 371.53 	
Date: Dec 15
Value: 361.82 	
Date: Dec 10
Value: 352.32 	
Date: Dec 05
Value: 341.96 	
Date: Nov 30
Value: 328.4 	
Date: Nov 25
Value: 319.44 	
Date: Nov 20
Value: 308.11 	
Date: Nov 15
Value: 295.29 	
Date: Nov 10
Value: 284.54 	
Date: Nov 05
Value: 275.61 	
Date: Oct 31
Value: 901.07 	
Date: Oct 25
Value: 891.32 	
Date: Oct 20
Value: 880.76 	
Date: Oct 15
Value: 872.51 	
Date: Oct 10
Value: 860.18 	
Date: Oct 05
Value: 849.52 	
Date: Sep 30
Value: 841.73 	
Date: Sep 25
Value: 835.13 	
Date: Sep 20
Value: 829.3 	
Date: Sep 15
Value: 823.87 	
Date: Sep 10
Value: 818.4 	
Date: Sep 05
Value: 812.81 	
Date: Aug 31
Value: 806.27 	
Date: Aug 25
Value: 795.89 	
Date: Aug 20
Value: 788.26 	
Date: Aug 15
Value: 781.1 	
Date: Aug 10
Value: 773.79 	
Date: Aug 05
Value: 762.16 	
Date: Jul 31
Value: 753.92 	
Date: Jul 25
Value: 745.55 	
Date: Jul 20
Value: 740.91 	
Date: Jul 15
Value: 736.61 	
Date: Jul 10
Value: 730.62 	
Date: Jul 05
Value: 724.43 	
Date: Jun 30
Value: 717.67 	
Date: Jun 25
Value: 710.6 	
Date: Jun 20
Value: 701.32 	
Date: Jun 15
Value: 688.5 	
Date: Jun 10
Value: 676.89 	
Date: Jun 05
Value: 667.07 	
Date: May 31
Value: 655.33 	
Date: May 25
Value: 643.15 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 621.67 	
Date: May 10
Value: 609.84 	
Date: May 05
Value: 598.65 	
Date: Apr 20
Value: 500.97 	
Date: Apr 15
Value: 497.32 	
Date: Apr 10
Value: 492.87 	
Date: Apr 05
Value: 489.24 	
Date: Mar 31
Value: 482.86 	
Date: Mar 25
Value: 444.06 	
Date: Mar 20
Value: 425.78 	
Date: Mar 15
Value: 422.3 	
Date: Mar 10
Value: 415.8 	
Date: Mar 05
Value: 413.99 	
Date: Feb 28
Value: 410.07 	
Date: Feb 25
Value: 409.47 	
Date: Feb 20
Value: 408.63 	
Date: Feb 15
Value: 407.41 	
Date: Feb 10
Value: 406.68 	
Date: Feb 05
Value: 406.02 	
Date: Jan 31
Value: 405.45 	
Date: Jan 25
Value: 402.74 	
Date: Jan 20
Value: 402.12 	
Date: Jan 15
Value: 400.76 	
Date: Jan 10
Value: 392.24 	
Date: Jan 05
Value: 390.38 	
Date: Dec 31
Value: 386.26 	
Date: Dec 25
Value: 380.05 	
Date: Dec 20
Value: 343.8 	
Date: Dec 15
Value: 338.01 	
Date: Dec 10
Value: 333.21 	
Date: Dec 05
Value: 301.62 	
Date: Nov 30
Value: 283.4 	
Date: Nov 25
Value: 268.19 	
Date: Nov 20
Value: 251.07 	
Date: Nov 15
Value: 240.55 	
Date: Nov 10
Value: 233.4 	
Date: Nov 05
Value: 232.26 	
Date: Oct 31
Value: 231.22 	
Date: Oct 25
Value: 229.27 	
Date: Oct 20
Value: 227.74 	
Date: Oct 15
Value: 226.21 	
Date: Oct 10
Value: 223.47 	
Date: Oct 05
Value: 219.76 	
Date: Sep 30
Value: 196.7 	
Date: Sep 25
Value: 191.45 	
Date: Sep 20
Value: 188.48 	
Date: Sep 15
Value: 176.15 	
Date: Sep 10
Value: 165.75 	
Date: Sep 05
Value: 154.42 	
Date: Aug 31
Value: 151.91 	
Date: Aug 25
Value: 146.62 	
Date: Aug 20
Value: 141.64 	
Date: Aug 15
Value: 115.92 	
Date: Aug 10
Value: 113.73 	
Date: Aug 05
Value: 111.79 	
Date: Jul 31
Value: 109.06 	
Date: Jul 25
Value: 106.8 	
Date: Jul 20
Value: 101.13 	
Date: Jul 15
Value: 97.96 	
Date: Jul 10
Value: 95.95 	
Date: Jul 05
Value: 93.9 	
Date: Jun 30
Value: 88.24 	
Date: Jun 25
Value: 66.17 	
Date: Jun 20
Value: 35.75 	
Date: Jun 15
Value: 33.23 	
Date: Jun 10
Value: 23.82 	
Date: Jun 05
Value: 17.97 	
Date: May 31
Value: 14.78 	
Date: Apr 30
Value: 603.29 	
Date: Apr 25
Value: 598.57 	
Date: Apr 20
Value: 565.56 	
Date: Apr 15
Value: 546.1 	
Date: Apr 10
Value: 543.81 	
Date: Apr 05
Value: 541.51 	
Date: Mar 31
Value: 536.36 	
Date: Mar 25
Value: 524.29 	
Date: Mar 20
Value: 516.77 	
Date: Mar 15
Value: 513.31 	
Date: Mar 10
Value: 496.76 	
Date: Mar 05
Value: 485.92 	
Date: Feb 28
Value: 463.57 	
Date: Feb 25
Value: 458.8 	
Date: Feb 20
Value: 454.48 	
Date: Feb 15
Value: 453.73 	
Date: Feb 10
Value: 444.29 	
Date: Feb 05
Value: 439.25 	
Date: Jan 31
Value: 437.94 	
Date: Jan 25
Value: 437.22 	
Date: Jan 20
Value: 436.3 	
Date: Jan 15
Value: 430.7 	
Date: Jan 10
Value: 428.56 	
Date: Jan 05
Value: 418.41 	
Date: Dec 31
Value: 411.7 	
Date: Dec 25
Value: 409.53 	
Date: Dec 20
Value: 397.85 	
Date: Dec 15
Value: 395.99 	
Date: Dec 10
Value: 366.56 	
Date: Dec 05
Value: 361.63 	
Date: Nov 30
Value: 348.02 	
Date: Nov 25
Value: 317.07 	
Date: Nov 20
Value: 300.68 	
Date: Nov 15
Value: 289.82 	
Date: Nov 10
Value: 286.6 	
Date: Nov 05
Value: 272.54 	
Date: Oct 31
Value: 893.61 	
Date: Oct 25
Value: 891.66 	
Date: Oct 20
Value: 890.13 	
Date: Oct 15
Value: 888.6 	
Date: Oct 10
Value: 885.87 	
Date: Oct 05
Value: 882.15 	
Date: Sep 30
Value: 859.09 	
Date: Sep 25
Value: 853.84 	
Date: Sep 20
Value: 850.87 	
Date: Sep 15
Value: 838.54 	
Date: Sep 10
Value: 828.14 	
Date: Sep 05
Value: 816.81 	
Date: Aug 31
Value: 814.3 	
Date: Aug 25
Value: 809.01 	
Date: Aug 20
Value: 804.03 	
Date: Aug 15
Value: 778.31 	
Date: Aug 10
Value: 776.12 	
Date: Aug 05
Value: 774.18 	
Date: Jul 31
Value: 771.45 	
Date: Jul 25
Value: 769.19 	
Date: Jul 20
Value: 763.52 	
Date: Jul 15
Value: 760.35 	
Date: Jul 10
Value: 758.34 	
Date: Jul 05
Value: 756.29 	
Date: Jun 30
Value: 750.63 	
Date: Jun 25
Value: 728.56 	
Date: Jun 20
Value: 698.14 	
Date: Jun 15
Value: 695.62 	
Date: Jun 10
Value: 686.21 	
Date: Jun 05
Value: 680.36 	
Date: May 31
Value: 677.17 	
Date: May 25
Value: 669.33 	
Date: May 20
Value: 662.39 	
Date: May 15
Value: 640.35 	
Date: May 10
Value: 631.62 	
Date: May 05
Value: 620.54 	
Date: Apr 30
Value: 587.06 	
Date: Apr 25
Value: 578.22 	
Date: Apr 20
Value: 567.53 	
Date: Apr 15
Value: 554.4 	
Date: Apr 10
Value: 541.98 	
Date: Apr 05
Value: 529.85 	
Date: Mar 31
Value: 518.61 	
Date: Mar 25
Value: 505.11 	
Date: Mar 20
Value: 495.75 	
Date: Mar 15
Value: 486.58 	
Date: Mar 10
Value: 478.98 	
Date: Mar 05
Value: 468.98 	
Date: Feb 28
Value: 459.56 	
Date: Feb 25
Value: 456.04 	
Date: Feb 20
Value: 448.54 	
Date: Feb 15
Value: 443.42 	
Date: Feb 10
Value: 436.03 	
Date: Feb 05
Value: 429.55 	
Date: Jan 31
Value: 424.32 	
Date: Jan 25
Value: 416.9 	
Date: Jan 20
Value: 410.65 	
Date: Jan 15
Value: 406.71 	
Date: Jan 10
Value: 403.08 	
Date: Jan 05
Value: 397.64 	
Date: Dec 31
Value: 391.6 	
Date: Dec 25
Value: 381.15 	
Date: Dec 20
Value: 371.53 	
Date: Dec 15
Value: 361.82 	
Date: Dec 10
Value: 352.32 	
Date: Dec 05
Value: 341.96 	
Date: Nov 30
Value: 328.4 	
Date: Nov 25
Value: 319.44 	
Date: Nov 20
Value: 308.11 	
Date: Nov 15
Value: 295.29 	
Date: Nov 10
Value: 284.54 	
Date: Nov 05
Value: 275.61 	
Date: Oct 31
Value: 901.07 	
Date: Oct 25
Value: 891.32 	
Date: Oct 20
Value: 880.76 	
Date: Oct 15
Value: 872.51 	
Date: Oct 10
Value: 860.18 	
Date: Oct 05
Value: 849.52 	
Date: Sep 30
Value: 841.73 	
Date: Sep 25
Value: 835.13 	
Date: Sep 20
Value: 829.3 	
Date: Sep 15
Value: 823.87 	
Date: Sep 10
Value: 818.4 	
Date: Sep 05
Value: 812.81 	
Date: Aug 31
Value: 806.27 	
Date: Aug 25
Value: 795.89 	
Date: Aug 20
Value: 788.26 	
Date: Aug 15
Value: 781.1 	
Date: Aug 10
Value: 773.79 	
Date: Aug 05
Value: 762.16 	
Date: Jul 31
Value: 753.92 	
Date: Jul 25
Value: 745.55 	
Date: Jul 20
Value: 740.91 	
Date: Jul 15
Value: 736.61 	
Date: Jul 10
Value: 730.62 	
Date: Jul 05
Value: 724.43 	
Date: Jun 30
Value: 717.67 	
Date: Jun 25
Value: 710.6 	
Date: Jun 20
Value: 701.32 	
Date: Jun 15
Value: 688.5 	
Date: Jun 10
Value: 676.89 	
Date: Jun 05
Value: 667.07 	
Date: May 31
Value: 655.33 	
Date: May 25
Value: 643.15 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 621.67 	
Date: May 10
Value: 609.84 	
Date: May 05
Value: 598.65

	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06
	
Date: Apr 30
Value: 1014.47 	
Date: Apr 25
Value: 999.71 	
Date: Apr 20
Value: 985.09 	
Date: Apr 15
Value: 970.23 	
Date: Apr 10
Value: 950.73 	
Date: Apr 05
Value: 940.59 	
Date: Mar 31
Value: 926.11 	
Date: Mar 25
Value: 908.14 	
Date: Mar 20
Value: 886.76 	
Date: Mar 15
Value: 865.59 	
Date: Mar 10
Value: 853.62 	
Date: Mar 05
Value: 836.68 	
Date: Feb 28
Value: 821.63 	
Date: Feb 25
Value: 812.61 	
Date: Feb 20
Value: 797.72 	
Date: Feb 15
Value: 786.83 	
Date: Feb 10
Value: 765.62 	
Date: Feb 05
Value: 750.77 	
Date: Jan 31
Value: 732.26 	
Date: Jan 25
Value: 712.77 	
Date: Jan 20
Value: 696.41 	
Date: Jan 15
Value: 682 	
Date: Jan 10
Value: 665.84 	
Date: Jan 05
Value: 649.99 	
Date: Dec 31
Value: 621.49 	
Date: Dec 25
Value: 599.47 	
Date: Dec 20
Value: 582.58 	
Date: Dec 15
Value: 560.21 	
Date: Dec 10
Value: 542.4 	
Date: Dec 05
Value: 525.42 	
Date: Nov 30
Value: 499.12 	
Date: Nov 25
Value: 479.31 	
Date: Nov 20
Value: 453.68 	
Date: Nov 15
Value: 425.65 	
Date: Nov 10
Value: 404.75 	
Date: Nov 05
Value: 380.72 	
Date: Oct 31
Value: 1448.93 	
Date: Oct 25
Value: 1431.53 	
Date: Oct 20
Value: 1409.87 	
Date: Oct 15
Value: 1397.76 	
Date: Oct 10
Value: 1380.18 	
Date: Oct 05
Value: 1359.37 	
Date: Sep 30
Value: 1345.89 	
Date: Sep 25
Value: 1331.4 	
Date: Sep 20
Value: 1320.38 	
Date: Sep 15
Value: 1308.76 	
Date: Sep 10
Value: 1293.84 	
Date: Sep 05
Value: 1277.65 	
Date: Aug 31
Value: 1267.8 	
Date: Aug 25
Value: 1256.06 	
Date: Aug 20
Value: 1249.61 	
Date: Aug 15
Value: 1242.36 	
Date: Aug 10
Value: 1235.69 	
Date: Aug 05
Value: 1226.83 	
Date: Jul 31
Value: 1220.19 	
Date: Jul 25
Value: 1209.88 	
Date: Jul 20
Value: 1203.16 	
Date: Jul 15
Value: 1196.86 	
Date: Jul 10
Value: 1190.71 	
Date: Jul 05
Value: 1182.58 	
Date: Jun 30
Value: 1174.36 	
Date: Jun 25
Value: 1163.54 	
Date: Jun 20
Value: 1154.25 	
Date: Jun 15
Value: 1143.99 	
Date: Jun 10
Value: 1137.14 	
Date: Jun 05
Value: 1125.35 	
Date: May 31
Value: 1110.08 	
Date: May 25
Value: 1092.88 	
Date: May 20
Value: 1077.73 	
Date: May 15
Value: 1061.83 	
Date: May 10
Value: 1047.27 	
Date: May 05
Value: 1030.53 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1014.47 	
Date: Apr 25
Value: 999.71 	
Date: Apr 20
Value: 985.09 	
Date: Apr 15
Value: 970.23 	
Date: Apr 10
Value: 950.73 	
Date: Apr 05
Value: 940.59 	
Date: Mar 31
Value: 926.11 	
Date: Mar 25
Value: 908.14 	
Date: Mar 20
Value: 886.76 	
Date: Mar 15
Value: 865.59 	
Date: Mar 10
Value: 853.62 	
Date: Mar 05
Value: 836.68 	
Date: Feb 28
Value: 821.63 	
Date: Feb 25
Value: 812.61 	
Date: Feb 20
Value: 797.72 	
Date: Feb 15
Value: 786.83 	
Date: Feb 10
Value: 765.62 	
Date: Feb 05
Value: 750.77 	
Date: Jan 31
Value: 732.26 	
Date: Jan 25
Value: 712.77 	
Date: Jan 20
Value: 696.41 	
Date: Jan 15
Value: 682 	
Date: Jan 10
Value: 665.84 	
Date: Jan 05
Value: 649.99 	
Date: Dec 31
Value: 621.49 	
Date: Dec 25
Value: 599.47 	
Date: Dec 20
Value: 582.58 	
Date: Dec 15
Value: 560.21 	
Date: Dec 10
Value: 542.4 	
Date: Dec 05
Value: 525.42 	
Date: Nov 30
Value: 499.12 	
Date: Nov 25
Value: 479.31 	
Date: Nov 20
Value: 453.68 	
Date: Nov 15
Value: 425.65 	
Date: Nov 10
Value: 404.75 	
Date: Nov 05
Value: 380.72 	
Date: Oct 31
Value: 1448.93 	
Date: Oct 25
Value: 1431.53 	
Date: Oct 20
Value: 1409.87 	
Date: Oct 15
Value: 1397.76 	
Date: Oct 10
Value: 1380.18 	
Date: Oct 05
Value: 1359.37 	
Date: Sep 30
Value: 1345.89 	
Date: Sep 25
Value: 1331.4 	
Date: Sep 20
Value: 1320.38 	
Date: Sep 15
Value: 1308.76 	
Date: Sep 10
Value: 1293.84 	
Date: Sep 05
Value: 1277.65 	
Date: Aug 31
Value: 1267.8 	
Date: Aug 25
Value: 1256.06 	
Date: Aug 20
Value: 1249.61 	
Date: Aug 15
Value: 1242.36 	
Date: Aug 10
Value: 1235.69 	
Date: Aug 05
Value: 1226.83 	
Date: Jul 31
Value: 1220.19 	
Date: Jul 25
Value: 1209.88 	
Date: Jul 20
Value: 1203.16 	
Date: Jul 15
Value: 1196.86 	
Date: Jul 10
Value: 1190.71 	
Date: Jul 05
Value: 1182.58 	
Date: Jun 30
Value: 1174.36 	
Date: Jun 25
Value: 1163.54 	
Date: Jun 20
Value: 1154.25 	
Date: Jun 15
Value: 1143.99 	
Date: Jun 10
Value: 1137.14 	
Date: Jun 05
Value: 1125.35 	
Date: May 31
Value: 1110.08 	
Date: May 25
Value: 1092.88 	
Date: May 20
Value: 1077.73 	
Date: May 15
Value: 1061.83 	
Date: May 10
Value: 1047.27 	
Date: May 05
Value: 1030.53

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57
	
Date: Apr 20
Value: 539.64 	
Date: Apr 15
Value: 535.76 	
Date: Apr 10
Value: 531.01 	
Date: Apr 05
Value: 525.52 	
Date: Mar 31
Value: 513.45 	
Date: Mar 25
Value: 475.26 	
Date: Mar 20
Value: 461.64 	
Date: Mar 15
Value: 458.57 	
Date: Mar 10
Value: 450.34 	
Date: Mar 05
Value: 448.98 	
Date: Feb 28
Value: 445.37 	
Date: Feb 25
Value: 444.9 	
Date: Feb 20
Value: 443.82 	
Date: Feb 15
Value: 442.43 	
Date: Feb 10
Value: 441.63 	
Date: Feb 05
Value: 440.95 	
Date: Jan 31
Value: 440.31 	
Date: Jan 25
Value: 437.65 	
Date: Jan 20
Value: 437.1 	
Date: Jan 15
Value: 436.08 	
Date: Jan 10
Value: 426.38 	
Date: Jan 05
Value: 425.15 	
Date: Dec 31
Value: 421.68 	
Date: Dec 25
Value: 417.47 	
Date: Dec 20
Value: 365.67 	
Date: Dec 15
Value: 357.8 	
Date: Dec 10
Value: 350.22 	
Date: Dec 05
Value: 305.38 	
Date: Nov 30
Value: 287.33 	
Date: Nov 25
Value: 261.14 	
Date: Nov 20
Value: 236.92 	
Date: Nov 15
Value: 231.77 	
Date: Nov 10
Value: 226.39 	
Date: Nov 05
Value: 225.28 	
Date: Oct 31
Value: 224.22 	
Date: Oct 25
Value: 222.23 	
Date: Oct 20
Value: 220.69 	
Date: Oct 15
Value: 219.13 	
Date: Oct 10
Value: 216.06 	
Date: Oct 05
Value: 213.04 	
Date: Sep 30
Value: 200.78 	
Date: Sep 25
Value: 196.78 	
Date: Sep 20
Value: 193.72 	
Date: Sep 15
Value: 180.55 	
Date: Sep 10
Value: 172.1 	
Date: Sep 05
Value: 165.24 	
Date: Aug 31
Value: 162.6 	
Date: Aug 25
Value: 159.19 	
Date: Aug 20
Value: 151.91 	
Date: Aug 15
Value: 121.06 	
Date: Aug 10
Value: 118.58 	
Date: Aug 05
Value: 116.84 	
Date: Jul 31
Value: 114.57 	
Date: Jul 25
Value: 111.97 	
Date: Jul 20
Value: 108.3 	
Date: Jul 15
Value: 104.94 	
Date: Jul 10
Value: 102.33 	
Date: Jul 05
Value: 99.72 	
Date: Jun 30
Value: 94.45 	
Date: Jun 25
Value: 76.13 	
Date: Jun 20
Value: 43.36 	
Date: Jun 15
Value: 40.45 	
Date: Jun 10
Value: 29.46 	
Date: Jun 05
Value: 25.98 	
Date: May 31
Value: 18.15 	
Date: May 25
Value: 10.87 	
Date: Apr 30
Value: 664.99 	
Date: Apr 25
Value: 661.41 	
Date: Apr 20
Value: 631.72 	
Date: Apr 15
Value: 614.93 	
Date: Apr 10
Value: 612.5 	
Date: Apr 05
Value: 610.16 	
Date: Mar 31
Value: 607.83 	
Date: Mar 25
Value: 598.73 	
Date: Mar 20
Value: 594.87 	
Date: Mar 15
Value: 592.25 	
Date: Mar 10
Value: 564.06 	
Date: Mar 05
Value: 554.89 	
Date: Feb 28
Value: 538.8 	
Date: Feb 25
Value: 533.51 	
Date: Feb 20
Value: 528.79 	
Date: Feb 15
Value: 528.09 	
Date: Feb 10
Value: 512.16 	
Date: Feb 05
Value: 508.08 	
Date: Jan 31
Value: 507.15 	
Date: Jan 25
Value: 506.47 	
Date: Jan 20
Value: 505.32 	
Date: Jan 15
Value: 498.47 	
Date: Jan 10
Value: 496.5 	
Date: Jan 05
Value: 485.29 	
Date: Dec 31
Value: 479.17 	
Date: Dec 25
Value: 475.64 	
Date: Dec 20
Value: 461.82 	
Date: Dec 15
Value: 456.86 	
Date: Dec 10
Value: 431.94 	
Date: Dec 05
Value: 423.68 	
Date: Nov 30
Value: 404.53 	
Date: Nov 25
Value: 381.14 	
Date: Nov 20
Value: 366.2 	
Date: Nov 15
Value: 349.54 	
Date: Nov 10
Value: 342.59 	
Date: Nov 05
Value: 332.17 	
Date: Oct 31
Value: 952.72 	
Date: Oct 25
Value: 950.73 	
Date: Oct 20
Value: 949.19 	
Date: Oct 15
Value: 947.63 	
Date: Oct 10
Value: 944.56 	
Date: Oct 05
Value: 941.54 	
Date: Sep 30
Value: 929.28 	
Date: Sep 25
Value: 925.28 	
Date: Sep 20
Value: 922.22 	
Date: Sep 15
Value: 909.04 	
Date: Sep 10
Value: 900.59 	
Date: Sep 05
Value: 893.73 	
Date: Aug 31
Value: 891.1 	
Date: Aug 25
Value: 887.69 	
Date: Aug 20
Value: 880.41 	
Date: Aug 15
Value: 849.56 	
Date: Aug 10
Value: 847.08 	
Date: Aug 05
Value: 845.34 	
Date: Jul 31
Value: 843.07 	
Date: Jul 25
Value: 840.47 	
Date: Jul 20
Value: 836.8 	
Date: Jul 15
Value: 833.43 	
Date: Jul 10
Value: 830.83 	
Date: Jul 05
Value: 828.22 	
Date: Jun 30
Value: 822.95 	
Date: Jun 25
Value: 804.63 	
Date: Jun 20
Value: 771.86 	
Date: Jun 15
Value: 768.95 	
Date: Jun 10
Value: 757.96 	
Date: Jun 05
Value: 754.48 	
Date: May 31
Value: 746.65 	
Date: May 25
Value: 739.37 	
Date: May 20
Value: 728.49 	
Date: May 15
Value: 707.51 	
Date: May 10
Value: 701.39 	
Date: May 05
Value: 693.48 	
Date: Apr 30
Value: 636.12 	
Date: Apr 25
Value: 627.61 	
Date: Apr 20
Value: 616.14 	
Date: Apr 15
Value: 602.06 	
Date: Apr 10
Value: 589.32 	
Date: Apr 05
Value: 578.44 	
Date: Mar 31
Value: 566.84 	
Date: Mar 25
Value: 552.16 	
Date: Mar 20
Value: 542.57 	
Date: Mar 15
Value: 533.02 	
Date: Mar 10
Value: 524.89 	
Date: Mar 05
Value: 515.06 	
Date: Feb 28
Value: 505.93 	
Date: Feb 25
Value: 502.82 	
Date: Feb 20
Value: 495.99 	
Date: Feb 15
Value: 491.31 	
Date: Feb 10
Value: 484.2 	
Date: Feb 05
Value: 478.8 	
Date: Jan 31
Value: 473.86 	
Date: Jan 25
Value: 466.96 	
Date: Jan 20
Value: 461.37 	
Date: Jan 15
Value: 457.14 	
Date: Jan 10
Value: 452.98 	
Date: Jan 05
Value: 447 	
Date: Dec 31
Value: 440.5 	
Date: Dec 25
Value: 426.64 	
Date: Dec 20
Value: 413.53 	
Date: Dec 15
Value: 400.35 	
Date: Dec 10
Value: 387.8 	
Date: Dec 05
Value: 374.54 	
Date: Nov 30
Value: 359.73 	
Date: Nov 25
Value: 348.79 	
Date: Nov 20
Value: 336.45 	
Date: Nov 15
Value: 323.43 	
Date: Nov 10
Value: 313.53 	
Date: Nov 05
Value: 304.4 	
Date: Oct 31
Value: 979.42 	
Date: Oct 25
Value: 968.72 	
Date: Oct 20
Value: 957.34 	
Date: Oct 15
Value: 948.86 	
Date: Oct 10
Value: 936.4 	
Date: Oct 05
Value: 925.08 	
Date: Sep 30
Value: 916.82 	
Date: Sep 25
Value: 909.57 	
Date: Sep 20
Value: 903.57 	
Date: Sep 15
Value: 898.29 	
Date: Sep 10
Value: 893.33 	
Date: Sep 05
Value: 888.71 	
Date: Aug 31
Value: 882.8 	
Date: Aug 25
Value: 874.08 	
Date: Aug 20
Value: 865.78 	
Date: Aug 15
Value: 858.61 	
Date: Aug 10
Value: 850.43 	
Date: Aug 05
Value: 838.79 	
Date: Jul 31
Value: 830.85 	
Date: Jul 25
Value: 820.17 	
Date: Jul 20
Value: 814 	
Date: Jul 15
Value: 809.03 	
Date: Jul 10
Value: 801.51 	
Date: Jul 05
Value: 793.65 	
Date: Jun 30
Value: 785.14 	
Date: Jun 25
Value: 775.14 	
Date: Jun 20
Value: 762.35 	
Date: Jun 15
Value: 747.7 	
Date: Jun 10
Value: 732.1 	
Date: Jun 05
Value: 720.24 	
Date: May 31
Value: 706.55 	
Date: May 25
Value: 693.48 	
Date: May 20
Value: 680.96 	
Date: May 15
Value: 670.75 	
Date: May 10
Value: 659.43 	
Date: May 05
Value: 647.69 	
Date: Apr 20
Value: 539.64 	
Date: Apr 15
Value: 535.76 	
Date: Apr 10
Value: 531.01 	
Date: Apr 05
Value: 525.52 	
Date: Mar 31
Value: 513.45 	
Date: Mar 25
Value: 475.26 	
Date: Mar 20
Value: 461.64 	
Date: Mar 15
Value: 458.57 	
Date: Mar 10
Value: 450.34 	
Date: Mar 05
Value: 448.98 	
Date: Feb 28
Value: 445.37 	
Date: Feb 25
Value: 444.9 	
Date: Feb 20
Value: 443.82 	
Date: Feb 15
Value: 442.43 	
Date: Feb 10
Value: 441.63 	
Date: Feb 05
Value: 440.95 	
Date: Jan 31
Value: 440.31 	
Date: Jan 25
Value: 437.65 	
Date: Jan 20
Value: 437.1 	
Date: Jan 15
Value: 436.08 	
Date: Jan 10
Value: 426.38 	
Date: Jan 05
Value: 425.15 	
Date: Dec 31
Value: 421.68 	
Date: Dec 25
Value: 417.47 	
Date: Dec 20
Value: 365.67 	
Date: Dec 15
Value: 357.8 	
Date: Dec 10
Value: 350.22 	
Date: Dec 05
Value: 305.38 	
Date: Nov 30
Value: 287.33 	
Date: Nov 25
Value: 261.14 	
Date: Nov 20
Value: 236.92 	
Date: Nov 15
Value: 231.77 	
Date: Nov 10
Value: 226.39 	
Date: Nov 05
Value: 225.28 	
Date: Oct 31
Value: 224.22 	
Date: Oct 25
Value: 222.23 	
Date: Oct 20
Value: 220.69 	
Date: Oct 15
Value: 219.13 	
Date: Oct 10
Value: 216.06 	
Date: Oct 05
Value: 213.04 	
Date: Sep 30
Value: 200.78 	
Date: Sep 25
Value: 196.78 	
Date: Sep 20
Value: 193.72 	
Date: Sep 15
Value: 180.55 	
Date: Sep 10
Value: 172.1 	
Date: Sep 05
Value: 165.24 	
Date: Aug 31
Value: 162.6 	
Date: Aug 25
Value: 159.19 	
Date: Aug 20
Value: 151.91 	
Date: Aug 15
Value: 121.06 	
Date: Aug 10
Value: 118.58 	
Date: Aug 05
Value: 116.84 	
Date: Jul 31
Value: 114.57 	
Date: Jul 25
Value: 111.97 	
Date: Jul 20
Value: 108.3 	
Date: Jul 15
Value: 104.94 	
Date: Jul 10
Value: 102.33 	
Date: Jul 05
Value: 99.72 	
Date: Jun 30
Value: 94.45 	
Date: Jun 25
Value: 76.13 	
Date: Jun 20
Value: 43.36 	
Date: Jun 15
Value: 40.45 	
Date: Jun 10
Value: 29.46 	
Date: Jun 05
Value: 25.98 	
Date: May 31
Value: 18.15 	
Date: Apr 30
Value: 664.99 	
Date: Apr 25
Value: 661.41 	
Date: Apr 20
Value: 631.72 	
Date: Apr 15
Value: 614.93 	
Date: Apr 10
Value: 612.5 	
Date: Apr 05
Value: 610.16 	
Date: Mar 31
Value: 607.83 	
Date: Mar 25
Value: 598.73 	
Date: Mar 20
Value: 594.87 	
Date: Mar 15
Value: 592.25 	
Date: Mar 10
Value: 564.06 	
Date: Mar 05
Value: 554.89 	
Date: Feb 28
Value: 538.8 	
Date: Feb 25
Value: 533.51 	
Date: Feb 20
Value: 528.79 	
Date: Feb 15
Value: 528.09 	
Date: Feb 10
Value: 512.16 	
Date: Feb 05
Value: 508.08 	
Date: Jan 31
Value: 507.15 	
Date: Jan 25
Value: 506.47 	
Date: Jan 20
Value: 505.32 	
Date: Jan 15
Value: 498.47 	
Date: Jan 10
Value: 496.5 	
Date: Jan 05
Value: 485.29 	
Date: Dec 31
Value: 479.17 	
Date: Dec 25
Value: 475.64 	
Date: Dec 20
Value: 461.82 	
Date: Dec 15
Value: 456.86 	
Date: Dec 10
Value: 431.94 	
Date: Dec 05
Value: 423.68 	
Date: Nov 30
Value: 404.53 	
Date: Nov 25
Value: 381.14 	
Date: Nov 20
Value: 366.2 	
Date: Nov 15
Value: 349.54 	
Date: Nov 10
Value: 342.59 	
Date: Nov 05
Value: 332.17 	
Date: Oct 31
Value: 952.72 	
Date: Oct 25
Value: 950.73 	
Date: Oct 20
Value: 949.19 	
Date: Oct 15
Value: 947.63 	
Date: Oct 10
Value: 944.56 	
Date: Oct 05
Value: 941.54 	
Date: Sep 30
Value: 929.28 	
Date: Sep 25
Value: 925.28 	
Date: Sep 20
Value: 922.22 	
Date: Sep 15
Value: 909.04 	
Date: Sep 10
Value: 900.59 	
Date: Sep 05
Value: 893.73 	
Date: Aug 31
Value: 891.1 	
Date: Aug 25
Value: 887.69 	
Date: Aug 20
Value: 880.41 	
Date: Aug 15
Value: 849.56 	
Date: Aug 10
Value: 847.08 	
Date: Aug 05
Value: 845.34 	
Date: Jul 31
Value: 843.07 	
Date: Jul 25
Value: 840.47 	
Date: Jul 20
Value: 836.8 	
Date: Jul 15
Value: 833.43 	
Date: Jul 10
Value: 830.83 	
Date: Jul 05
Value: 828.22 	
Date: Jun 30
Value: 822.95 	
Date: Jun 25
Value: 804.63 	
Date: Jun 20
Value: 771.86 	
Date: Jun 15
Value: 768.95 	
Date: Jun 10
Value: 757.96 	
Date: Jun 05
Value: 754.48 	
Date: May 31
Value: 746.65 	
Date: May 25
Value: 739.37 	
Date: May 20
Value: 728.49 	
Date: May 15
Value: 707.51 	
Date: May 10
Value: 701.39 	
Date: May 05
Value: 693.48 	
Date: Apr 30
Value: 636.12 	
Date: Apr 25
Value: 627.61 	
Date: Apr 20
Value: 616.14 	
Date: Apr 15
Value: 602.06 	
Date: Apr 10
Value: 589.32 	
Date: Apr 05
Value: 578.44 	
Date: Mar 31
Value: 566.84 	
Date: Mar 25
Value: 552.16 	
Date: Mar 20
Value: 542.57 	
Date: Mar 15
Value: 533.02 	
Date: Mar 10
Value: 524.89 	
Date: Mar 05
Value: 515.06 	
Date: Feb 28
Value: 505.93 	
Date: Feb 25
Value: 502.82 	
Date: Feb 20
Value: 495.99 	
Date: Feb 15
Value: 491.31 	
Date: Feb 10
Value: 484.2 	
Date: Feb 05
Value: 478.8 	
Date: Jan 31
Value: 473.86 	
Date: Jan 25
Value: 466.96 	
Date: Jan 20
Value: 461.37 	
Date: Jan 15
Value: 457.14 	
Date: Jan 10
Value: 452.98 	
Date: Jan 05
Value: 447 	
Date: Dec 31
Value: 440.5 	
Date: Dec 25
Value: 426.64 	
Date: Dec 20
Value: 413.53 	
Date: Dec 15
Value: 400.35 	
Date: Dec 10
Value: 387.8 	
Date: Dec 05
Value: 374.54 	
Date: Nov 30
Value: 359.73 	
Date: Nov 25
Value: 348.79 	
Date: Nov 20
Value: 336.45 	
Date: Nov 15
Value: 323.43 	
Date: Nov 10
Value: 313.53 	
Date: Nov 05
Value: 304.4 	
Date: Oct 31
Value: 979.42 	
Date: Oct 25
Value: 968.72 	
Date: Oct 20
Value: 957.34 	
Date: Oct 15
Value: 948.86 	
Date: Oct 10
Value: 936.4 	
Date: Oct 05
Value: 925.08 	
Date: Sep 30
Value: 916.82 	
Date: Sep 25
Value: 909.57 	
Date: Sep 20
Value: 903.57 	
Date: Sep 15
Value: 898.29 	
Date: Sep 10
Value: 893.33 	
Date: Sep 05
Value: 888.71 	
Date: Aug 31
Value: 882.8 	
Date: Aug 25
Value: 874.08 	
Date: Aug 20
Value: 865.78 	
Date: Aug 15
Value: 858.61 	
Date: Aug 10
Value: 850.43 	
Date: Aug 05
Value: 838.79 	
Date: Jul 31
Value: 830.85 	
Date: Jul 25
Value: 820.17 	
Date: Jul 20
Value: 814 	
Date: Jul 15
Value: 809.03 	
Date: Jul 10
Value: 801.51 	
Date: Jul 05
Value: 793.65 	
Date: Jun 30
Value: 785.14 	
Date: Jun 25
Value: 775.14 	
Date: Jun 20
Value: 762.35 	
Date: Jun 15
Value: 747.7 	
Date: Jun 10
Value: 732.1 	
Date: Jun 05
Value: 720.24 	
Date: May 31
Value: 706.55 	
Date: May 25
Value: 693.48 	
Date: May 20
Value: 680.96 	
Date: May 15
Value: 670.75 	
Date: May 10
Value: 659.43 	
Date: May 05
Value: 647.69

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7
	
Date: Apr 20
Value: 800.64 	
Date: Apr 15
Value: 792.61 	
Date: Apr 10
Value: 781.31 	
Date: Apr 05
Value: 763.88 	
Date: Mar 31
Value: 751.21 	
Date: Mar 25
Value: 709.41 	
Date: Mar 20
Value: 674.65 	
Date: Mar 15
Value: 658.22 	
Date: Mar 10
Value: 640.97 	
Date: Mar 05
Value: 634.25 	
Date: Feb 28
Value: 623.47 	
Date: Feb 25
Value: 622.23 	
Date: Feb 20
Value: 620.79 	
Date: Feb 15
Value: 618.44 	
Date: Feb 10
Value: 617.02 	
Date: Feb 05
Value: 615.69 	
Date: Jan 31
Value: 613.11 	
Date: Jan 25
Value: 601.64 	
Date: Jan 20
Value: 600.23 	
Date: Jan 15
Value: 598.02 	
Date: Jan 10
Value: 579.43 	
Date: Jan 05
Value: 570.51 	
Date: Dec 31
Value: 562.57 	
Date: Dec 25
Value: 554.51 	
Date: Dec 20
Value: 481.13 	
Date: Dec 15
Value: 462.35 	
Date: Dec 10
Value: 446.16 	
Date: Dec 05
Value: 411.2 	
Date: Nov 30
Value: 381.52 	
Date: Nov 25
Value: 355.18 	
Date: Nov 20
Value: 325.92 	
Date: Nov 15
Value: 308.65 	
Date: Nov 10
Value: 300.67 	
Date: Nov 05
Value: 298.61 	
Date: Oct 31
Value: 296.65 	
Date: Oct 25
Value: 293.81 	
Date: Oct 20
Value: 291.74 	
Date: Oct 15
Value: 289.64 	
Date: Oct 10
Value: 287.79 	
Date: Oct 05
Value: 279.16 	
Date: Sep 30
Value: 236.45 	
Date: Sep 25
Value: 228.6 	
Date: Sep 20
Value: 224.79 	
Date: Sep 15
Value: 216.17 	
Date: Sep 10
Value: 201.64 	
Date: Sep 05
Value: 172.99 	
Date: Aug 31
Value: 169.78 	
Date: Aug 25
Value: 164.61 	
Date: Aug 20
Value: 157.54 	
Date: Aug 15
Value: 142.58 	
Date: Aug 10
Value: 140.28 	
Date: Aug 05
Value: 137.3 	
Date: Jul 31
Value: 134.54 	
Date: Jul 25
Value: 131.3 	
Date: Jul 20
Value: 124.12 	
Date: Jul 15
Value: 106.05 	
Date: Jul 10
Value: 102.71 	
Date: Jul 05
Value: 99.96 	
Date: Jun 30
Value: 92.19 	
Date: Jun 25
Value: 64.38 	
Date: Jun 20
Value: 39.62 	
Date: Jun 15
Value: 36.33 	
Date: Jun 10
Value: 31.05 	
Date: Jun 05
Value: 27.53 	
Date: May 31
Value: 20.78 	
Date: May 25
Value: 10.04 	
Date: Apr 30
Value: 1004.38 	
Date: Apr 25
Value: 996.16 	
Date: Apr 20
Value: 941.77 	
Date: Apr 15
Value: 911.02 	
Date: Apr 10
Value: 903.41 	
Date: Apr 05
Value: 896.13 	
Date: Mar 31
Value: 885.85 	
Date: Mar 25
Value: 863.64 	
Date: Mar 20
Value: 846.98 	
Date: Mar 15
Value: 832.84 	
Date: Mar 10
Value: 796.4 	
Date: Mar 05
Value: 782.16 	
Date: Feb 28
Value: 747.08 	
Date: Feb 25
Value: 733.82 	
Date: Feb 20
Value: 722.27 	
Date: Feb 15
Value: 720.76 	
Date: Feb 10
Value: 712.1 	
Date: Feb 05
Value: 700.62 	
Date: Jan 31
Value: 697.74 	
Date: Jan 25
Value: 696.54 	
Date: Jan 20
Value: 691.65 	
Date: Jan 15
Value: 666.62 	
Date: Jan 10
Value: 662.72 	
Date: Jan 05
Value: 646.12 	
Date: Dec 31
Value: 635.87 	
Date: Dec 25
Value: 629.56 	
Date: Dec 20
Value: 616.23 	
Date: Dec 15
Value: 610.19 	
Date: Dec 10
Value: 562.64 	
Date: Dec 05
Value: 550.27 	
Date: Nov 30
Value: 536.85 	
Date: Nov 25
Value: 462.18 	
Date: Nov 20
Value: 419.8 	
Date: Nov 15
Value: 406.09 	
Date: Nov 10
Value: 390.61 	
Date: Nov 05
Value: 342.85 	
Date: Oct 31
Value: 1380.46 	
Date: Oct 25
Value: 1377.62 	
Date: Oct 20
Value: 1375.55 	
Date: Oct 15
Value: 1373.46 	
Date: Oct 10
Value: 1371.6 	
Date: Oct 05
Value: 1362.97 	
Date: Sep 30
Value: 1320.27 	
Date: Sep 25
Value: 1312.42 	
Date: Sep 20
Value: 1308.6 	
Date: Sep 15
Value: 1299.98 	
Date: Sep 10
Value: 1285.45 	
Date: Sep 05
Value: 1256.81 	
Date: Aug 31
Value: 1253.59 	
Date: Aug 25
Value: 1248.42 	
Date: Aug 20
Value: 1241.35 	
Date: Aug 15
Value: 1226.39 	
Date: Aug 10
Value: 1224.09 	
Date: Aug 05
Value: 1221.12 	
Date: Jul 31
Value: 1218.35 	
Date: Jul 25
Value: 1215.11 	
Date: Jul 20
Value: 1207.93 	
Date: Jul 15
Value: 1189.86 	
Date: Jul 10
Value: 1186.52 	
Date: Jul 05
Value: 1183.77 	
Date: Jun 30
Value: 1176 	
Date: Jun 25
Value: 1148.2 	
Date: Jun 20
Value: 1123.43 	
Date: Jun 15
Value: 1120.14 	
Date: Jun 10
Value: 1114.86 	
Date: Jun 05
Value: 1111.35 	
Date: May 31
Value: 1104.59 	
Date: May 25
Value: 1093.86 	
Date: May 20
Value: 1083.81 	
Date: May 15
Value: 1054.39 	
Date: May 10
Value: 1042.97 	
Date: May 05
Value: 1028.38 	
Date: Apr 30
Value: 1044.32 	
Date: Apr 25
Value: 1027.24 	
Date: Apr 20
Value: 1008.54 	
Date: Apr 15
Value: 986.71 	
Date: Apr 10
Value: 966.24 	
Date: Apr 05
Value: 947.75 	
Date: Mar 31
Value: 929.15 	
Date: Mar 25
Value: 903.66 	
Date: Mar 20
Value: 884.96 	
Date: Mar 15
Value: 864.79 	
Date: Mar 10
Value: 847.11 	
Date: Mar 05
Value: 825.14 	
Date: Feb 28
Value: 802.31 	
Date: Feb 25
Value: 791.74 	
Date: Feb 20
Value: 771.2 	
Date: Feb 15
Value: 757.16 	
Date: Feb 10
Value: 733.94 	
Date: Feb 05
Value: 714.86 	
Date: Jan 31
Value: 698.03 	
Date: Jan 25
Value: 676.74 	
Date: Jan 20
Value: 659.6 	
Date: Jan 15
Value: 648.04 	
Date: Jan 10
Value: 637.91 	
Date: Jan 05
Value: 620.98 	
Date: Dec 31
Value: 603.88 	
Date: Dec 25
Value: 577.57 	
Date: Dec 20
Value: 557.34 	
Date: Dec 15
Value: 533.83 	
Date: Dec 10
Value: 511.79 	
Date: Dec 05
Value: 490.47 	
Date: Nov 30
Value: 463.3 	
Date: Nov 25
Value: 441.02 	
Date: Nov 20
Value: 419.05 	
Date: Nov 15
Value: 393.41 	
Date: Nov 10
Value: 371.68 	
Date: Nov 05
Value: 350.27 	
Date: Oct 31
Value: 1438.92 	
Date: Oct 25
Value: 1421.82 	
Date: Oct 20
Value: 1407.05 	
Date: Oct 15
Value: 1395.28 	
Date: Oct 10
Value: 1378.15 	
Date: Oct 05
Value: 1361.92 	
Date: Sep 30
Value: 1349.47 	
Date: Sep 25
Value: 1340.49 	
Date: Sep 20
Value: 1331.06 	
Date: Sep 15
Value: 1322.91 	
Date: Sep 10
Value: 1314.24 	
Date: Sep 05
Value: 1305.95 	
Date: Aug 31
Value: 1296.76 	
Date: Aug 25
Value: 1285.81 	
Date: Aug 20
Value: 1278.98 	
Date: Aug 15
Value: 1272.15 	
Date: Aug 10
Value: 1265.46 	
Date: Aug 05
Value: 1254.26 	
Date: Jul 31
Value: 1246.53 	
Date: Jul 25
Value: 1236.38 	
Date: Jul 20
Value: 1229.37 	
Date: Jul 15
Value: 1223.56 	
Date: Jul 10
Value: 1215.48 	
Date: Jul 05
Value: 1208.51 	
Date: Jun 30
Value: 1199.21 	
Date: Jun 25
Value: 1191.23 	
Date: Jun 20
Value: 1181.2 	
Date: Jun 15
Value: 1168.59 	
Date: Jun 10
Value: 1158.81 	
Date: Jun 05
Value: 1147.74 	
Date: May 31
Value: 1135.27 	
Date: May 25
Value: 1119.14 	
Date: May 20
Value: 1103.44 	
Date: May 15
Value: 1089.09 	
Date: May 10
Value: 1073.49 	
Date: May 05
Value: 1059.03 	
Date: Apr 20
Value: 800.64 	
Date: Apr 15
Value: 792.61 	
Date: Apr 10
Value: 781.31 	
Date: Apr 05
Value: 763.88 	
Date: Mar 31
Value: 751.21 	
Date: Mar 25
Value: 709.41 	
Date: Mar 20
Value: 674.65 	
Date: Mar 15
Value: 658.22 	
Date: Mar 10
Value: 640.97 	
Date: Mar 05
Value: 634.25 	
Date: Feb 28
Value: 623.47 	
Date: Feb 25
Value: 622.23 	
Date: Feb 20
Value: 620.79 	
Date: Feb 15
Value: 618.44 	
Date: Feb 10
Value: 617.02 	
Date: Feb 05
Value: 615.69 	
Date: Jan 31
Value: 613.11 	
Date: Jan 25
Value: 601.64 	
Date: Jan 20
Value: 600.23 	
Date: Jan 15
Value: 598.02 	
Date: Jan 10
Value: 579.43 	
Date: Jan 05
Value: 570.51 	
Date: Dec 31
Value: 562.57 	
Date: Dec 25
Value: 554.51 	
Date: Dec 20
Value: 481.13 	
Date: Dec 15
Value: 462.35 	
Date: Dec 10
Value: 446.16 	
Date: Dec 05
Value: 411.2 	
Date: Nov 30
Value: 381.52 	
Date: Nov 25
Value: 355.18 	
Date: Nov 20
Value: 325.92 	
Date: Nov 15
Value: 308.65 	
Date: Nov 10
Value: 300.67 	
Date: Nov 05
Value: 298.61 	
Date: Oct 31
Value: 296.65 	
Date: Oct 25
Value: 293.81 	
Date: Oct 20
Value: 291.74 	
Date: Oct 15
Value: 289.64 	
Date: Oct 10
Value: 287.79 	
Date: Oct 05
Value: 279.16 	
Date: Sep 30
Value: 236.45 	
Date: Sep 25
Value: 228.6 	
Date: Sep 20
Value: 224.79 	
Date: Sep 15
Value: 216.17 	
Date: Sep 10
Value: 201.64 	
Date: Sep 05
Value: 172.99 	
Date: Aug 31
Value: 169.78 	
Date: Aug 25
Value: 164.61 	
Date: Aug 20
Value: 157.54 	
Date: Aug 15
Value: 142.58 	
Date: Aug 10
Value: 140.28 	
Date: Aug 05
Value: 137.3 	
Date: Jul 31
Value: 134.54 	
Date: Jul 25
Value: 131.3 	
Date: Jul 20
Value: 124.12 	
Date: Jul 15
Value: 106.05 	
Date: Jul 10
Value: 102.71 	
Date: Jul 05
Value: 99.96 	
Date: Jun 30
Value: 92.19 	
Date: Jun 25
Value: 64.38 	
Date: Jun 20
Value: 39.62 	
Date: Jun 15
Value: 36.33 	
Date: Jun 10
Value: 31.05 	
Date: Jun 05
Value: 27.53 	
Date: May 31
Value: 20.78 	
Date: Apr 30
Value: 1004.38 	
Date: Apr 25
Value: 996.16 	
Date: Apr 20
Value: 941.77 	
Date: Apr 15
Value: 911.02 	
Date: Apr 10
Value: 903.41 	
Date: Apr 05
Value: 896.13 	
Date: Mar 31
Value: 885.85 	
Date: Mar 25
Value: 863.64 	
Date: Mar 20
Value: 846.98 	
Date: Mar 15
Value: 832.84 	
Date: Mar 10
Value: 796.4 	
Date: Mar 05
Value: 782.16 	
Date: Feb 28
Value: 747.08 	
Date: Feb 25
Value: 733.82 	
Date: Feb 20
Value: 722.27 	
Date: Feb 15
Value: 720.76 	
Date: Feb 10
Value: 712.1 	
Date: Feb 05
Value: 700.62 	
Date: Jan 31
Value: 697.74 	
Date: Jan 25
Value: 696.54 	
Date: Jan 20
Value: 691.65 	
Date: Jan 15
Value: 666.62 	
Date: Jan 10
Value: 662.72 	
Date: Jan 05
Value: 646.12 	
Date: Dec 31
Value: 635.87 	
Date: Dec 25
Value: 629.56 	
Date: Dec 20
Value: 616.23 	
Date: Dec 15
Value: 610.19 	
Date: Dec 10
Value: 562.64 	
Date: Dec 05
Value: 550.27 	
Date: Nov 30
Value: 536.85 	
Date: Nov 25
Value: 462.18 	
Date: Nov 20
Value: 419.8 	
Date: Nov 15
Value: 406.09 	
Date: Nov 10
Value: 390.61 	
Date: Nov 05
Value: 342.85 	
Date: Oct 31
Value: 1380.46 	
Date: Oct 25
Value: 1377.62 	
Date: Oct 20
Value: 1375.55 	
Date: Oct 15
Value: 1373.46 	
Date: Oct 10
Value: 1371.6 	
Date: Oct 05
Value: 1362.97 	
Date: Sep 30
Value: 1320.27 	
Date: Sep 25
Value: 1312.42 	
Date: Sep 20
Value: 1308.6 	
Date: Sep 15
Value: 1299.98 	
Date: Sep 10
Value: 1285.45 	
Date: Sep 05
Value: 1256.81 	
Date: Aug 31
Value: 1253.59 	
Date: Aug 25
Value: 1248.42 	
Date: Aug 20
Value: 1241.35 	
Date: Aug 15
Value: 1226.39 	
Date: Aug 10
Value: 1224.09 	
Date: Aug 05
Value: 1221.12 	
Date: Jul 31
Value: 1218.35 	
Date: Jul 25
Value: 1215.11 	
Date: Jul 20
Value: 1207.93 	
Date: Jul 15
Value: 1189.86 	
Date: Jul 10
Value: 1186.52 	
Date: Jul 05
Value: 1183.77 	
Date: Jun 30
Value: 1176 	
Date: Jun 25
Value: 1148.2 	
Date: Jun 20
Value: 1123.43 	
Date: Jun 15
Value: 1120.14 	
Date: Jun 10
Value: 1114.86 	
Date: Jun 05
Value: 1111.35 	
Date: May 31
Value: 1104.59 	
Date: May 25
Value: 1093.86 	
Date: May 20
Value: 1083.81 	
Date: May 15
Value: 1054.39 	
Date: May 10
Value: 1042.97 	
Date: May 05
Value: 1028.38 	
Date: Apr 30
Value: 1044.32 	
Date: Apr 25
Value: 1027.24 	
Date: Apr 20
Value: 1008.54 	
Date: Apr 15
Value: 986.71 	
Date: Apr 10
Value: 966.24 	
Date: Apr 05
Value: 947.75 	
Date: Mar 31
Value: 929.15 	
Date: Mar 25
Value: 903.66 	
Date: Mar 20
Value: 884.96 	
Date: Mar 15
Value: 864.79 	
Date: Mar 10
Value: 847.11 	
Date: Mar 05
Value: 825.14 	
Date: Feb 28
Value: 802.31 	
Date: Feb 25
Value: 791.74 	
Date: Feb 20
Value: 771.2 	
Date: Feb 15
Value: 757.16 	
Date: Feb 10
Value: 733.94 	
Date: Feb 05
Value: 714.86 	
Date: Jan 31
Value: 698.03 	
Date: Jan 25
Value: 676.74 	
Date: Jan 20
Value: 659.6 	
Date: Jan 15
Value: 648.04 	
Date: Jan 10
Value: 637.91 	
Date: Jan 05
Value: 620.98 	
Date: Dec 31
Value: 603.88 	
Date: Dec 25
Value: 577.57 	
Date: Dec 20
Value: 557.34 	
Date: Dec 15
Value: 533.83 	
Date: Dec 10
Value: 511.79 	
Date: Dec 05
Value: 490.47 	
Date: Nov 30
Value: 463.3 	
Date: Nov 25
Value: 441.02 	
Date: Nov 20
Value: 419.05 	
Date: Nov 15
Value: 393.41 	
Date: Nov 10
Value: 371.68 	
Date: Nov 05
Value: 350.27 	
Date: Oct 31
Value: 1438.92 	
Date: Oct 25
Value: 1421.82 	
Date: Oct 20
Value: 1407.05 	
Date: Oct 15
Value: 1395.28 	
Date: Oct 10
Value: 1378.15 	
Date: Oct 05
Value: 1361.92 	
Date: Sep 30
Value: 1349.47 	
Date: Sep 25
Value: 1340.49 	
Date: Sep 20
Value: 1331.06 	
Date: Sep 15
Value: 1322.91 	
Date: Sep 10
Value: 1314.24 	
Date: Sep 05
Value: 1305.95 	
Date: Aug 31
Value: 1296.76 	
Date: Aug 25
Value: 1285.81 	
Date: Aug 20
Value: 1278.98 	
Date: Aug 15
Value: 1272.15 	
Date: Aug 10
Value: 1265.46 	
Date: Aug 05
Value: 1254.26 	
Date: Jul 31
Value: 1246.53 	
Date: Jul 25
Value: 1236.38 	
Date: Jul 20
Value: 1229.37 	
Date: Jul 15
Value: 1223.56 	
Date: Jul 10
Value: 1215.48 	
Date: Jul 05
Value: 1208.51 	
Date: Jun 30
Value: 1199.21 	
Date: Jun 25
Value: 1191.23 	
Date: Jun 20
Value: 1181.2 	
Date: Jun 15
Value: 1168.59 	
Date: Jun 10
Value: 1158.81 	
Date: Jun 05
Value: 1147.74 	
Date: May 31
Value: 1135.27 	
Date: May 25
Value: 1119.14 	
Date: May 20
Value: 1103.44 	
Date: May 15
Value: 1089.09 	
Date: May 10
Value: 1073.49 	
Date: May 05
Value: 1059.03

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49
	
Date: Apr 20
Value: 522.11 	
Date: Apr 15
Value: 518.18 	
Date: Apr 10
Value: 512.81 	
Date: Apr 05
Value: 509.03 	
Date: Mar 31
Value: 502.31 	
Date: Mar 25
Value: 463.26 	
Date: Mar 20
Value: 445.25 	
Date: Mar 15
Value: 441.23 	
Date: Mar 10
Value: 433.9 	
Date: Mar 05
Value: 431.86 	
Date: Feb 28
Value: 427.39 	
Date: Feb 25
Value: 426.71 	
Date: Feb 20
Value: 425.82 	
Date: Feb 15
Value: 424.43 	
Date: Feb 10
Value: 423.58 	
Date: Feb 05
Value: 422.81 	
Date: Jan 31
Value: 422 	
Date: Jan 25
Value: 416.98 	
Date: Jan 20
Value: 416.1 	
Date: Jan 15
Value: 414.38 	
Date: Jan 10
Value: 403.31 	
Date: Jan 05
Value: 399.89 	
Date: Dec 31
Value: 395.31 	
Date: Dec 25
Value: 389.01 	
Date: Dec 20
Value: 348.38 	
Date: Dec 15
Value: 341.84 	
Date: Dec 10
Value: 336.67 	
Date: Dec 05
Value: 302.34 	
Date: Nov 30
Value: 283 	
Date: Nov 25
Value: 266.44 	
Date: Nov 20
Value: 247.25 	
Date: Nov 15
Value: 235.13 	
Date: Nov 10
Value: 231.04 	
Date: Nov 05
Value: 229.91 	
Date: Oct 31
Value: 228.9 	
Date: Oct 25
Value: 227.27 	
Date: Oct 20
Value: 226.02 	
Date: Oct 15
Value: 224.78 	
Date: Oct 10
Value: 222.94 	
Date: Oct 05
Value: 218.07 	
Date: Sep 30
Value: 193.84 	
Date: Sep 25
Value: 187.96 	
Date: Sep 20
Value: 184.65 	
Date: Sep 15
Value: 174.01 	
Date: Sep 10
Value: 161.21 	
Date: Sep 05
Value: 149.31 	
Date: Aug 31
Value: 146.55 	
Date: Aug 25
Value: 140.65 	
Date: Aug 20
Value: 135.49 	
Date: Aug 15
Value: 114.2 	
Date: Aug 10
Value: 111.88 	
Date: Aug 05
Value: 109.83 	
Date: Jul 31
Value: 107.04 	
Date: Jul 25
Value: 104.57 	
Date: Jul 20
Value: 98.38 	
Date: Jul 15
Value: 93.39 	
Date: Jul 10
Value: 91.24 	
Date: Jul 05
Value: 89.13 	
Date: Jun 30
Value: 81.88 	
Date: Jun 25
Value: 63.54 	
Date: Jun 20
Value: 34.46 	
Date: Jun 15
Value: 32.1 	
Date: Jun 10
Value: 23.47 	
Date: Jun 05
Value: 18.18 	
Date: May 31
Value: 15.5 	
Date: May 25
Value: 7.64 	
Date: Apr 30
Value: 593.71 	
Date: Apr 25
Value: 589.06 	
Date: Apr 20
Value: 557.33 	
Date: Apr 15
Value: 538.23 	
Date: Apr 10
Value: 535.86 	
Date: Apr 05
Value: 533.53 	
Date: Mar 31
Value: 527.52 	
Date: Mar 25
Value: 515.37 	
Date: Mar 20
Value: 507.48 	
Date: Mar 15
Value: 503.57 	
Date: Mar 10
Value: 488.5 	
Date: Mar 05
Value: 478.09 	
Date: Feb 28
Value: 458.64 	
Date: Feb 25
Value: 454.06 	
Date: Feb 20
Value: 448.38 	
Date: Feb 15
Value: 447.54 	
Date: Feb 10
Value: 437.63 	
Date: Feb 05
Value: 431.3 	
Date: Jan 31
Value: 429.6 	
Date: Jan 25
Value: 428.69 	
Date: Jan 20
Value: 426.84 	
Date: Jan 15
Value: 417.59 	
Date: Jan 10
Value: 414.84 	
Date: Jan 05
Value: 403.46 	
Date: Dec 31
Value: 396.48 	
Date: Dec 25
Value: 394.97 	
Date: Dec 20
Value: 385.31 	
Date: Dec 15
Value: 383.47 	
Date: Dec 10
Value: 353.62 	
Date: Dec 05
Value: 348.79 	
Date: Nov 30
Value: 336.08 	
Date: Nov 25
Value: 303.52 	
Date: Nov 20
Value: 286.18 	
Date: Nov 15
Value: 274.21 	
Date: Nov 10
Value: 271.39 	
Date: Nov 05
Value: 257.12 	
Date: Oct 31
Value: 884.83 	
Date: Oct 25
Value: 883.2 	
Date: Oct 20
Value: 881.95 	
Date: Oct 15
Value: 880.71 	
Date: Oct 10
Value: 878.86 	
Date: Oct 05
Value: 874 	
Date: Sep 30
Value: 849.76 	
Date: Sep 25
Value: 843.89 	
Date: Sep 20
Value: 840.58 	
Date: Sep 15
Value: 829.94 	
Date: Sep 10
Value: 817.13 	
Date: Sep 05
Value: 805.24 	
Date: Aug 31
Value: 802.48 	
Date: Aug 25
Value: 796.58 	
Date: Aug 20
Value: 791.41 	
Date: Aug 15
Value: 770.13 	
Date: Aug 10
Value: 767.81 	
Date: Aug 05
Value: 765.76 	
Date: Jul 31
Value: 762.97 	
Date: Jul 25
Value: 760.5 	
Date: Jul 20
Value: 754.31 	
Date: Jul 15
Value: 749.32 	
Date: Jul 10
Value: 747.17 	
Date: Jul 05
Value: 745.06 	
Date: Jun 30
Value: 737.81 	
Date: Jun 25
Value: 719.47 	
Date: Jun 20
Value: 690.39 	
Date: Jun 15
Value: 688.03 	
Date: Jun 10
Value: 679.4 	
Date: Jun 05
Value: 674.11 	
Date: May 31
Value: 671.43 	
Date: May 25
Value: 663.57 	
Date: May 20
Value: 655.92 	
Date: May 15
Value: 632.75 	
Date: May 10
Value: 623.74 	
Date: May 05
Value: 611.11 	
Date: Apr 30
Value: 603.43 	
Date: Apr 25
Value: 594.7 	
Date: Apr 20
Value: 584.36 	
Date: Apr 15
Value: 572.19 	
Date: Apr 10
Value: 560.21 	
Date: Apr 05
Value: 549.08 	
Date: Mar 31
Value: 538.03 	
Date: Mar 25
Value: 524.92 	
Date: Mar 20
Value: 515.42 	
Date: Mar 15
Value: 505.82 	
Date: Mar 10
Value: 497.87 	
Date: Mar 05
Value: 487.74 	
Date: Feb 28
Value: 478.06 	
Date: Feb 25
Value: 474.21 	
Date: Feb 20
Value: 466.11 	
Date: Feb 15
Value: 460.43 	
Date: Feb 10
Value: 452.07 	
Date: Feb 05
Value: 444.67 	
Date: Jan 31
Value: 438.33 	
Date: Jan 25
Value: 427.75 	
Date: Jan 20
Value: 418.84 	
Date: Jan 15
Value: 412.71 	
Date: Jan 10
Value: 407.52 	
Date: Jan 05
Value: 399.9 	
Date: Dec 31
Value: 391.71 	
Date: Dec 25
Value: 380.11 	
Date: Dec 20
Value: 370.24 	
Date: Dec 15
Value: 360.09 	
Date: Dec 10
Value: 350.12 	
Date: Dec 05
Value: 339.29 	
Date: Nov 30
Value: 325.06 	
Date: Nov 25
Value: 315.43 	
Date: Nov 20
Value: 303.52 	
Date: Nov 15
Value: 290.79 	
Date: Nov 10
Value: 279.84 	
Date: Nov 05
Value: 270.27 	
Date: Oct 31
Value: 912.68 	
Date: Oct 25
Value: 903.54 	
Date: Oct 20
Value: 893.98 	
Date: Oct 15
Value: 886.51 	
Date: Oct 10
Value: 875.11 	
Date: Oct 05
Value: 865.13 	
Date: Sep 30
Value: 857.78 	
Date: Sep 25
Value: 851.47 	
Date: Sep 20
Value: 845.78 	
Date: Sep 15
Value: 840.49 	
Date: Sep 10
Value: 835.01 	
Date: Sep 05
Value: 829.61 	
Date: Aug 31
Value: 823.19 	
Date: Aug 25
Value: 812.51 	
Date: Aug 20
Value: 804.97 	
Date: Aug 15
Value: 798.19 	
Date: Aug 10
Value: 790.77 	
Date: Aug 05
Value: 778.87 	
Date: Jul 31
Value: 770.69 	
Date: Jul 25
Value: 761.83 	
Date: Jul 20
Value: 756.36 	
Date: Jul 15
Value: 751.7 	
Date: Jul 10
Value: 745.35 	
Date: Jul 05
Value: 739.03 	
Date: Jun 30
Value: 731.29 	
Date: Jun 25
Value: 724.52 	
Date: Jun 20
Value: 715.83 	
Date: Jun 15
Value: 703.85 	
Date: Jun 10
Value: 692.91 	
Date: Jun 05
Value: 683.96 	
Date: May 31
Value: 672.65 	
Date: May 25
Value: 660.4 	
Date: May 20
Value: 648.37 	
Date: May 15
Value: 638.46 	
Date: May 10
Value: 626.3 	
Date: May 05
Value: 614.93 	
Date: Apr 20
Value: 522.11 	
Date: Apr 15
Value: 518.18 	
Date: Apr 10
Value: 512.81 	
Date: Apr 05
Value: 509.03 	
Date: Mar 31
Value: 502.31 	
Date: Mar 25
Value: 463.26 	
Date: Mar 20
Value: 445.25 	
Date: Mar 15
Value: 441.23 	
Date: Mar 10
Value: 433.9 	
Date: Mar 05
Value: 431.86 	
Date: Feb 28
Value: 427.39 	
Date: Feb 25
Value: 426.71 	
Date: Feb 20
Value: 425.82 	
Date: Feb 15
Value: 424.43 	
Date: Feb 10
Value: 423.58 	
Date: Feb 05
Value: 422.81 	
Date: Jan 31
Value: 422 	
Date: Jan 25
Value: 416.98 	
Date: Jan 20
Value: 416.1 	
Date: Jan 15
Value: 414.38 	
Date: Jan 10
Value: 403.31 	
Date: Jan 05
Value: 399.89 	
Date: Dec 31
Value: 395.31 	
Date: Dec 25
Value: 389.01 	
Date: Dec 20
Value: 348.38 	
Date: Dec 15
Value: 341.84 	
Date: Dec 10
Value: 336.67 	
Date: Dec 05
Value: 302.34 	
Date: Nov 30
Value: 283 	
Date: Nov 25
Value: 266.44 	
Date: Nov 20
Value: 247.25 	
Date: Nov 15
Value: 235.13 	
Date: Nov 10
Value: 231.04 	
Date: Nov 05
Value: 229.91 	
Date: Oct 31
Value: 228.9 	
Date: Oct 25
Value: 227.27 	
Date: Oct 20
Value: 226.02 	
Date: Oct 15
Value: 224.78 	
Date: Oct 10
Value: 222.94 	
Date: Oct 05
Value: 218.07 	
Date: Sep 30
Value: 193.84 	
Date: Sep 25
Value: 187.96 	
Date: Sep 20
Value: 184.65 	
Date: Sep 15
Value: 174.01 	
Date: Sep 10
Value: 161.21 	
Date: Sep 05
Value: 149.31 	
Date: Aug 31
Value: 146.55 	
Date: Aug 25
Value: 140.65 	
Date: Aug 20
Value: 135.49 	
Date: Aug 15
Value: 114.2 	
Date: Aug 10
Value: 111.88 	
Date: Aug 05
Value: 109.83 	
Date: Jul 31
Value: 107.04 	
Date: Jul 25
Value: 104.57 	
Date: Jul 20
Value: 98.38 	
Date: Jul 15
Value: 93.39 	
Date: Jul 10
Value: 91.24 	
Date: Jul 05
Value: 89.13 	
Date: Jun 30
Value: 81.88 	
Date: Jun 25
Value: 63.54 	
Date: Jun 20
Value: 34.46 	
Date: Jun 15
Value: 32.1 	
Date: Jun 10
Value: 23.47 	
Date: Jun 05
Value: 18.18 	
Date: May 31
Value: 15.5 	
Date: Apr 30
Value: 593.71 	
Date: Apr 25
Value: 589.06 	
Date: Apr 20
Value: 557.33 	
Date: Apr 15
Value: 538.23 	
Date: Apr 10
Value: 535.86 	
Date: Apr 05
Value: 533.53 	
Date: Mar 31
Value: 527.52 	
Date: Mar 25
Value: 515.37 	
Date: Mar 20
Value: 507.48 	
Date: Mar 15
Value: 503.57 	
Date: Mar 10
Value: 488.5 	
Date: Mar 05
Value: 478.09 	
Date: Feb 28
Value: 458.64 	
Date: Feb 25
Value: 454.06 	
Date: Feb 20
Value: 448.38 	
Date: Feb 15
Value: 447.54 	
Date: Feb 10
Value: 437.63 	
Date: Feb 05
Value: 431.3 	
Date: Jan 31
Value: 429.6 	
Date: Jan 25
Value: 428.69 	
Date: Jan 20
Value: 426.84 	
Date: Jan 15
Value: 417.59 	
Date: Jan 10
Value: 414.84 	
Date: Jan 05
Value: 403.46 	
Date: Dec 31
Value: 396.48 	
Date: Dec 25
Value: 394.97 	
Date: Dec 20
Value: 385.31 	
Date: Dec 15
Value: 383.47 	
Date: Dec 10
Value: 353.62 	
Date: Dec 05
Value: 348.79 	
Date: Nov 30
Value: 336.08 	
Date: Nov 25
Value: 303.52 	
Date: Nov 20
Value: 286.18 	
Date: Nov 15
Value: 274.21 	
Date: Nov 10
Value: 271.39 	
Date: Nov 05
Value: 257.12 	
Date: Oct 31
Value: 884.83 	
Date: Oct 25
Value: 883.2 	
Date: Oct 20
Value: 881.95 	
Date: Oct 15
Value: 880.71 	
Date: Oct 10
Value: 878.86 	
Date: Oct 05
Value: 874 	
Date: Sep 30
Value: 849.76 	
Date: Sep 25
Value: 843.89 	
Date: Sep 20
Value: 840.58 	
Date: Sep 15
Value: 829.94 	
Date: Sep 10
Value: 817.13 	
Date: Sep 05
Value: 805.24 	
Date: Aug 31
Value: 802.48 	
Date: Aug 25
Value: 796.58 	
Date: Aug 20
Value: 791.41 	
Date: Aug 15
Value: 770.13 	
Date: Aug 10
Value: 767.81 	
Date: Aug 05
Value: 765.76 	
Date: Jul 31
Value: 762.97 	
Date: Jul 25
Value: 760.5 	
Date: Jul 20
Value: 754.31 	
Date: Jul 15
Value: 749.32 	
Date: Jul 10
Value: 747.17 	
Date: Jul 05
Value: 745.06 	
Date: Jun 30
Value: 737.81 	
Date: Jun 25
Value: 719.47 	
Date: Jun 20
Value: 690.39 	
Date: Jun 15
Value: 688.03 	
Date: Jun 10
Value: 679.4 	
Date: Jun 05
Value: 674.11 	
Date: May 31
Value: 671.43 	
Date: May 25
Value: 663.57 	
Date: May 20
Value: 655.92 	
Date: May 15
Value: 632.75 	
Date: May 10
Value: 623.74 	
Date: May 05
Value: 611.11 	
Date: Apr 30
Value: 603.43 	
Date: Apr 25
Value: 594.7 	
Date: Apr 20
Value: 584.36 	
Date: Apr 15
Value: 572.19 	
Date: Apr 10
Value: 560.21 	
Date: Apr 05
Value: 549.08 	
Date: Mar 31
Value: 538.03 	
Date: Mar 25
Value: 524.92 	
Date: Mar 20
Value: 515.42 	
Date: Mar 15
Value: 505.82 	
Date: Mar 10
Value: 497.87 	
Date: Mar 05
Value: 487.74 	
Date: Feb 28
Value: 478.06 	
Date: Feb 25
Value: 474.21 	
Date: Feb 20
Value: 466.11 	
Date: Feb 15
Value: 460.43 	
Date: Feb 10
Value: 452.07 	
Date: Feb 05
Value: 444.67 	
Date: Jan 31
Value: 438.33 	
Date: Jan 25
Value: 427.75 	
Date: Jan 20
Value: 418.84 	
Date: Jan 15
Value: 412.71 	
Date: Jan 10
Value: 407.52 	
Date: Jan 05
Value: 399.9 	
Date: Dec 31
Value: 391.71 	
Date: Dec 25
Value: 380.11 	
Date: Dec 20
Value: 370.24 	
Date: Dec 15
Value: 360.09 	
Date: Dec 10
Value: 350.12 	
Date: Dec 05
Value: 339.29 	
Date: Nov 30
Value: 325.06 	
Date: Nov 25
Value: 315.43 	
Date: Nov 20
Value: 303.52 	
Date: Nov 15
Value: 290.79 	
Date: Nov 10
Value: 279.84 	
Date: Nov 05
Value: 270.27 	
Date: Oct 31
Value: 912.68 	
Date: Oct 25
Value: 903.54 	
Date: Oct 20
Value: 893.98 	
Date: Oct 15
Value: 886.51 	
Date: Oct 10
Value: 875.11 	
Date: Oct 05
Value: 865.13 	
Date: Sep 30
Value: 857.78 	
Date: Sep 25
Value: 851.47 	
Date: Sep 20
Value: 845.78 	
Date: Sep 15
Value: 840.49 	
Date: Sep 10
Value: 835.01 	
Date: Sep 05
Value: 829.61 	
Date: Aug 31
Value: 823.19 	
Date: Aug 25
Value: 812.51 	
Date: Aug 20
Value: 804.97 	
Date: Aug 15
Value: 798.19 	
Date: Aug 10
Value: 790.77 	
Date: Aug 05
Value: 778.87 	
Date: Jul 31
Value: 770.69 	
Date: Jul 25
Value: 761.83 	
Date: Jul 20
Value: 756.36 	
Date: Jul 15
Value: 751.7 	
Date: Jul 10
Value: 745.35 	
Date: Jul 05
Value: 739.03 	
Date: Jun 30
Value: 731.29 	
Date: Jun 25
Value: 724.52 	
Date: Jun 20
Value: 715.83 	
Date: Jun 15
Value: 703.85 	
Date: Jun 10
Value: 692.91 	
Date: Jun 05
Value: 683.96 	
Date: May 31
Value: 672.65 	
Date: May 25
Value: 660.4 	
Date: May 20
Value: 648.37 	
Date: May 15
Value: 638.46 	
Date: May 10
Value: 626.3 	
Date: May 05
Value: 614.93

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24
	
Date: Apr 20
Value: 501.53 	
Date: Apr 15
Value: 498.59 	
Date: Apr 10
Value: 494.65 	
Date: Apr 05
Value: 491.12 	
Date: Mar 31
Value: 481.38 	
Date: Mar 25
Value: 444.1 	
Date: Mar 20
Value: 432.23 	
Date: Mar 15
Value: 429.46 	
Date: Mar 10
Value: 420.01 	
Date: Mar 05
Value: 418.71 	
Date: Feb 28
Value: 415.26 	
Date: Feb 25
Value: 414.78 	
Date: Feb 20
Value: 413.51 	
Date: Feb 15
Value: 411.82 	
Date: Feb 10
Value: 410.85 	
Date: Feb 05
Value: 410.03 	
Date: Jan 31
Value: 409.3 	
Date: Jan 25
Value: 407.03 	
Date: Jan 20
Value: 406.6 	
Date: Jan 15
Value: 405.45 	
Date: Jan 10
Value: 398.09 	
Date: Jan 05
Value: 397.4 	
Date: Dec 31
Value: 394.01 	
Date: Dec 25
Value: 389.97 	
Date: Dec 20
Value: 345.94 	
Date: Dec 15
Value: 339.4 	
Date: Dec 10
Value: 332.52 	
Date: Dec 05
Value: 294.76 	
Date: Nov 30
Value: 278.83 	
Date: Nov 25
Value: 253.72 	
Date: Nov 20
Value: 226.6 	
Date: Nov 15
Value: 220.96 	
Date: Nov 10
Value: 216.94 	
Date: Nov 05
Value: 215.9 	
Date: Oct 31
Value: 214.89 	
Date: Oct 25
Value: 212.94 	
Date: Oct 20
Value: 211.41 	
Date: Oct 15
Value: 209.86 	
Date: Oct 10
Value: 207.73 	
Date: Oct 05
Value: 204.63 	
Date: Sep 30
Value: 189.49 	
Date: Sep 25
Value: 186.54 	
Date: Sep 20
Value: 183.91 	
Date: Sep 15
Value: 170.74 	
Date: Sep 10
Value: 163.49 	
Date: Sep 05
Value: 157.73 	
Date: Aug 31
Value: 155.5 	
Date: Aug 25
Value: 151 	
Date: Aug 20
Value: 144.84 	
Date: Aug 15
Value: 116.05 	
Date: Aug 10
Value: 113.73 	
Date: Aug 05
Value: 112.15 	
Date: Jul 31
Value: 109.96 	
Date: Jul 25
Value: 107.57 	
Date: Jul 20
Value: 103.1 	
Date: Jul 15
Value: 99.65 	
Date: Jul 10
Value: 97.3 	
Date: Jul 05
Value: 94.93 	
Date: Jun 30
Value: 91.23 	
Date: Jun 25
Value: 74.08 	
Date: Jun 20
Value: 40.74 	
Date: Jun 15
Value: 38.1 	
Date: Jun 10
Value: 27.85 	
Date: Jun 05
Value: 24.18 	
Date: May 31
Value: 17.83 	
Date: May 25
Value: 10.36 	
Date: Apr 30
Value: 600.07 	
Date: Apr 25
Value: 596.55 	
Date: Apr 20
Value: 568.27 	
Date: Apr 15
Value: 554.31 	
Date: Apr 10
Value: 552.21 	
Date: Apr 05
Value: 550.16 	
Date: Mar 31
Value: 548.18 	
Date: Mar 25
Value: 538.22 	
Date: Mar 20
Value: 533.5 	
Date: Mar 15
Value: 530.66 	
Date: Mar 10
Value: 511.99 	
Date: Mar 05
Value: 502.49 	
Date: Feb 28
Value: 485.35 	
Date: Feb 25
Value: 481 	
Date: Feb 20
Value: 476.77 	
Date: Feb 15
Value: 475.94 	
Date: Feb 10
Value: 461.28 	
Date: Feb 05
Value: 457.43 	
Date: Jan 31
Value: 456.57 	
Date: Jan 25
Value: 456 	
Date: Jan 20
Value: 455.19 	
Date: Jan 15
Value: 450.39 	
Date: Jan 10
Value: 448.86 	
Date: Jan 05
Value: 441.01 	
Date: Dec 31
Value: 436.19 	
Date: Dec 25
Value: 433.05 	
Date: Dec 20
Value: 420.35 	
Date: Dec 15
Value: 415.95 	
Date: Dec 10
Value: 391.27 	
Date: Dec 05
Value: 381.59 	
Date: Nov 30
Value: 365.86 	
Date: Nov 25
Value: 346.52 	
Date: Nov 20
Value: 331.25 	
Date: Nov 15
Value: 319.53 	
Date: Nov 10
Value: 313.83 	
Date: Nov 05
Value: 302.46 	
Date: Oct 31
Value: 875.64 	
Date: Oct 25
Value: 873.68 	
Date: Oct 20
Value: 872.15 	
Date: Oct 15
Value: 870.6 	
Date: Oct 10
Value: 868.47 	
Date: Oct 05
Value: 865.37 	
Date: Sep 30
Value: 850.23 	
Date: Sep 25
Value: 847.29 	
Date: Sep 20
Value: 844.65 	
Date: Sep 15
Value: 831.49 	
Date: Sep 10
Value: 824.23 	
Date: Sep 05
Value: 818.47 	
Date: Aug 31
Value: 816.24 	
Date: Aug 25
Value: 811.74 	
Date: Aug 20
Value: 805.59 	
Date: Aug 15
Value: 776.79 	
Date: Aug 10
Value: 774.48 	
Date: Aug 05
Value: 772.89 	
Date: Jul 31
Value: 770.71 	
Date: Jul 25
Value: 768.32 	
Date: Jul 20
Value: 763.84 	
Date: Jul 15
Value: 760.39 	
Date: Jul 10
Value: 758.05 	
Date: Jul 05
Value: 755.68 	
Date: Jun 30
Value: 751.97 	
Date: Jun 25
Value: 734.83 	
Date: Jun 20
Value: 701.49 	
Date: Jun 15
Value: 698.85 	
Date: Jun 10
Value: 688.6 	
Date: Jun 05
Value: 684.92 	
Date: May 31
Value: 678.58 	
Date: May 25
Value: 671.11 	
Date: May 20
Value: 660.74 	
Date: May 15
Value: 641.76 	
Date: May 10
Value: 635.12 	
Date: May 05
Value: 624.99 	
Date: Apr 30
Value: 595.66 	
Date: Apr 25
Value: 587.58 	
Date: Apr 20
Value: 576.73 	
Date: Apr 15
Value: 563.25 	
Date: Apr 10
Value: 551.17 	
Date: Apr 05
Value: 540.51 	
Date: Mar 31
Value: 529.44 	
Date: Mar 25
Value: 516.09 	
Date: Mar 20
Value: 507.19 	
Date: Mar 15
Value: 498.03 	
Date: Mar 10
Value: 490.65 	
Date: Mar 05
Value: 481.36 	
Date: Feb 28
Value: 472.8 	
Date: Feb 25
Value: 469.98 	
Date: Feb 20
Value: 463.6 	
Date: Feb 15
Value: 459.02 	
Date: Feb 10
Value: 452.17 	
Date: Feb 05
Value: 446.76 	
Date: Jan 31
Value: 442.31 	
Date: Jan 25
Value: 436.92 	
Date: Jan 20
Value: 432.73 	
Date: Jan 15
Value: 429.92 	
Date: Jan 10
Value: 426.93 	
Date: Jan 05
Value: 422.28 	
Date: Dec 31
Value: 416.8 	
Date: Dec 25
Value: 404.46 	
Date: Dec 20
Value: 391.95 	
Date: Dec 15
Value: 379.88 	
Date: Dec 10
Value: 368.14 	
Date: Dec 05
Value: 356.77 	
Date: Nov 30
Value: 343.13 	
Date: Nov 25
Value: 332.94 	
Date: Nov 20
Value: 320.91 	
Date: Nov 15
Value: 308.62 	
Date: Nov 10
Value: 299.32 	
Date: Nov 05
Value: 290.6 	
Date: Oct 31
Value: 924.3 	
Date: Oct 25
Value: 913.56 	
Date: Oct 20
Value: 902.46 	
Date: Oct 15
Value: 894.17 	
Date: Oct 10
Value: 882.19 	
Date: Oct 05
Value: 871.27 	
Date: Sep 30
Value: 863.37 	
Date: Sep 25
Value: 856.23 	
Date: Sep 20
Value: 850.46 	
Date: Sep 15
Value: 845.36 	
Date: Sep 10
Value: 840.57 	
Date: Sep 05
Value: 835.9 	
Date: Aug 31
Value: 830.58 	
Date: Aug 25
Value: 822.43 	
Date: Aug 20
Value: 814.16 	
Date: Aug 15
Value: 806.72 	
Date: Aug 10
Value: 799.19 	
Date: Aug 05
Value: 787.8 	
Date: Jul 31
Value: 780.48 	
Date: Jul 25
Value: 770.55 	
Date: Jul 20
Value: 764.75 	
Date: Jul 15
Value: 759.91 	
Date: Jul 10
Value: 752.78 	
Date: Jul 05
Value: 745.49 	
Date: Jun 30
Value: 737.3 	
Date: Jun 25
Value: 728.03 	
Date: Jun 20
Value: 716.24 	
Date: Jun 15
Value: 702.66 	
Date: Jun 10
Value: 688.29 	
Date: Jun 05
Value: 676.95 	
Date: May 31
Value: 663.68 	
Date: May 25
Value: 651.28 	
Date: May 20
Value: 639.39 	
Date: May 15
Value: 629.47 	
Date: May 10
Value: 618.37 	
Date: May 05
Value: 606.9 	
Date: Apr 20
Value: 501.53 	
Date: Apr 15
Value: 498.59 	
Date: Apr 10
Value: 494.65 	
Date: Apr 05
Value: 491.12 	
Date: Mar 31
Value: 481.38 	
Date: Mar 25
Value: 444.1 	
Date: Mar 20
Value: 432.23 	
Date: Mar 15
Value: 429.46 	
Date: Mar 10
Value: 420.01 	
Date: Mar 05
Value: 418.71 	
Date: Feb 28
Value: 415.26 	
Date: Feb 25
Value: 414.78 	
Date: Feb 20
Value: 413.51 	
Date: Feb 15
Value: 411.82 	
Date: Feb 10
Value: 410.85 	
Date: Feb 05
Value: 410.03 	
Date: Jan 31
Value: 409.3 	
Date: Jan 25
Value: 407.03 	
Date: Jan 20
Value: 406.6 	
Date: Jan 15
Value: 405.45 	
Date: Jan 10
Value: 398.09 	
Date: Jan 05
Value: 397.4 	
Date: Dec 31
Value: 394.01 	
Date: Dec 25
Value: 389.97 	
Date: Dec 20
Value: 345.94 	
Date: Dec 15
Value: 339.4 	
Date: Dec 10
Value: 332.52 	
Date: Dec 05
Value: 294.76 	
Date: Nov 30
Value: 278.83 	
Date: Nov 25
Value: 253.72 	
Date: Nov 20
Value: 226.6 	
Date: Nov 15
Value: 220.96 	
Date: Nov 10
Value: 216.94 	
Date: Nov 05
Value: 215.9 	
Date: Oct 31
Value: 214.89 	
Date: Oct 25
Value: 212.94 	
Date: Oct 20
Value: 211.41 	
Date: Oct 15
Value: 209.86 	
Date: Oct 10
Value: 207.73 	
Date: Oct 05
Value: 204.63 	
Date: Sep 30
Value: 189.49 	
Date: Sep 25
Value: 186.54 	
Date: Sep 20
Value: 183.91 	
Date: Sep 15
Value: 170.74 	
Date: Sep 10
Value: 163.49 	
Date: Sep 05
Value: 157.73 	
Date: Aug 31
Value: 155.5 	
Date: Aug 25
Value: 151 	
Date: Aug 20
Value: 144.84 	
Date: Aug 15
Value: 116.05 	
Date: Aug 10
Value: 113.73 	
Date: Aug 05
Value: 112.15 	
Date: Jul 31
Value: 109.96 	
Date: Jul 25
Value: 107.57 	
Date: Jul 20
Value: 103.1 	
Date: Jul 15
Value: 99.65 	
Date: Jul 10
Value: 97.3 	
Date: Jul 05
Value: 94.93 	
Date: Jun 30
Value: 91.23 	
Date: Jun 25
Value: 74.08 	
Date: Jun 20
Value: 40.74 	
Date: Jun 15
Value: 38.1 	
Date: Jun 10
Value: 27.85 	
Date: Jun 05
Value: 24.18 	
Date: May 31
Value: 17.83 	
Date: Apr 30
Value: 600.07 	
Date: Apr 25
Value: 596.55 	
Date: Apr 20
Value: 568.27 	
Date: Apr 15
Value: 554.31 	
Date: Apr 10
Value: 552.21 	
Date: Apr 05
Value: 550.16 	
Date: Mar 31
Value: 548.18 	
Date: Mar 25
Value: 538.22 	
Date: Mar 20
Value: 533.5 	
Date: Mar 15
Value: 530.66 	
Date: Mar 10
Value: 511.99 	
Date: Mar 05
Value: 502.49 	
Date: Feb 28
Value: 485.35 	
Date: Feb 25
Value: 481 	
Date: Feb 20
Value: 476.77 	
Date: Feb 15
Value: 475.94 	
Date: Feb 10
Value: 461.28 	
Date: Feb 05
Value: 457.43 	
Date: Jan 31
Value: 456.57 	
Date: Jan 25
Value: 456 	
Date: Jan 20
Value: 455.19 	
Date: Jan 15
Value: 450.39 	
Date: Jan 10
Value: 448.86 	
Date: Jan 05
Value: 441.01 	
Date: Dec 31
Value: 436.19 	
Date: Dec 25
Value: 433.05 	
Date: Dec 20
Value: 420.35 	
Date: Dec 15
Value: 415.95 	
Date: Dec 10
Value: 391.27 	
Date: Dec 05
Value: 381.59 	
Date: Nov 30
Value: 365.86 	
Date: Nov 25
Value: 346.52 	
Date: Nov 20
Value: 331.25 	
Date: Nov 15
Value: 319.53 	
Date: Nov 10
Value: 313.83 	
Date: Nov 05
Value: 302.46 	
Date: Oct 31
Value: 875.64 	
Date: Oct 25
Value: 873.68 	
Date: Oct 20
Value: 872.15 	
Date: Oct 15
Value: 870.6 	
Date: Oct 10
Value: 868.47 	
Date: Oct 05
Value: 865.37 	
Date: Sep 30
Value: 850.23 	
Date: Sep 25
Value: 847.29 	
Date: Sep 20
Value: 844.65 	
Date: Sep 15
Value: 831.49 	
Date: Sep 10
Value: 824.23 	
Date: Sep 05
Value: 818.47 	
Date: Aug 31
Value: 816.24 	
Date: Aug 25
Value: 811.74 	
Date: Aug 20
Value: 805.59 	
Date: Aug 15
Value: 776.79 	
Date: Aug 10
Value: 774.48 	
Date: Aug 05
Value: 772.89 	
Date: Jul 31
Value: 770.71 	
Date: Jul 25
Value: 768.32 	
Date: Jul 20
Value: 763.84 	
Date: Jul 15
Value: 760.39 	
Date: Jul 10
Value: 758.05 	
Date: Jul 05
Value: 755.68 	
Date: Jun 30
Value: 751.97 	
Date: Jun 25
Value: 734.83 	
Date: Jun 20
Value: 701.49 	
Date: Jun 15
Value: 698.85 	
Date: Jun 10
Value: 688.6 	
Date: Jun 05
Value: 684.92 	
Date: May 31
Value: 678.58 	
Date: May 25
Value: 671.11 	
Date: May 20
Value: 660.74 	
Date: May 15
Value: 641.76 	
Date: May 10
Value: 635.12 	
Date: May 05
Value: 624.99 	
Date: Apr 30
Value: 595.66 	
Date: Apr 25
Value: 587.58 	
Date: Apr 20
Value: 576.73 	
Date: Apr 15
Value: 563.25 	
Date: Apr 10
Value: 551.17 	
Date: Apr 05
Value: 540.51 	
Date: Mar 31
Value: 529.44 	
Date: Mar 25
Value: 516.09 	
Date: Mar 20
Value: 507.19 	
Date: Mar 15
Value: 498.03 	
Date: Mar 10
Value: 490.65 	
Date: Mar 05
Value: 481.36 	
Date: Feb 28
Value: 472.8 	
Date: Feb 25
Value: 469.98 	
Date: Feb 20
Value: 463.6 	
Date: Feb 15
Value: 459.02 	
Date: Feb 10
Value: 452.17 	
Date: Feb 05
Value: 446.76 	
Date: Jan 31
Value: 442.31 	
Date: Jan 25
Value: 436.92 	
Date: Jan 20
Value: 432.73 	
Date: Jan 15
Value: 429.92 	
Date: Jan 10
Value: 426.93 	
Date: Jan 05
Value: 422.28 	
Date: Dec 31
Value: 416.8 	
Date: Dec 25
Value: 404.46 	
Date: Dec 20
Value: 391.95 	
Date: Dec 15
Value: 379.88 	
Date: Dec 10
Value: 368.14 	
Date: Dec 05
Value: 356.77 	
Date: Nov 30
Value: 343.13 	
Date: Nov 25
Value: 332.94 	
Date: Nov 20
Value: 320.91 	
Date: Nov 15
Value: 308.62 	
Date: Nov 10
Value: 299.32 	
Date: Nov 05
Value: 290.6 	
Date: Oct 31
Value: 924.3 	
Date: Oct 25
Value: 913.56 	
Date: Oct 20
Value: 902.46 	
Date: Oct 15
Value: 894.17 	
Date: Oct 10
Value: 882.19 	
Date: Oct 05
Value: 871.27 	
Date: Sep 30
Value: 863.37 	
Date: Sep 25
Value: 856.23 	
Date: Sep 20
Value: 850.46 	
Date: Sep 15
Value: 845.36 	
Date: Sep 10
Value: 840.57 	
Date: Sep 05
Value: 835.9 	
Date: Aug 31
Value: 830.58 	
Date: Aug 25
Value: 822.43 	
Date: Aug 20
Value: 814.16 	
Date: Aug 15
Value: 806.72 	
Date: Aug 10
Value: 799.19 	
Date: Aug 05
Value: 787.8 	
Date: Jul 31
Value: 780.48 	
Date: Jul 25
Value: 770.55 	
Date: Jul 20
Value: 764.75 	
Date: Jul 15
Value: 759.91 	
Date: Jul 10
Value: 752.78 	
Date: Jul 05
Value: 745.49 	
Date: Jun 30
Value: 737.3 	
Date: Jun 25
Value: 728.03 	
Date: Jun 20
Value: 716.24 	
Date: Jun 15
Value: 702.66 	
Date: Jun 10
Value: 688.29 	
Date: Jun 05
Value: 676.95 	
Date: May 31
Value: 663.68 	
Date: May 25
Value: 651.28 	
Date: May 20
Value: 639.39 	
Date: May 15
Value: 629.47 	
Date: May 10
Value: 618.37 	
Date: May 05
Value: 606.9

Top